ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUBROS Historical charts - Subros Limited

Historical charts for Stock SUBROS - Share Subros Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 858.67
  • 12Day Average: 861.24
  • 20Day Average: 858.09
  • 50Day Average: 957.29
  • 100Day Average: 947.01
  • 150Day Average: 917.17

SUBROS Indicators & signals

Indicator MACD (12,26,9)

861.74, 884.98, -29.82
Indicator MACD is in negative zone

Indicator ADX (14)

11.37, 18.99, 23.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUBROS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 874.05 830.70 to 879.00 4.19% 2.25 times
17 Wed Dec 2025 838.90 834.00 to 854.90 -1.2% 0.46 times
16 Tue Dec 2025 849.10 846.00 to 866.20 -1.87% 0.55 times
15 Mon Dec 2025 865.30 862.55 to 878.70 -0.08% 0.55 times
12 Fri Dec 2025 866.00 861.40 to 880.50 -0.49% 0.79 times
11 Thu Dec 2025 870.25 842.95 to 875.00 3.17% 1.28 times
10 Wed Dec 2025 843.55 838.10 to 866.85 -0.97% 0.78 times
09 Tue Dec 2025 851.80 826.65 to 857.00 0.72% 1.02 times
08 Mon Dec 2025 845.70 838.00 to 880.90 -4% 1.23 times
05 Fri Dec 2025 880.95 869.05 to 885.00 0.99% 1.2 times
04 Thu Dec 2025 872.30 867.40 to 894.90 -0.54% 2.14 times
03 Wed Dec 2025 877.00 870.00 to 891.00 -0.79% 2.46 times

Technical analysis forecast of SUBROS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUBROS SUBROS at this time. Stock is rising and might rise more.

It appears as if SUBROS SUBROS gave a large move recently.

Stock of SUBROS (SUBROS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SUBROS is bullish for shortterm, and stock might move up till 888 or till 905.3. Use a stoploss of 873.51 and if this stock hits its stoploss, then it can fall down till 859.06

Tomorrow's movement Prediction of SUBROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SUBROS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SUBROS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 873.45

Tomorrow's movement Prediction of SUBROS looks bullish. It has broken an important Moving average of 873.51 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUBROS Historical charts - Share Subros Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUBROS Historical charts - Share Subros Limited

 

Back to top