Munafa Stock Market Course + Intraday & FNO calls 
Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUBROS
- Forcast & Targets SUBROS
- SUBROS Experts view
- Tomorrow's Movement SUBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong intraday Stock price targets for Subros are 769.98 and 789.93
| Intraday Target 1 | 765.35 |
| Intraday Target 2 | 774.6 |
| Intraday Target 3 | 785.3 |
| Intraday Target 4 | 794.55 |
| Intraday Target 5 | 805.25 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 783.85 (0.61%) | 784.80 | 776.05 - 796.00 | 1.2531 times | Mon 27 April 2026 | 779.10 (3.4%) | 759.05 | 759.05 - 785.00 | 1.0282 times | Fri 24 April 2026 | 753.45 (-2.62%) | 781.90 | 752.00 - 782.00 | 0.9596 times | Thu 23 April 2026 | 773.75 (-1.82%) | 787.00 | 771.70 - 787.00 | 0.5196 times | Wed 22 April 2026 | 788.10 (0.36%) | 785.30 | 780.35 - 796.00 | 0.9199 times | Tue 21 April 2026 | 785.30 (1.65%) | 772.00 | 772.00 - 792.00 | 0.7836 times | Mon 20 April 2026 | 772.55 (-2.02%) | 794.00 | 769.00 - 794.00 | 1.1647 times | Fri 17 April 2026 | 788.50 (1.32%) | 789.80 | 779.90 - 792.00 | 0.7942 times | Thu 16 April 2026 | 778.25 (0.5%) | 781.95 | 770.25 - 788.00 | 1.2601 times | Wed 15 April 2026 | 774.40 (3.52%) | 764.60 | 760.00 - 777.45 | 1.317 times | Mon 13 April 2026 | 748.10 (-0.29%) | 739.95 | 720.10 - 755.00 | 0.9541 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 771.45 and 808.4
| Weekly Target 1 | 742.68 |
| Weekly Target 2 | 763.27 |
| Weekly Target 3 | 779.63333333333 |
| Weekly Target 4 | 800.22 |
| Weekly Target 5 | 816.58 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 783.85 (4.03%) | 759.05 | 759.05 - 796.00 | 0.3747 times | Fri 24 April 2026 | 753.45 (-4.45%) | 794.00 | 752.00 - 796.00 | 0.7141 times | Fri 17 April 2026 | 788.50 (5.09%) | 739.95 | 720.10 - 792.00 | 0.7105 times | Fri 10 April 2026 | 750.30 (10.08%) | 679.00 | 665.15 - 755.00 | 0.9413 times | Thu 02 April 2026 | 681.60 (4.43%) | 640.50 | 622.10 - 689.25 | 0.8084 times | Fri 27 March 2026 | 652.70 (-3.53%) | 655.00 | 631.60 - 695.00 | 2.9529 times | Fri 20 March 2026 | 676.55 (1.46%) | 669.95 | 655.05 - 707.00 | 0.8009 times | Fri 13 March 2026 | 666.80 (-7.05%) | 707.90 | 658.00 - 718.45 | 1.2117 times | Fri 06 March 2026 | 717.35 (-9.43%) | 750.00 | 712.20 - 782.60 | 0.9709 times | Fri 27 February 2026 | 792.00 (-1.57%) | 815.00 | 788.20 - 820.10 | 0.5146 times | Fri 20 February 2026 | 804.65 (0.36%) | 801.00 | 780.65 - 828.85 | 0.8662 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 717.43 and 862.43
| Monthly Target 1 | 598.62 |
| Monthly Target 2 | 691.23 |
| Monthly Target 3 | 743.61666666667 |
| Monthly Target 4 | 836.23 |
| Monthly Target 5 | 888.62 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 783.85 (23.39%) | 651.00 | 651.00 - 796.00 | 0.2829 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.5638 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.3463 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.6271 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.4754 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.7936 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.7943 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 3.1859 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.6284 times | Thu 31 July 2025 | 855.10 (-10.66%) | 966.00 | 822.20 - 1067.00 | 1.3024 times | Mon 30 June 2025 | 957.10 (31.5%) | 734.90 | 731.50 - 1083.20 | 5.8751 times |
Yearly price and charts Subros
Strong yearly Stock price targets for Subros SUBROS are 553.53 and 852.43
| Yearly Target 1 | 476.75 |
| Yearly Target 2 | 630.3 |
| Yearly Target 3 | 775.65 |
| Yearly Target 4 | 929.2 |
| Yearly Target 5 | 1074.55 |
Yearly price and volumes Subros
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 783.85 (-9.49%) | 870.60 | 622.10 - 921.00 | 0.2348 times | Wed 31 December 2025 | 866.05 (39.81%) | 619.45 | 518.00 - 1213.70 | 2.0814 times | Tue 31 December 2024 | 619.45 (14.32%) | 548.00 | 483.05 - 827.40 | 1.7772 times | Fri 29 December 2023 | 541.85 (81.07%) | 298.00 | 271.05 - 577.45 | 1.5835 times | Fri 30 December 2022 | 299.25 (-20.37%) | 377.70 | 271.85 - 410.00 | 0.3716 times | Fri 31 December 2021 | 375.80 (9.51%) | 344.00 | 287.55 - 430.00 | 0.7761 times | Thu 31 December 2020 | 343.15 (35.28%) | 256.90 | 117.75 - 345.40 | 1.2345 times | Tue 31 December 2019 | 253.65 (-8.33%) | 276.95 | 162.80 - 303.00 | 0.449 times | Mon 31 December 2018 | 276.70 (-11.13%) | 313.40 | 235.80 - 444.00 | 0.7421 times | Fri 29 December 2017 | 311.35 (90.78%) | 163.50 | 161.60 - 321.00 | 0.7498 times | Fri 30 December 2016 | 163.20 (49.59%) | 111.00 | 73.00 - 186.40 | 1.6434 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros SUBROS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 764.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subros SUBROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subros SUBROS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Subros SUBROS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 774.73
Munafa value: 81 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 738 and price is deviating by 49 points
Upper Bollinger band is at 834 and lower is at 642, while middle bands are at 690 and 786
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Subros (SUBROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.53 and Subros SUBROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 775.65 |
| 12 day DMA | 772.97 |
| 20 day DMA | 737.72 |
| 35 day DMA | 715.37 |
| 50 day DMA | 739.65 |
| 100 day DMA | 788.53 |
| 150 day DMA | 865.69 |
| 200 day DMA | 871.11 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.3 | 772.52 | 769.23 |
| 12 day EMA | 764.21 | 760.64 | 757.29 |
| 20 day EMA | 751.56 | 748.16 | 744.9 |
| 35 day EMA | 750.97 | 749.03 | 747.26 |
| 50 day EMA | 749.33 | 747.92 | 746.65 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.65 | 775.94 | 774.63 |
| 12 day SMA | 772.97 | 767.8 | 763.4 |
| 20 day SMA | 737.72 | 732.89 | 727.46 |
| 35 day SMA | 715.37 | 713.64 | 712.87 |
| 50 day SMA | 739.65 | 740.64 | 741.58 |
| 100 day SMA | 788.53 | 789.25 | 789.98 |
| 150 day SMA | 865.69 | 866.71 | 867.7 |
| 200 day SMA | 871.11 | 872.09 | 873.35 |
Fundamentals, profit and EPS of Subros SUBROS
EPS is 24.91 and PE is: 31.47
Last quarter profit: (December 2025 quarter) 34.75 crores (22.42%)
Debt: 23.95 in crores
Market capitalization: 4257.94
EPS is 24.63 and PE is: 31.83
Last quarter profit: (September 2025 quarter) 40.74 crores (11.86%)
Debt: 23.95 in crores
Market capitalization: 5510.46
Videos related to: Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
