NSE Subros Limited SUBROS All indicator, Subros Limited SUBROS indicators All technical analysis, Subros Limited SUBROS indicators All free charts, Subros Limited SUBROS indicators All historical values NSE

Stock SUBROS - Share Subros Limited trades in NSE under Auto Parts & Equipment

Daily Support: 860.63
Daily Resistance: 874.33
5 Day DMA Moving Average is 859.26
20 Day DMA Moving Average is 859.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.58%	874.95	868.95	879.70	866.00	0.23 times
Thu 18 Dec 2025	4.19%	838.90	874.05	879.00	830.70	0.66 times
Wed 17 Dec 2025	-1.2%	849.80	838.90	854.90	834.00	0.13 times
Tue 16 Dec 2025	-1.87%	865.30	849.10	866.20	846.00	0.16 times
Mon 15 Dec 2025	-0.08%	878.70	865.30	878.70	862.55	0.16 times
Fri 12 Dec 2025	-0.49%	877.05	866.00	880.50	861.40	0.23 times
Thu 11 Dec 2025	3.17%	846.00	870.25	875.00	842.95	0.37 times
Wed 10 Dec 2025	-0.97%	856.00	843.55	866.85	838.10	0.23 times
Tue 09 Dec 2025	0.72%	844.00	851.80	857.00	826.65	0.3 times
Mon 08 Dec 2025	-4%	880.90	845.70	880.90	838.00	0.36 times

Volume is calculated using 10 day average volume

NSE Subros Limited SUBROS All indicator, Subros Limited SUBROS indicators All technical analysis, Subros Limited SUBROS indicators All free charts, Subros Limited SUBROS indicators All historical values NSE

Below are charts of NSE Subros Limited SUBROS All indicator, Subros Limited SUBROS indicators All technical analysis, Subros Limited SUBROS indicators All free charts, Subros Limited SUBROS indicators All historical values NSE

Subros Limited SUBROS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Subros Limited SUBROS ADX is: 11, 19, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Subros Limited SUBROS are:

ADX	+DY	-DY
10.8	18.5	23
11.4	19	23.9
28.8	14.9	27
23.2	15.8	25.3
14.8	16.6	22.4
14.7	17.3	23.3
18.5	16.7	24.4
24.1	16.1	26.3
31.1	14.8	28.1
26.7	15.9	27.4

ADX charts for Subros Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Subros Limited SUBROS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Subros Limited is 859.04

50 day MA of Subros Limited is 952.62

100 day MA of Subros Limited is 947.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Subros Limited SUBROS is uptrend

Historical Moving averages values of Subros Limited SUBROS are:

Price	20 day	50 day	100 day
868.95	859.04	952.62	947.31
874.05	858.09	957.29	947.01
838.90	857.59	962.36	946.97
849.10	859.45	967.95	947.24
865.30	861.2	972.3	947.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Subros Limited SUBROS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Subros Limited SUBROS is: 58924.5 M

Current day volume is 0.718 times compared to averaged volume Subros Limited has

Historical price to volume measure of Subros Limited is:

Price	Percent Change	Percent change within day	Volume change
868.95	-0.58%	-0.69%	0.718 times
874.05	4.19%	4.19%	2.062 times
838.90	-1.2%	-1.28%	0.422 times
849.10	-1.87%	-1.87%	0.503 times
865.30	-0.08%	-1.52%	0.503 times
866.00	-0.49%	-1.26%	0.72 times
870.25	3.17%	2.87%	1.175 times
843.55	-0.97%	-1.45%	0.713 times
851.80	0.72%	0.92%	0.933 times
845.70	-4%	-4%	1.129 times

Price to volume Charts of Subros Limited SUBROS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Subros Limited SUBROS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Subros Limited SUBROS is: 859.04 & deviation is 14.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Subros Limited SUBROS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
868.95	859.04	14.5	888.05	830.03
874.05	858.09	14.45	886.99	829.19
838.90	857.59	14.05	885.7	829.48
849.10	859.45	13.92	887.3	831.6
865.30	861.2	14.68	890.57	831.83

Bollinger Bands charts for Subros Limited SUBROS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Subros Limited SUBROS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Subros Limited SUBROS

14 day Subros Limited SUBROS RSI is: 54.27

According to RSI indicator, Buying is dominating the stock of Subros Limited SUBROS

Historical values of RSI indicator for Subros Limited are as follows in descending order:

54.27 53.02 51.25 50.53 50.44 48.66 47.23 46.17 45.1 46.28 47.74 48.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Subros Limited SUBROS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Subros Limited SUBROS

12,26,9 day Subros Limited SUBROS MACD is: 862.85, 883.79, -20.94

According to MACD indicator, Prices of Subros Limited SUBROS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Subros Limited SUBROS are:

862.85, 883.79, -20.94
861.74, 884.98, -23.24
859.5, 885.86, -26.36
863.25, 889.62, -26.37
865.82, 892.86, -27.04
865.91, 895.07, -29.16
865.89, 897.4, -31.51
865.1, 899.57, -34.47
869.02, 904.05, -35.03
872.15, 908.23, -36.08

MACD charts of Subros Limited SUBROS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Subros Limited SUBROS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Subros Limited SUBROS CCI is: 47

According to CCI indicator, Subros Limited SUBROS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Subros Limited

Historical CCI values of Subros Limited SUBROS are:

47 -15 -128 -61 31 34 -6 -86 -113 -54

CCI charts of Subros Limited SUBROS are below. Second charts towards left.

Subros Limited SUBROS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Subros Limited SUBROS Stochastics is: 50

According to Stochastics indicator, Buying is coming in Subros Limited

Subros Limited SUBROS is neither over-bought, nor over-sold

Historical Stochastics values of Subros Limited SUBROS are:

50 50 50 50 50 50 50 50 50 50

Subros Limited SUBROS Stochastics charts are below. Third charts to the left, at the bottom