ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUBROS Historical charts - Subros Limited

Historical charts for Stock SUBROS - Share Subros Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 779.2
  • 12Day Average: 777.99
  • 20Day Average: 755.86
  • 50Day Average: 737.02
  • 100Day Average: 785.65
  • 150Day Average: 861.28

SUBROS Indicators & signals

Indicator MACD (12,26,9)

769.45, 753.02, 14.66
Indicator MACD is in positive zone

Indicator ADX (14)

15.42, 26.1, 19.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUBROS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 775.70 766.90 to 799.80 -0.37% 1.03 times
30 Thu Apr 2026 778.55 763.90 to 783.20 -0.03% 0.65 times
29 Wed Apr 2026 778.80 777.80 to 799.90 -0.64% 1.39 times
28 Tue Apr 2026 783.85 776.05 to 796.00 0.61% 1.34 times
27 Mon Apr 2026 779.10 759.05 to 785.00 3.4% 1.1 times
24 Fri Apr 2026 753.45 752.00 to 782.00 -2.62% 1.03 times
23 Thu Apr 2026 773.75 771.70 to 787.00 -1.82% 0.56 times
22 Wed Apr 2026 788.10 780.35 to 796.00 0.36% 0.99 times
21 Tue Apr 2026 785.30 772.00 to 792.00 1.65% 0.84 times
20 Mon Apr 2026 772.55 769.00 to 794.00 -2.02% 1.25 times
17 Fri Apr 2026 788.50 779.90 to 792.00 1.32% 0.85 times
16 Thu Apr 2026 778.25 770.25 to 788.00 0.5% 1.35 times

Technical analysis forecast of SUBROS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUBROS SUBROS at this time. Stock is rising and might rise more.

It appears as if SUBROS SUBROS gave a large move recently.

Stock of SUBROS (SUBROS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUBROS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 792.5 as stoploss in an intra day sell trade for a target of 758.11. However, stock will show a bullish move above 792.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUBROS Historical charts - Share Subros Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUBROS Historical charts - Share Subros Limited

 

Back to top