ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUBROS Historical charts - Subros Limited

Historical charts for Stock SUBROS - Share Subros Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 874.89
  • 12Day Average: 860.1
  • 20Day Average: 879.78
  • 50Day Average: 1004.59
  • 100Day Average: 950.48
  • 150Day Average: 902.31

SUBROS Indicators & signals

Indicator MACD (12,26,9)

876.96, 913.23, -43.73
Indicator MACD is in negative zone

Indicator ADX (14)

12.56, 17.58, 22.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUBROS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 880.95 869.05 to 885.00 0.99% 0.65 times
04 Thu Dec 2025 872.30 867.40 to 894.90 -0.54% 1.17 times
03 Wed Dec 2025 877.00 870.00 to 891.00 -0.79% 1.34 times
02 Tue Dec 2025 884.00 856.05 to 895.10 2.77% 2.74 times
01 Mon Dec 2025 860.20 853.00 to 875.90 0.55% 0.8 times
28 Fri Nov 2025 855.50 846.20 to 860.00 0.32% 0.4 times
27 Thu Nov 2025 852.80 842.50 to 859.00 0.28% 0.69 times
26 Wed Nov 2025 850.40 835.60 to 863.00 1.59% 0.98 times
25 Tue Nov 2025 837.10 831.00 to 848.30 0.01% 0.42 times
24 Mon Nov 2025 837.00 833.00 to 857.30 -1.52% 0.47 times
21 Fri Nov 2025 849.90 847.50 to 868.80 -1.63% 1 times
20 Thu Nov 2025 864.00 860.80 to 889.50 -1.39% 0.98 times

Technical analysis forecast for SUBROS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUBROS SUBROS at this time. Stock is falling and might fall more.

It appears as if SUBROS SUBROS gave a large move recently.

Stock of SUBROS (SUBROS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUBROS is bearish for shortterm, and stock might move down till 861.2 or till 817.4. Use a stoploss of 897.78 and if the stock hits stoploss, then it can shoot up till 934.31

Tomorrow's movement Prediction of SUBROS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 875.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUBROS Historical charts - Share Subros Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUBROS Historical charts - Share Subros Limited

 

Back to top