ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATGEAR Historical charts - Bharat Gears Limited

Historical charts for Stock BHARATGEAR - Share Bharat Gears Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 107.55
  • 12Day Average: 117.27
  • 20Day Average: 110.15
  • 50Day Average: 99.13
  • 100Day Average: 94.63
  • 150Day Average: 87.46

BHARATGEAR Indicators & signals

Indicator MACD (12,26,9)

111.5, 107.79, 5.72
Indicator MACD is in positive zone

Indicator ADX (14)

11.35, 31.52, 25.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATGEAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 107.49 103.60 to 108.50 2.37% 0.01 times
09 Fri Jan 2026 105.00 105.00 to 107.19 -0.91% 0.01 times
08 Thu Jan 2026 105.96 105.10 to 108.74 -2.53% 0.02 times
07 Wed Jan 2026 108.71 107.82 to 114.59 -1.72% 0.01 times
06 Tue Jan 2026 110.61 108.92 to 116.49 -2.86% 0.02 times
05 Mon Jan 2026 113.87 113.00 to 122.70 -9.87% 0.03 times
30 Tue Sep 2025 126.34 125.01 to 145.00 -13.86% 0.48 times
29 Mon Sep 2025 146.66 141.00 to 154.20 5.89% 3.79 times
26 Fri Sep 2025 138.50 115.50 to 141.62 17.35% 3.62 times
25 Thu Sep 2025 118.02 117.11 to 125.47 -1.88% 0.33 times
24 Wed Sep 2025 120.28 104.55 to 124.25 13.74% 1.7 times
23 Tue Sep 2025 105.75 105.30 to 109.80 -3.17% 0.03 times

Technical analysis forecast for BHARATGEAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARATGEAR BHARATGEAR at this time. Stock is falling and might fall more.

It appears as if BHARATGEAR BHARATGEAR gave a large move recently.

Stock of BHARATGEAR (BHARATGEAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BHARATGEAR is bearish for shortterm, and stock might move down till 95.9 or till 79.5. Use a stoploss of 109.58 and if the stock hits stoploss, then it can shoot up till 123.27

Tomorrow's movement Prediction of BHARATGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BHARATGEAR is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATGEAR Historical charts - Share Bharat Gears Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARATGEAR Historical charts - Share Bharat Gears Limited

 

Back to top