ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUBROS Historical charts - Subros Limited

Historical charts for Stock SUBROS - Share Subros Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 724.32
  • 12Day Average: 721.05
  • 20Day Average: 722.86
  • 50Day Average: 744.96
  • 100Day Average: 748.58
  • 150Day Average: 790.42

SUBROS Indicators & signals

Indicator MACD (12,26,9)

726.34, 730.96, -7.85
Indicator MACD is in negative zone

Indicator ADX (14)

17.82, 25.36, 17.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUBROS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 744.35 741.95 to 756.70 0.09% 1.11 times
15 Mon Jun 2026 743.70 730.00 to 757.85 3.07% 2.42 times
12 Fri Jun 2026 721.55 705.55 to 726.00 2.76% 1.34 times
11 Thu Jun 2026 702.15 695.10 to 708.40 -1.08% 0.94 times
10 Wed Jun 2026 709.85 707.30 to 732.65 -2.76% 0.73 times
09 Tue Jun 2026 730.00 703.20 to 734.90 3.81% 1.2 times
08 Mon Jun 2026 703.20 701.05 to 717.00 -2.18% 0.6 times
05 Fri Jun 2026 718.85 716.25 to 733.15 -1.02% 0.62 times
04 Thu Jun 2026 726.25 714.60 to 734.90 0.7% 0.74 times
03 Wed Jun 2026 721.20 710.95 to 727.00 -0.02% 0.72 times
02 Tue Jun 2026 721.35 705.55 to 725.00 1.58% 0.68 times
01 Mon Jun 2026 710.15 702.00 to 738.40 -1.45% 1.49 times

Technical analysis forecast of SUBROS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUBROS SUBROS at this time. Stock is rising and might rise more.

It appears as if SUBROS SUBROS gave a large move recently.

Stock of SUBROS (SUBROS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SUBROS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUBROS stays above 740.5, but if it comes below 740.5, then a intra day sell could be more profitable.
If you take a sell trade below 740.5, then use 740.5 as stoploss and 728.75 as target. However if you take a buy trade in SUBROS, then use 740.5 as stoploss and 754.5 as target.

Tomorrow's movement Prediction of SUBROS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUBROS Historical charts - Share Subros Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUBROS Historical charts - Share Subros Limited

 

Back to top