ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUBROS Historical charts - Subros Limited

Historical charts for Stock SUBROS - Share Subros Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 788.82
  • 12Day Average: 796.54
  • 20Day Average: 803.65
  • 50Day Average: 820.25
  • 100Day Average: 888.77
  • 150Day Average: 904.76

SUBROS Indicators & signals

Indicator MACD (12,26,9)

794.11, 802.79, -6.14
Indicator MACD is in negative zone

Indicator ADX (14)

24.57, 20.16, 33.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUBROS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 752.10 750.00 to 782.60 -5.04% 2.19 times
27 Fri Feb 2026 792.00 788.20 to 805.90 -1.17% 0.65 times
26 Thu Feb 2026 801.35 798.10 to 811.60 0.26% 0.71 times
25 Wed Feb 2026 799.25 795.90 to 813.00 -0.02% 0.77 times
24 Tue Feb 2026 799.40 790.05 to 804.15 -0.79% 0.71 times
23 Mon Feb 2026 805.75 801.85 to 820.10 0.14% 0.88 times
20 Fri Feb 2026 804.65 792.00 to 809.40 0.46% 1.11 times
19 Thu Feb 2026 801.00 794.00 to 828.85 -1.43% 0.86 times
18 Wed Feb 2026 812.65 808.00 to 827.90 1.23% 1.91 times
17 Tue Feb 2026 802.75 785.75 to 809.80 2.16% 1.31 times
16 Mon Feb 2026 785.75 780.65 to 801.05 -2% 1.09 times
13 Fri Feb 2026 801.80 798.00 to 816.00 -2.42% 1.2 times

Technical analysis forecast for SUBROS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUBROS SUBROS at this time. Stock is falling and might fall more.

It appears as if SUBROS SUBROS gave a large move recently.

Stock of SUBROS (SUBROS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SUBROS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 757.3, for a target of 780.1 or 799.08

Tomorrow's movement Prediction of SUBROS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 774.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUBROS Historical charts - Share Subros Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUBROS Historical charts - Share Subros Limited

 

Back to top