NSE Stock SUBROS Historical charts - Subros Limited
Historical charts for Stock SUBROS - Share Subros Limited trades in NSE under Auto Parts & Equipment
Recent prices of SUBROS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Jan 2025 | 656.25 | 648.45 to 705.45 | -2.94% | 2.9 times |
| 03 Fri Jan 2025 | 676.15 | 650.60 to 680.00 | 4.7% | 3.97 times |
| 02 Thu Jan 2025 | 645.80 | 632.65 to 654.40 | 1.23% | 0.72 times |
| 01 Wed Jan 2025 | 637.95 | 619.45 to 639.90 | 2.99% | 0.38 times |
| 31 Tue Dec 2024 | 619.45 | 616.15 to 624.55 | -0.31% | 0.3 times |
| 30 Mon Dec 2024 | 621.35 | 620.05 to 652.00 | -3.19% | 0.68 times |
| 27 Fri Dec 2024 | 641.85 | 630.10 to 654.40 | -1.44% | 0.53 times |
| 26 Thu Dec 2024 | 651.25 | 619.60 to 664.00 | 4.98% | 1.67 times |
| 24 Tue Dec 2024 | 620.35 | 611.00 to 625.00 | 0.8% | 0.37 times |
| 23 Mon Dec 2024 | 615.40 | 609.20 to 632.95 | -0.44% | 0.61 times |
| 20 Fri Dec 2024 | 618.10 | 615.05 to 641.90 | -3.47% | 0.77 times |
| 19 Thu Dec 2024 | 640.35 | 612.00 to 647.75 | 1.35% | 0.86 times |
Technical analysis forecast of SUBROS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUBROS SUBROS at this time. Stock is rising and might rise more.
It appears as if SUBROS SUBROS gave a large move recently.
Stock of SUBROS (SUBROS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SUBROS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUBROS stays above 654, but if it comes below 654, then a intra day sell could be more profitable.
If you take a sell trade below 654, then use 654 as stoploss and 639.31 as target. However if you take a buy trade in SUBROS, then use 654 as stoploss and 671.6 as target.
Tomorrow's movement Prediction of SUBROS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SUBROS looks bearish. It has broken an important support level of 673 with high volumes
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SUBROS Historical charts - Share Subros Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance