NSE Stock BHARATGEAR Historical charts - Bharat Gears Limited
Historical charts for Stock BHARATGEAR - Share Bharat Gears Limited trades in NSE under Auto Parts & Equipment
Recent prices of BHARATGEAR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 98.47 | 95.10 to 103.54 | -4.83% | 1.78 times |
| 19 Thu Dec 2024 | 103.47 | 102.00 to 103.90 | -0.83% | 0.88 times |
| 18 Wed Dec 2024 | 104.34 | 102.60 to 105.50 | 0% | 1.46 times |
| 18 Wed Dec 2024 | 104.34 | 102.60 to 105.50 | 1.15% | 1.46 times |
| 17 Tue Dec 2024 | 103.15 | 102.80 to 104.90 | -1.02% | 0.31 times |
| 16 Mon Dec 2024 | 104.21 | 102.44 to 105.00 | 2.01% | 1.48 times |
| 13 Fri Dec 2024 | 102.16 | 101.74 to 104.32 | -1.67% | 1.05 times |
| 12 Thu Dec 2024 | 103.90 | 103.31 to 105.34 | 0.21% | 0.62 times |
| 11 Wed Dec 2024 | 103.68 | 103.01 to 106.59 | -2.21% | 1.1 times |
| 10 Tue Dec 2024 | 106.02 | 104.61 to 106.98 | 1.05% | 1 times |
| 09 Mon Dec 2024 | 104.92 | 104.05 to 107.96 | -1.63% | 0.65 times |
| 06 Fri Dec 2024 | 106.66 | 106.00 to 108.50 | 0.57% | 0.94 times |
Technical analysis forecast for BHARATGEAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARATGEAR BHARATGEAR at this time. Stock is falling and might fall more.
It appears as if BHARATGEAR BHARATGEAR gave a large move recently.
Stock of BHARATGEAR (BHARATGEAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BHARATGEAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BHARATGEAR stays below 99.6, but if it comes above 99.6, then a intra day buy could be more profitable.
If you take a sell trade below 99.6, then use 99.6 as stoploss and 96 as target. However if you take a buy trade in BHARATGEAR, then use 99.6 as stoploss and 102.52 as target.
Tomorrow's movement Prediction of BHARATGEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of BHARATGEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.39
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BHARATGEAR Historical charts - Share Bharat Gears Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance