ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUBROS Historical charts - Subros Limited

Historical charts for Stock SUBROS - Share Subros Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 867.37
  • 12Day Average: 864.12
  • 20Day Average: 864.25
  • 50Day Average: 930.71
  • 100Day Average: 947.64
  • 150Day Average: 924.04

SUBROS Indicators & signals

Indicator MACD (12,26,9)

863.69, 878.1, -19.14
Indicator MACD is in negative zone

Indicator ADX (14)

23.98, 15.8, 25.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUBROS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 846.50 841.30 to 868.20 -1.33% 0.83 times
26 Fri Dec 2025 857.90 854.60 to 874.15 -1.53% 0.8 times
24 Wed Dec 2025 871.20 868.50 to 886.15 -1.3% 0.63 times
23 Tue Dec 2025 882.70 872.05 to 886.70 0.47% 1.21 times
22 Mon Dec 2025 878.55 872.45 to 887.70 1.1% 1.25 times
19 Fri Dec 2025 868.95 866.00 to 879.70 -0.58% 0.89 times
18 Thu Dec 2025 874.05 830.70 to 879.00 4.19% 2.56 times
17 Wed Dec 2025 838.90 834.00 to 854.90 -1.2% 0.52 times
16 Tue Dec 2025 849.10 846.00 to 866.20 -1.87% 0.62 times
15 Mon Dec 2025 865.30 862.55 to 878.70 -0.08% 0.62 times
12 Fri Dec 2025 866.00 861.40 to 880.50 -0.49% 0.89 times
11 Thu Dec 2025 870.25 842.95 to 875.00 3.17% 1.46 times

Technical analysis forecast for SUBROS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUBROS SUBROS at this time. Stock is falling and might fall more.

It appears as if SUBROS SUBROS gave a large move recently.

Stock of SUBROS (SUBROS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUBROS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUBROS stays below 856.3, but if it comes above 856.3, then a intra day buy could be more profitable.
If you take a sell trade below 856.3, then use 856.3 as stoploss and 839.7 as target. However if you take a buy trade in SUBROS, then use 856.3 as stoploss and 870.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUBROS Historical charts - Share Subros Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUBROS Historical charts - Share Subros Limited

 

Back to top