ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUBROS Historical charts - Subros Limited

Historical charts for Stock SUBROS - Share Subros Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 831.57
  • 12Day Average: 860.74
  • 20Day Average: 862.69
  • 50Day Average: 874.1
  • 100Day Average: 950.17
  • 150Day Average: 932.66

SUBROS Indicators & signals

Indicator MACD (12,26,9)

849.94, 863.12, -9.93
Indicator MACD is in negative zone

Indicator ADX (14)

30.41, 16.54, 30.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUBROS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 829.45 824.40 to 845.00 -0.39% 0.25 times
14 Wed Jan 2026 832.70 829.80 to 841.00 0.32% 0.16 times
13 Tue Jan 2026 830.05 823.10 to 844.90 0.71% 0.34 times
12 Mon Jan 2026 824.20 808.05 to 841.65 -2.05% 0.76 times
09 Fri Jan 2026 841.45 835.60 to 860.00 -1.31% 0.57 times
08 Thu Jan 2026 852.65 846.90 to 887.90 -3.75% 0.65 times
07 Wed Jan 2026 885.90 879.80 to 892.90 -0.72% 0.38 times
06 Tue Jan 2026 892.35 888.50 to 914.30 -1.89% 0.56 times
05 Mon Jan 2026 909.55 902.40 to 921.00 0.76% 0.9 times
02 Fri Jan 2026 902.65 861.90 to 919.00 4.73% 5.45 times
01 Thu Jan 2026 861.90 857.60 to 870.60 -0.48% 0.24 times
31 Wed Dec 2025 866.05 845.90 to 872.75 2.17% 0.49 times

Technical analysis forecast for SUBROS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUBROS SUBROS at this time. Stock is falling and might fall more.

It appears as if SUBROS SUBROS gave a large move recently.

Stock of SUBROS (SUBROS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUBROS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUBROS stays below 833.2, but if it comes above 833.2, then a intra day buy could be more profitable.
If you take a sell trade below 833.2, then use 833.2 as stoploss and 804 as target. However if you take a buy trade in SUBROS, then use 833.2 as stoploss and 857.53 as target.

Tomorrow's movement Prediction of SUBROS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUBROS Historical charts - Share Subros Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUBROS Historical charts - Share Subros Limited

 

Back to top