ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUBROS Historical charts - Subros Limited

Historical charts for Stock SUBROS - Share Subros Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 727.22
  • 12Day Average: 694.58
  • 20Day Average: 685.88
  • 50Day Average: 744.34
  • 100Day Average: 796.85
  • 150Day Average: 876.26

SUBROS Indicators & signals

Indicator MACD (12,26,9)

708.41, 710.92, -16.32
Indicator MACD is in negative zone

Indicator ADX (14)

17.71, 27.9, 19.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUBROS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 748.10 720.10 to 755.00 -0.29% 0.4 times
10 Fri Apr 2026 750.30 718.90 to 755.00 3.95% 0.63 times
09 Thu Apr 2026 721.80 710.50 to 739.95 -0.62% 0.33 times
08 Wed Apr 2026 726.30 710.00 to 731.00 5.32% 0.62 times
07 Tue Apr 2026 689.60 681.80 to 693.00 0.07% 0.34 times
06 Mon Apr 2026 689.10 665.15 to 697.00 1.1% 0.47 times
02 Thu Apr 2026 681.60 654.00 to 684.45 -0.1% 0.39 times
01 Wed Apr 2026 682.30 651.00 to 689.25 7.41% 0.7 times
30 Mon Mar 2026 635.25 622.10 to 647.95 -2.67% 0.97 times
27 Fri Mar 2026 652.70 649.20 to 683.80 -5.03% 3.66 times
25 Wed Mar 2026 687.25 667.60 to 695.00 2.48% 1.88 times
24 Tue Mar 2026 670.65 639.75 to 688.55 5.32% 1.38 times

Technical analysis forecast of SUBROS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUBROS SUBROS at this time. Stock is rising and might rise more.

It appears as if SUBROS SUBROS gave a large move recently.

Stock of SUBROS (SUBROS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SUBROS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUBROS stays above 736.8, but if it comes below 736.8, then a intra day sell could be more profitable.
If you take a sell trade below 736.8, then use 736.8 as stoploss and 706.48 as target. However if you take a buy trade in SUBROS, then use 736.8 as stoploss and 773.2 as target.

Tomorrow's movement Prediction of SUBROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUBROS Historical charts - Share Subros Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUBROS Historical charts - Share Subros Limited

 

Back to top