ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATGEAR Historical charts - Bharat Gears Limited

Historical charts for Stock BHARATGEAR - Share Bharat Gears Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 129.96
  • 12Day Average: 112.98
  • 20Day Average: 105.79
  • 50Day Average: 97.37
  • 100Day Average: 92.82
  • 150Day Average: 86.15

BHARATGEAR Indicators & signals

Indicator MACD (12,26,9)

117.62, 107.5, 6.23
Indicator MACD is in positive zone

Indicator ADX (14)

48.69, 42.92, 14.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATGEAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Sep 2025 126.34 125.01 to 145.00 -13.86% 0.46 times
29 Mon Sep 2025 146.66 141.00 to 154.20 5.89% 3.6 times
26 Fri Sep 2025 138.50 115.50 to 141.62 17.35% 3.44 times
25 Thu Sep 2025 118.02 117.11 to 125.47 -1.88% 0.31 times
24 Wed Sep 2025 120.28 104.55 to 124.25 13.74% 1.61 times
23 Tue Sep 2025 105.75 105.30 to 109.80 -3.17% 0.03 times
22 Mon Sep 2025 109.21 106.00 to 111.40 3.23% 0.14 times
19 Fri Sep 2025 105.79 95.65 to 114.78 10.6% 0.84 times
18 Thu Sep 2025 95.65 95.20 to 98.00 -0.45% 0.01 times
17 Wed Sep 2025 96.08 95.51 to 98.65 -0.58% 0.01 times
16 Tue Sep 2025 96.64 96.25 to 97.90 -0.15% 0 times
15 Mon Sep 2025 96.79 96.10 to 100.69 -2.27% 0.01 times

Technical analysis forecast of BHARATGEAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARATGEAR BHARATGEAR at this time. Stock is rising and might rise more.

It appears as if BHARATGEAR BHARATGEAR gave a large move recently.

Stock of BHARATGEAR (BHARATGEAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BHARATGEAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BHARATGEAR stays above 126.3, but if it comes below 126.3, then a intra day sell could be more profitable.
If you take a sell trade below 126.3, then use 126.3 as stoploss and 110.72 as target. However if you take a buy trade in BHARATGEAR, then use 126.3 as stoploss and 145.1 as target.

Tomorrow's movement Prediction of BHARATGEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATGEAR Historical charts - Share Bharat Gears Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BHARATGEAR Historical charts - Share Bharat Gears Limited

 

Back to top