ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATGEAR Historical charts - Bharat Gears Limited

Historical charts for Stock BHARATGEAR - Share Bharat Gears Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 97.77
  • 12Day Average: 93.98
  • 20Day Average: 95.53
  • 50Day Average: 104.45
  • 100Day Average: 103.3
  • 150Day Average: 99.11

BHARATGEAR Indicators & signals

Indicator MACD (12,26,9)

96.3, 98.03, -3.2
Indicator MACD is in negative zone

Indicator ADX (14)

9.23, 28.8, 23.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATGEAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 101.95 101.01 to 103.00 2.51% 0.52 times
09 Thu Apr 2026 99.45 98.18 to 103.99 0.52% 0.87 times
08 Wed Apr 2026 98.94 95.55 to 99.50 4.31% 0.92 times
07 Tue Apr 2026 94.85 92.30 to 95.88 1.27% 0.68 times
06 Mon Apr 2026 93.66 89.01 to 93.99 3.95% 0.71 times
02 Thu Apr 2026 90.10 87.48 to 91.37 -0.75% 0.7 times
01 Wed Apr 2026 90.78 90.00 to 93.98 5.29% 0.71 times
30 Mon Mar 2026 86.22 83.80 to 89.00 -3.57% 2.18 times
27 Fri Mar 2026 89.41 87.36 to 95.71 -6.58% 2.2 times
25 Wed Mar 2026 95.71 94.60 to 96.55 2% 0.53 times
24 Tue Mar 2026 93.83 93.26 to 98.97 1.09% 0.48 times
23 Mon Mar 2026 92.82 92.06 to 96.14 -5.38% 0.56 times

Technical analysis forecast of BHARATGEAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARATGEAR BHARATGEAR at this time. Stock is rising and might rise more.

It appears as if BHARATGEAR BHARATGEAR gave a large move recently.

Stock of BHARATGEAR (BHARATGEAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BHARATGEAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BHARATGEAR stays above 101.1, but if it comes below 101.1, then a intra day sell could be more profitable.
If you take a sell trade below 101.1, then use 101.1 as stoploss and 97.05 as target. However if you take a buy trade in BHARATGEAR, then use 101.1 as stoploss and 106 as target.

Tomorrow's movement Prediction of BHARATGEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BHARATGEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.13

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATGEAR Historical charts - Share Bharat Gears Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARATGEAR Historical charts - Share Bharat Gears Limited

 

Back to top