ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATGEAR Historical charts - Bharat Gears Limited

Historical charts for Stock BHARATGEAR - Share Bharat Gears Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 96.71
  • 12Day Average: 96.59
  • 20Day Average: 105.32
  • 50Day Average: 113.55
  • 100Day Average: 108.48
  • 150Day Average: 109.52

BHARATGEAR Indicators & signals

Indicator MACD (12,26,9)

99.11, 105.53, -6.08
Indicator MACD is in negative zone

Indicator ADX (14)

13.48, 29.79, 22.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BHARATGEAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 96.73 96.10 to 98.50 0.16% 0.38 times
02 Mon Nov 2026 96.58 95.31 to 109.99 -0.74% 3.84 times
30 Fri Oct 2026 97.30 95.25 to 98.49 0.69% 0.35 times
29 Thu Oct 2026 96.63 96.10 to 99.60 0.32% 0.48 times
28 Wed Oct 2026 96.32 94.00 to 108.94 2.56% 2.57 times
27 Tue Oct 2026 93.92 92.60 to 96.40 0.33% 0.35 times
26 Mon Oct 2026 93.61 92.12 to 97.98 1.62% 0.21 times
23 Fri Oct 2026 92.12 91.10 to 98.99 -4.39% 0.5 times
22 Thu Oct 2026 96.35 96.00 to 99.98 0.07% 0.28 times
21 Wed Oct 2026 96.28 95.35 to 103.90 -4.23% 1.16 times
19 Mon Oct 2026 100.53 100.05 to 104.60 -2.08% 0.26 times
16 Fri Oct 2026 102.67 101.51 to 104.65 0.95% 0.13 times

Technical analysis forecast for BHARATGEAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARATGEAR BHARATGEAR at this time. Stock is falling and might fall more.

It appears as if BHARATGEAR BHARATGEAR gave a large move recently.

Stock of BHARATGEAR (BHARATGEAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BHARATGEAR is bearish for shortterm, and stock might move down till 88.6 or till 71. Use a stoploss of 103.27 and if the stock hits stoploss, then it can shoot up till 117.93

Tomorrow's movement Prediction of BHARATGEAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATGEAR Historical charts - Share Bharat Gears Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BHARATGEAR Historical charts - Share Bharat Gears Limited

 

Back to top