NSE Stock SUBROS Historical charts - Subros Limited

Historical charts for Stock SUBROS - Share Subros Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 604.18
  • 12Day Average: 589.61
  • 20Day Average: 616.24
  • 50Day Average: 626.12
  • 100Day Average: 634.04
  • 150Day Average: 669.79

SUBROS Indicators & signals

Indicator MACD (12,26,9)

601.1, 611.31, -10.79
Indicator MACD is in negative zone

Indicator ADX (14)

3.32, 24.38, 26.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUBROS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Feb 2025 594.80 590.00 to 610.90 -1.18% 0.24 times
25 Tue Feb 2025 601.90 600.00 to 623.95 -2.68% 0.46 times
24 Mon Feb 2025 618.45 601.10 to 626.80 -2.48% 0.89 times
21 Fri Feb 2025 634.15 574.40 to 650.10 10.94% 4.66 times
20 Thu Feb 2025 571.60 557.60 to 578.40 0.74% 0.59 times
19 Wed Feb 2025 567.40 550.10 to 572.40 1.06% 0.47 times
18 Tue Feb 2025 561.45 530.00 to 563.95 1.6% 0.6 times
17 Mon Feb 2025 552.60 551.10 to 570.05 -3.95% 0.93 times
14 Fri Feb 2025 575.30 570.00 to 602.30 -3.81% 0.45 times
13 Thu Feb 2025 598.10 592.60 to 615.35 -0.32% 0.36 times
12 Wed Feb 2025 600.05 573.30 to 611.10 0.08% 0.6 times
11 Tue Feb 2025 599.55 595.00 to 633.20 -5.74% 0.61 times

Technical analysis forecast for SUBROS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUBROS SUBROS at this time. Stock is falling and might fall more.

It appears as if SUBROS SUBROS gave a large move recently.

Stock of SUBROS (SUBROS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUBROS is bearish for shortterm, and stock might move down till 569 or till 523. Use a stoploss of 607.39 and if the stock hits stoploss, then it can shoot up till 645.73

Tomorrow's movement Prediction of SUBROS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUBROS Historical charts - Share Subros Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUBROS Historical charts - Share Subros Limited

 

Back to top