ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATGEAR Historical charts - Bharat Gears Limited

Historical charts for Stock BHARATGEAR - Share Bharat Gears Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 108.22
  • 12Day Average: 109.56
  • 20Day Average: 104.49
  • 50Day Average: 103.17
  • 100Day Average: 105.65
  • 150Day Average: 100.73

BHARATGEAR Indicators & signals

Indicator MACD (12,26,9)

107.28, 104.96, 2.11
Indicator MACD is in positive zone

Indicator ADX (14)

14.77, 29.31, 21.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATGEAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 107.24 106.05 to 110.00 -0.97% 0.38 times
29 Wed Apr 2026 108.29 108.02 to 111.70 0.87% 0.33 times
28 Tue Apr 2026 107.36 106.80 to 110.87 -2.18% 0.43 times
27 Mon Apr 2026 109.75 108.25 to 112.85 1.18% 0.63 times
24 Fri Apr 2026 108.47 106.00 to 110.15 -0.82% 0.48 times
23 Thu Apr 2026 109.37 108.02 to 110.74 -0.05% 0.26 times
22 Wed Apr 2026 109.42 108.11 to 113.94 0.46% 0.88 times
21 Tue Apr 2026 108.92 108.53 to 109.96 0.81% 0.46 times
20 Mon Apr 2026 108.05 107.25 to 112.64 -4.07% 0.8 times
17 Fri Apr 2026 112.64 111.92 to 115.05 -0.8% 2.33 times
16 Thu Apr 2026 113.55 113.00 to 116.40 1.7% 3.4 times
15 Wed Apr 2026 111.65 106.00 to 112.50 6.07% 1.67 times

Technical analysis forecast of BHARATGEAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARATGEAR BHARATGEAR at this time. Stock is rising and might rise more.

It appears as if BHARATGEAR BHARATGEAR gave a large move recently.

Stock of BHARATGEAR (BHARATGEAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BHARATGEAR is bullish for shortterm, and stock might move up till 112.8 or till 121.4. Use a stoploss of 105.68 and if this stock hits its stoploss, then it can fall down till 98.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATGEAR Historical charts - Share Bharat Gears Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARATGEAR Historical charts - Share Bharat Gears Limited

 

Back to top