Munafa Stock Market Course + Intraday & FNO calls 
Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUBROS
- Forcast & Targets SUBROS
- SUBROS Experts view
- Tomorrow's Movement SUBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong intraday Stock price targets for Subros are 875.5 and 890.75
| Intraday Target 1 | 864.32 |
| Intraday Target 2 | 871.43 |
| Intraday Target 3 | 879.56666666667 |
| Intraday Target 4 | 886.68 |
| Intraday Target 5 | 894.82 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 878.55 (1.1%) | 874.55 | 872.45 - 887.70 | 1.1525 times | Fri 19 December 2025 | 868.95 (-0.58%) | 874.95 | 866.00 - 879.70 | 0.8199 times | Thu 18 December 2025 | 874.05 (4.19%) | 838.90 | 830.70 - 879.00 | 2.3544 times | Wed 17 December 2025 | 838.90 (-1.2%) | 849.80 | 834.00 - 854.90 | 0.4817 times | Tue 16 December 2025 | 849.10 (-1.87%) | 865.30 | 846.00 - 866.20 | 0.5741 times | Mon 15 December 2025 | 865.30 (-0.08%) | 878.70 | 862.55 - 878.70 | 0.5746 times | Fri 12 December 2025 | 866.00 (-0.49%) | 877.05 | 861.40 - 880.50 | 0.8223 times | Thu 11 December 2025 | 870.25 (3.17%) | 846.00 | 842.95 - 875.00 | 1.3413 times | Wed 10 December 2025 | 843.55 (-0.97%) | 856.00 | 838.10 - 866.85 | 0.8138 times | Tue 09 December 2025 | 851.80 (0.72%) | 844.00 | 826.65 - 857.00 | 1.0654 times | Mon 08 December 2025 | 845.70 (-4%) | 880.90 | 838.00 - 880.90 | 1.2888 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 875.5 and 890.75
| Weekly Target 1 | 864.32 |
| Weekly Target 2 | 871.43 |
| Weekly Target 3 | 879.56666666667 |
| Weekly Target 4 | 886.68 |
| Weekly Target 5 | 894.82 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 878.55 (1.1%) | 874.55 | 872.45 - 887.70 | 0.1035 times | Fri 19 December 2025 | 868.95 (0.34%) | 878.70 | 830.70 - 879.70 | 0.4314 times | Fri 12 December 2025 | 866.00 (-1.7%) | 880.90 | 826.65 - 880.90 | 0.4787 times | Fri 05 December 2025 | 880.95 (2.97%) | 864.00 | 853.00 - 895.10 | 1.1535 times | Fri 28 November 2025 | 855.50 (0.66%) | 852.70 | 831.00 - 863.00 | 0.5086 times | Fri 21 November 2025 | 849.90 (-5%) | 894.60 | 847.50 - 914.40 | 0.8048 times | Fri 14 November 2025 | 894.60 (-11.62%) | 1012.90 | 888.60 - 1026.60 | 2.2752 times | Fri 07 November 2025 | 1012.20 (-6.86%) | 1082.80 | 986.30 - 1082.80 | 0.7678 times | Fri 31 October 2025 | 1086.80 (-0.67%) | 1090.00 | 1083.00 - 1161.00 | 2.1301 times | Fri 24 October 2025 | 1094.10 (8.69%) | 1012.00 | 997.00 - 1100.30 | 1.3463 times | Fri 17 October 2025 | 1006.60 (-10.23%) | 1121.00 | 1000.00 - 1124.10 | 2.0973 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 852.6 and 921.05
| Monthly Target 1 | 798.32 |
| Monthly Target 2 | 838.43 |
| Monthly Target 3 | 866.76666666667 |
| Monthly Target 4 | 906.88 |
| Monthly Target 5 | 935.22 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 878.55 (2.69%) | 864.00 | 826.65 - 895.10 | 0.2585 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.5196 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.1748 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 2.0859 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.4114 times | Thu 31 July 2025 | 855.10 (-10.66%) | 966.00 | 822.20 - 1067.00 | 0.8527 times | Mon 30 June 2025 | 957.10 (31.5%) | 734.90 | 731.50 - 1083.20 | 3.8466 times | Fri 30 May 2025 | 727.85 (21.37%) | 600.05 | 558.10 - 786.60 | 0.4428 times | Wed 30 April 2025 | 599.70 (7%) | 560.00 | 518.00 - 638.95 | 0.2336 times | Fri 28 March 2025 | 560.45 (-1.8%) | 570.75 | 531.40 - 619.85 | 0.1742 times | Fri 28 February 2025 | 570.75 (-11.89%) | 648.50 | 530.00 - 693.00 | 0.2457 times |
Yearly price and charts Subros
Strong yearly Stock price targets for Subros SUBROS are 698.28 and 1393.98
| Yearly Target 1 | 174.38 |
| Yearly Target 2 | 526.47 |
| Yearly Target 3 | 870.08333333333 |
| Yearly Target 4 | 1222.17 |
| Yearly Target 5 | 1565.78 |
Yearly price and volumes Subros
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 878.55 (41.83%) | 619.45 | 518.00 - 1213.70 | 1.8169 times | Tue 31 December 2024 | 619.45 (14.32%) | 548.00 | 483.05 - 827.40 | 1.5592 times | Fri 29 December 2023 | 541.85 (81.07%) | 298.00 | 271.05 - 577.45 | 1.3893 times | Fri 30 December 2022 | 299.25 (-20.37%) | 377.70 | 271.85 - 410.00 | 0.326 times | Fri 31 December 2021 | 375.80 (9.51%) | 344.00 | 287.55 - 430.00 | 0.6809 times | Thu 31 December 2020 | 343.15 (35.28%) | 256.90 | 117.75 - 345.40 | 1.0831 times | Tue 31 December 2019 | 253.65 (-8.33%) | 276.95 | 162.80 - 303.00 | 0.394 times | Mon 31 December 2018 | 276.70 (-11.13%) | 313.40 | 235.80 - 444.00 | 0.6511 times | Fri 29 December 2017 | 311.35 (90.78%) | 163.50 | 161.60 - 321.00 | 0.6578 times | Fri 30 December 2016 | 163.20 (49.59%) | 111.00 | 73.00 - 186.40 | 1.4418 times | Thu 31 December 2015 | 109.10 (0%) | 81.00 | 75.10 - 118.40 | 0.2857 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros SUBROS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 865.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subros SUBROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subros SUBROS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 874.33
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 862 and price is deviating by 15 points
Upper Bollinger band is at 890 and lower is at 833, while middle bands are at 847 and 876
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Subros (SUBROS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.5 and Subros SUBROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 861.91 |
| 12 day DMA | 861.09 |
| 20 day DMA | 861.12 |
| 35 day DMA | 890.89 |
| 50 day DMA | 946.91 |
| 100 day DMA | 947.74 |
| 150 day DMA | 919.76 |
| 200 day DMA | 837.09 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.85 | 862.5 | 859.28 |
| 12 day EMA | 865.27 | 862.86 | 861.75 |
| 20 day EMA | 873.77 | 873.27 | 873.72 |
| 35 day EMA | 912.39 | 914.38 | 917.05 |
| 50 day EMA | 952.43 | 955.44 | 958.97 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.91 | 859.26 | 858.67 |
| 12 day SMA | 861.09 | 860.57 | 861.24 |
| 20 day SMA | 861.12 | 859.04 | 858.09 |
| 35 day SMA | 890.89 | 896.84 | 903.6 |
| 50 day SMA | 946.91 | 952.62 | 957.29 |
| 100 day SMA | 947.74 | 947.31 | 947.01 |
| 150 day SMA | 919.76 | 918.55 | 917.17 |
| 200 day SMA | 837.09 | 835.55 | 834.18 |
Fundamentals, profit and EPS of Subros SUBROS
EPS is 24.63 and PE is: 35.67
Last quarter profit: (September 2025 quarter) 40.74 crores (11.86%)
Debt: 23.95 in crores
Market capitalization: 5510.46
EPS is 23.97 and PE is: 36.65
Last quarter profit: (June 2025 quarter) 40.83 crores (16.69%)
Debt: 0.68 in crores
Market capitalization: 5727.67
Videos related to: Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
