NSE Subros Limited SUBROS MA indicator, Subros Limited SUBROS indicators MA technical analysis, Subros Limited SUBROS indicators MA free charts, Subros Limited SUBROS indicators MA historical values NSE

Stock SUBROS - Share Subros Limited trades in NSE under Auto Parts & Equipment

Daily Support: 616.33
Daily Resistance: 629.03
5 Day DMA Moving Average is 621.98
20 Day DMA Moving Average is 631.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 Nov 2024	0.21%	628.65	626.20	631.85	619.15	0.83 times
Thu 28 Nov 2024	-0.62%	630.00	624.90	634.65	621.00	1.32 times
Wed 27 Nov 2024	2.64%	614.00	628.80	633.30	610.95	0.72 times
Tue 26 Nov 2024	-0.76%	618.00	612.65	623.50	609.65	0.68 times
Mon 25 Nov 2024	1.84%	618.30	617.35	622.20	612.10	0.46 times
Fri 22 Nov 2024	0.81%	599.00	606.20	611.90	595.70	0.4 times
Thu 21 Nov 2024	-1.39%	609.00	601.35	611.25	595.00	0.62 times
Tue 19 Nov 2024	0.97%	607.95	609.85	629.75	606.10	0.67 times
Mon 18 Nov 2024	-1.4%	617.80	604.00	619.95	598.30	0.91 times
Thu 14 Nov 2024	-1.23%	615.00	612.55	625.80	610.30	0.66 times

Volume is calculated using 10 day average volume

NSE Subros Limited SUBROS MA indicator, Subros Limited SUBROS indicators MA technical analysis, Subros Limited SUBROS indicators MA free charts, Subros Limited SUBROS indicators MA historical values NSE

Below are charts of NSE Subros Limited SUBROS MA indicator, Subros Limited SUBROS indicators MA technical analysis, Subros Limited SUBROS indicators MA free charts, Subros Limited SUBROS indicators MA historical values NSE

Subros Limited SUBROS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Subros Limited is 631.5

50 day MA of Subros Limited is 671.56

100 day MA of Subros Limited is 698.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Subros Limited SUBROS is downtrend

Historical Moving averages values of Subros Limited SUBROS are:

Price	20 day	50 day	100 day
626.20	631.5	671.56	698.45
624.90	631.75	674.56	699.16
628.80	632.14	677.49	699.85
612.65	631.42	680.55	700.73
617.35	631.71	683.33	701.55

Moving averages charts of $comp $sb are below. First chart to the right hand side