ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUBROS Historical charts - Subros Limited

Historical charts for Stock SUBROS - Share Subros Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 819.25
  • 12Day Average: 802.2
  • 20Day Average: 795.74
  • 50Day Average: 837.03
  • 100Day Average: 927.44
  • 150Day Average: 914.1

SUBROS Indicators & signals

Indicator MACD (12,26,9)

809.72, 815.05, -14.9
Indicator MACD is in negative zone

Indicator ADX (14)

10.55, 26.28, 21.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUBROS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 841.10 831.00 to 856.40 0.94% 1.05 times
10 Tue Feb 2026 833.30 822.35 to 835.80 0.87% 0.36 times
09 Mon Feb 2026 826.10 794.10 to 830.00 4.58% 1.11 times
06 Fri Feb 2026 789.90 785.10 to 809.00 -1.98% 0.29 times
05 Thu Feb 2026 805.85 798.00 to 819.00 -1.21% 0.31 times
04 Wed Feb 2026 815.75 770.00 to 819.00 4.47% 0.77 times
03 Tue Feb 2026 780.85 773.00 to 820.05 2.41% 0.81 times
02 Mon Feb 2026 762.50 745.75 to 788.40 -1.35% 0.53 times
01 Sun Feb 2026 772.90 765.05 to 804.35 -4.44% 0.63 times
30 Fri Jan 2026 808.80 792.00 to 822.90 -0.83% 0.63 times
29 Thu Jan 2026 815.55 750.00 to 854.25 5.39% 4.55 times
28 Wed Jan 2026 773.85 728.50 to 779.10 4.29% 0.46 times

Technical analysis forecast of SUBROS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUBROS SUBROS at this time. Stock is rising and might rise more.

It appears as if SUBROS SUBROS gave a large move recently.

Stock of SUBROS (SUBROS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SUBROS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUBROS stays above 840.1, but if it comes below 840.1, then a intra day sell could be more profitable.
If you take a sell trade below 840.1, then use 840.1 as stoploss and 810.56 as target. However if you take a buy trade in SUBROS, then use 840.1 as stoploss and 875.6 as target.

Tomorrow's movement Prediction of SUBROS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUBROS Historical charts - Share Subros Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUBROS Historical charts - Share Subros Limited

 

Back to top