ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUBROS Historical charts - Subros Limited

Historical charts for Stock SUBROS - Share Subros Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 608.4
  • 12Day Average: 600.01
  • 20Day Average: 614.87
  • 50Day Average: 665.86
  • 100Day Average: 729.94
  • 150Day Average: 735.59

SUBROS Indicators & signals

Indicator MACD (12,26,9)

608.59, 627.87, -24.03
Indicator MACD is in negative zone

Indicator ADX (14)

5.57, 20.37, 18.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUBROS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 615.00 612.75 to 624.90 1.43% 0.36 times
11 Wed Nov 2026 606.30 601.00 to 618.05 0.22% 0.51 times
09 Mon Nov 2026 604.95 603.00 to 617.45 -1.23% 0.25 times
08 Sun Nov 2026 612.50 605.80 to 615.05 1.53% 0.07 times
06 Fri Nov 2026 603.25 591.00 to 606.05 0.03% 0.26 times
05 Thu Nov 2026 603.05 601.00 to 623.95 3.23% 0.61 times
03 Tue Nov 2026 584.20 579.60 to 614.00 -2.12% 0.48 times
02 Mon Nov 2026 596.85 572.10 to 600.80 3.56% 0.28 times
30 Fri Oct 2026 576.35 573.00 to 597.90 -1.66% 0.35 times
29 Thu Oct 2026 586.10 580.10 to 598.00 -1.62% 0.46 times
28 Wed Oct 2026 595.75 572.20 to 678.80 -3.26% 6.74 times
27 Tue Oct 2026 615.85 592.70 to 619.00 3.43% 0.13 times

Technical analysis forecast for SUBROS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUBROS SUBROS at this time. Stock is falling and might fall more.

It appears as if SUBROS SUBROS gave a large move recently.

Stock of SUBROS (SUBROS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUBROS is bearish for shortterm, and stock might move down till 589.8 or till 554.9. Use a stoploss of 618.95 and if the stock hits stoploss, then it can shoot up till 648.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUBROS Historical charts - Share Subros Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUBROS Historical charts - Share Subros Limited

 

Back to top