ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATGEAR Historical charts - Bharat Gears Limited

Historical charts for Stock BHARATGEAR - Share Bharat Gears Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 127.71
  • 12Day Average: 130.62
  • 20Day Average: 125.42
  • 50Day Average: 117.56
  • 100Day Average: 110.77
  • 150Day Average: 109.08

BHARATGEAR Indicators & signals

Indicator MACD (12,26,9)

126.36, 123.71, 4.62
Indicator MACD is in positive zone

Indicator ADX (14)

29.02, 21.46, 39.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATGEAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 103.01 102.30 to 109.90 -22.22% 0.35 times
06 Mon Jul 2026 132.43 131.01 to 134.99 -0.61% 0.42 times
03 Fri Jul 2026 133.24 132.25 to 137.79 -1.49% 0.5 times
02 Thu Jul 2026 135.26 134.61 to 140.95 0.48% 1.68 times
01 Wed Jul 2026 134.61 132.20 to 137.90 1.75% 1.39 times
30 Tue Jun 2026 132.29 126.22 to 134.18 4.93% 0.6 times
29 Mon Jun 2026 126.07 125.15 to 131.21 -3.92% 0.46 times
25 Thu Jun 2026 131.22 129.80 to 133.66 0.42% 0.75 times
24 Wed Jun 2026 130.67 129.36 to 136.48 -2.65% 0.48 times
23 Tue Jun 2026 134.23 132.15 to 141.33 -2.24% 1.44 times
22 Mon Jun 2026 137.31 135.00 to 140.00 0.19% 2.29 times
19 Fri Jun 2026 137.05 126.11 to 138.00 9.28% 5.11 times

Technical analysis forecast for BHARATGEAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARATGEAR BHARATGEAR at this time. Stock is falling and might fall more.

It appears as if BHARATGEAR BHARATGEAR gave a large move recently.

Stock of BHARATGEAR (BHARATGEAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BHARATGEAR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 101.6, for a target of 114.4 or 125.11

Tomorrow's movement Prediction of BHARATGEAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BHARATGEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.73

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATGEAR Historical charts - Share Bharat Gears Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARATGEAR Historical charts - Share Bharat Gears Limited

 

Back to top