ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATGEAR Historical charts - Bharat Gears Limited

Historical charts for Stock BHARATGEAR - Share Bharat Gears Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 113
  • 12Day Average: 114.66
  • 20Day Average: 112.93
  • 50Day Average: 109.4
  • 100Day Average: 100.28
  • 150Day Average: 94.18

BHARATGEAR Indicators & signals

Indicator MACD (12,26,9)

113.72, 112.28, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

25.19, 29.7, 17.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATGEAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 117.85 109.80 to 119.80 7.37% 3.61 times
16 Mon Feb 2026 109.76 109.50 to 111.78 -0.01% 0.34 times
13 Fri Feb 2026 109.77 109.05 to 112.35 -2.17% 0.5 times
12 Thu Feb 2026 112.21 111.50 to 116.60 -2.79% 0.47 times
11 Wed Feb 2026 115.43 111.51 to 118.60 2.32% 1.38 times
10 Tue Feb 2026 112.81 110.02 to 122.80 -6.79% 2.33 times
09 Mon Feb 2026 121.03 118.59 to 123.36 0.84% 1.27 times
06 Fri Feb 2026 120.02 118.51 to 120.90 1.52% 1.27 times
05 Thu Feb 2026 118.22 114.50 to 118.80 2.01% 0.62 times
04 Wed Feb 2026 115.89 111.00 to 119.00 2.86% 1.24 times
03 Tue Feb 2026 112.67 110.50 to 113.50 2.14% 0.57 times
02 Mon Feb 2026 110.31 109.25 to 112.83 0.36% 0.33 times

Technical analysis forecast of BHARATGEAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARATGEAR BHARATGEAR at this time. Stock is rising and might rise more.

It appears as if BHARATGEAR BHARATGEAR gave a large move recently.

Stock of BHARATGEAR (BHARATGEAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BHARATGEAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BHARATGEAR stays above 116.8, but if it comes below 116.8, then a intra day sell could be more profitable.
If you take a sell trade below 116.8, then use 116.8 as stoploss and 113 as target. However if you take a buy trade in BHARATGEAR, then use 116.8 as stoploss and 121.4 as target.

Tomorrow's movement Prediction of BHARATGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BHARATGEAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BHARATGEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.57

Tomorrow's movement Prediction of BHARATGEAR looks bullish. It has broken an important Moving average of 113 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATGEAR Historical charts - Share Bharat Gears Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BHARATGEAR Historical charts - Share Bharat Gears Limited

 

Back to top