ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATGEAR Historical charts - Bharat Gears Limited

Historical charts for Stock BHARATGEAR - Share Bharat Gears Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 108.65
  • 12Day Average: 109.47
  • 20Day Average: 105.48
  • 50Day Average: 103.19
  • 100Day Average: 105.86
  • 150Day Average: 100.89

BHARATGEAR Indicators & signals

Indicator MACD (12,26,9)

107.79, 105.38, 2.17
Indicator MACD is in positive zone

Indicator ADX (14)

21.67, 31.06, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATGEAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 110.60 108.21 to 112.78 3.13% 0.92 times
30 Thu Apr 2026 107.24 106.05 to 110.00 -0.97% 0.54 times
29 Wed Apr 2026 108.29 108.02 to 111.70 0.87% 0.48 times
28 Tue Apr 2026 107.36 106.80 to 110.87 -2.18% 0.61 times
27 Mon Apr 2026 109.75 108.25 to 112.85 1.18% 0.91 times
24 Fri Apr 2026 108.47 106.00 to 110.15 -0.82% 0.68 times
23 Thu Apr 2026 109.37 108.02 to 110.74 -0.05% 0.37 times
22 Wed Apr 2026 109.42 108.11 to 113.94 0.46% 1.26 times
21 Tue Apr 2026 108.92 108.53 to 109.96 0.81% 0.67 times
20 Mon Apr 2026 108.05 107.25 to 112.64 -4.07% 1.15 times
17 Fri Apr 2026 112.64 111.92 to 115.05 -0.8% 3.34 times
16 Thu Apr 2026 113.55 113.00 to 116.40 1.7% 4.87 times

Technical analysis forecast of BHARATGEAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARATGEAR BHARATGEAR at this time. Stock is rising and might rise more.

It appears as if BHARATGEAR BHARATGEAR gave a large move recently.

Stock of BHARATGEAR (BHARATGEAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BHARATGEAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.7 as stoploss in an intra day sell trade for a target of 106.15. However, stock will show a bullish move above 112.7.

Tomorrow's movement Prediction of BHARATGEAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BHARATGEAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BHARATGEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.05

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATGEAR Historical charts - Share Bharat Gears Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BHARATGEAR Historical charts - Share Bharat Gears Limited

 

Back to top