ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUBROS Historical charts - Subros Limited

Historical charts for Stock SUBROS - Share Subros Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 723.06
  • 12Day Average: 738.7
  • 20Day Average: 756.9
  • 50Day Average: 730.94
  • 100Day Average: 767.69
  • 150Day Average: 823.43

SUBROS Indicators & signals

Indicator MACD (12,26,9)

738.16, 746.07, -2.13
Indicator MACD is in negative zone

Indicator ADX (14)

15.8, 17.74, 24.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUBROS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 723.80 716.45 to 749.50 -1.74% 1.04 times
25 Mon May 2026 736.65 731.15 to 743.90 1.47% 0.62 times
22 Fri May 2026 725.95 714.00 to 732.30 1.57% 0.87 times
21 Thu May 2026 714.70 711.00 to 727.50 0.07% 1.11 times
20 Wed May 2026 714.20 712.45 to 728.90 -2.49% 1.19 times
19 Tue May 2026 732.45 720.00 to 746.90 0.45% 1.66 times
18 Mon May 2026 729.15 720.20 to 748.00 -2.53% 1.02 times
15 Fri May 2026 748.10 743.35 to 764.90 -0.46% 0.72 times
14 Thu May 2026 751.55 738.10 to 773.95 -0.6% 0.84 times
13 Wed May 2026 756.10 740.00 to 767.45 0.72% 0.54 times
12 Tue May 2026 750.70 747.25 to 783.40 -3.89% 1.43 times
11 Mon May 2026 781.05 778.80 to 796.40 -2.41% 0.72 times

Technical analysis forecast for SUBROS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUBROS SUBROS at this time. Stock is falling and might fall more.

It appears as if SUBROS SUBROS gave a large move recently.

Stock of SUBROS (SUBROS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUBROS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 716.9 as stoploss in an intra day buy trade for a target of 744.49. However, stock will show a bearish move below 716.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUBROS Historical charts - Share Subros Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUBROS Historical charts - Share Subros Limited

 

Back to top