NSE Subros Limited SUBROS All indicator, Subros Limited SUBROS indicators All technical analysis, Subros Limited SUBROS indicators All free charts, Subros Limited SUBROS indicators All historical values NSE

Stock SUBROS - Share Subros Limited trades in NSE under Auto Parts & Equipment

Daily Support: 754.85
Daily Resistance: 787.75
5 Day DMA Moving Average is 779.2
20 Day DMA Moving Average is 755.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.37%	791.95	775.70	799.80	766.90	0.55 times
Thu 30 Apr 2026	-0.03%	778.80	778.55	783.20	763.90	0.34 times
Wed 29 Apr 2026	-0.64%	784.50	778.80	799.90	777.80	0.74 times
Tue 28 Apr 2026	0.61%	784.80	783.85	796.00	776.05	0.71 times
Mon 27 Apr 2026	3.4%	759.05	779.10	785.00	759.05	0.58 times
Fri 24 Apr 2026	-2.62%	781.90	753.45	782.00	752.00	0.54 times
Thu 23 Apr 2026	-1.82%	787.00	773.75	787.00	771.70	0.29 times
Wed 22 Apr 2026	0.36%	785.30	788.10	796.00	780.35	0.52 times
Tue 21 Apr 2026	1.65%	772.00	785.30	792.00	772.00	0.44 times
Mon 20 Apr 2026	-2.02%	794.00	772.55	794.00	769.00	0.66 times

Volume is calculated using 10 day average volume

NSE Subros Limited SUBROS All indicator, Subros Limited SUBROS indicators All technical analysis, Subros Limited SUBROS indicators All free charts, Subros Limited SUBROS indicators All historical values NSE

Below are charts of NSE Subros Limited SUBROS All indicator, Subros Limited SUBROS indicators All technical analysis, Subros Limited SUBROS indicators All free charts, Subros Limited SUBROS indicators All historical values NSE

Subros Limited SUBROS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Subros Limited SUBROS ADX is: 16, 27, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Subros Limited SUBROS are:

ADX	+DY	-DY
15.4	26.1	19.1
6	23.7	21
16	25	18.1
13.9	25.5	19.3
7.8	23.8	20.4
6.1	25.1	22.2
19.4	27.3	18.4
25.8	28.6	16.9
24.1	28.7	17.6
24.1	30.3	18.5

ADX charts for Subros Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Subros Limited SUBROS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Subros Limited is 755.86

50 day MA of Subros Limited is 737.02

100 day MA of Subros Limited is 785.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Subros Limited SUBROS is uptrend

Historical Moving averages values of Subros Limited SUBROS are:

Price	20 day	50 day	100 day
775.70	755.86	737.02	785.65
778.55	751.19	737.54	786.66
778.80	744.02	738.41	787.72
783.85	737.72	739.65	788.53
779.10	732.89	740.64	789.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Subros Limited SUBROS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Subros Limited SUBROS is: 1667412.4 M

Current day volume is 0.027 times compared to averaged volume Subros Limited has

Historical price to volume measure of Subros Limited is:

Price	Percent Change	Percent change within day	Volume change
775.70	-0.37%	-2.05%	0.027 times
778.55	-0.03%	-0.03%	0.017 times
778.80	-0.64%	-0.73%	0.036 times
783.85	0.61%	-0.12%	0.035 times
779.10	3.4%	2.64%	0.029 times
753.45	-2.62%	-3.64%	0.027 times
773.75	-1.82%	-1.68%	0.014 times
788.10	0.36%	0.36%	0.026 times
785.30	1.65%	1.72%	0.022 times
772.55	-2.02%	-2.7%	0.032 times

Price to volume Charts of Subros Limited SUBROS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Subros Limited SUBROS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Subros Limited SUBROS is: 755.86 & deviation is 34.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Subros Limited SUBROS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
775.70	755.86	34.4	824.66	687.06
778.55	751.19	37.58	826.35	676.03
778.80	744.02	44.67	833.36	654.68
783.85	737.72	48.09	833.89	641.55
779.10	732.89	48.06	829.01	636.77

Bollinger Bands charts for Subros Limited SUBROS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Subros Limited SUBROS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Subros Limited SUBROS

14 day Subros Limited SUBROS RSI is: 52.97

According to RSI indicator, Buying is dominating the stock of Subros Limited SUBROS

Historical values of RSI indicator for Subros Limited are as follows in descending order:

52.97 51.5 49.68 48.42 49.71 48.52 49.01 48.83 50.36 50.76 50.76 51.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Subros Limited SUBROS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Subros Limited SUBROS

12,26,9 day Subros Limited SUBROS MACD is: 769.45, 753.02, 16.43

According to MACD indicator, Prices of Subros Limited SUBROS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Subros Limited SUBROS are:

769.45, 753.02, 16.43
768.31, 751.21, 17.1
766.45, 749.02, 17.43
764.21, 746.64, 17.57
760.64, 743.66, 16.98
757.29, 740.82, 16.47
757.99, 739.81, 18.18
755.12, 737.09, 18.03
749.12, 733.01, 16.11
742.54, 728.82, 13.72

MACD charts of Subros Limited SUBROS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Subros Limited SUBROS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Subros Limited SUBROS CCI is: 37

According to CCI indicator, Subros Limited SUBROS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Subros Limited

Historical CCI values of Subros Limited SUBROS are:

37 -8 75 73 -15 -111 10 96 55 18

CCI charts of Subros Limited SUBROS are below. Second charts towards left.

Subros Limited SUBROS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Subros Limited SUBROS Stochastics is: 74

According to Stochastics indicator, Selling is coming in Subros Limited

Subros Limited SUBROS is closing near its highest highs

Historical Stochastics values of Subros Limited SUBROS are:

74 74 74 74 74 74 74 74 74 74

Subros Limited SUBROS Stochastics charts are below. Third charts to the left, at the bottom