NSE Subros Limited SUBROS MACD indicator, Subros Limited SUBROS indicators MACD technical analysis, Subros Limited SUBROS indicators MACD free charts, Subros Limited SUBROS indicators MACD historical values NSE

Stock SUBROS - Share Subros Limited trades in NSE under Auto Parts & Equipment

Daily Support: 751.05
Daily Resistance: 783.65
5 Day DMA Moving Average is 788.82
20 Day DMA Moving Average is 803.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-5.04%	750.00	752.10	782.60	750.00	1.21 times
Fri 27 Feb 2026	-1.17%	805.90	792.00	805.90	788.20	0.36 times
Thu 26 Feb 2026	0.26%	799.50	801.35	811.60	798.10	0.39 times
Wed 25 Feb 2026	-0.02%	799.40	799.25	813.00	795.90	0.42 times
Tue 24 Feb 2026	-0.79%	802.45	799.40	804.15	790.05	0.39 times
Mon 23 Feb 2026	0.14%	815.00	805.75	820.10	801.85	0.49 times
Fri 20 Feb 2026	0.46%	801.00	804.65	809.40	792.00	0.61 times
Thu 19 Feb 2026	-1.43%	816.90	801.00	828.85	794.00	0.48 times
Wed 18 Feb 2026	1.23%	809.00	812.65	827.90	808.00	1.06 times
Tue 17 Feb 2026	2.16%	785.80	802.75	809.80	785.75	0.72 times

Volume is calculated using 10 day average volume

NSE Subros Limited SUBROS MACD indicator, Subros Limited SUBROS indicators MACD technical analysis, Subros Limited SUBROS indicators MACD free charts, Subros Limited SUBROS indicators MACD historical values NSE

Below are charts of NSE Subros Limited SUBROS MACD indicator, Subros Limited SUBROS indicators MACD technical analysis, Subros Limited SUBROS indicators MACD free charts, Subros Limited SUBROS indicators MACD historical values NSE

Subros Limited SUBROS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Subros Limited SUBROS

12,26,9 day Subros Limited SUBROS MACD is: 794.11, 802.79, -8.6799999999999

According to MACD indicator, Prices of Subros Limited SUBROS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Subros Limited SUBROS are:

794.11, 802.79, -8.6799999999999
801.75, 806.85, -5.1
803.52, 808.04, -4.52
803.91, 808.58, -4.6700000000001
804.76, 809.33, -4.5700000000001
805.73, 810.13, -4.4
805.73, 810.48, -4.75
805.93, 810.95, -5.0200000000001
806.83, 811.75, -4.92
805.77, 811.68, -5.91

MACD charts of Subros Limited SUBROS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.