Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets Subros

Strong intraday Stock price targets for Subros are 663.38 and 692.78

Intraday Target 1	639.52
Intraday Target 2	657.83
Intraday Target 3	668.91666666667
Intraday Target 4	687.23
Intraday Target 5	698.32

Daily price and volume Subros

Date	Closing	Open	Range	Volume
Fri 03 January 2025	676.15 (4.7%)	652.25	650.60 - 680.00	3.9737 times
Thu 02 January 2025	645.80 (1.23%)	643.60	632.65 - 654.40	0.7193 times
Wed 01 January 2025	637.95 (2.99%)	619.45	619.45 - 639.90	0.3757 times
Tue 31 December 2024	619.45 (-0.31%)	620.55	616.15 - 624.55	0.301 times
Mon 30 December 2024	621.35 (-3.19%)	652.00	620.05 - 652.00	0.6815 times
Fri 27 December 2024	641.85 (-1.44%)	654.40	630.10 - 654.40	0.5262 times
Thu 26 December 2024	651.25 (4.98%)	621.00	619.60 - 664.00	1.671 times
Tue 24 December 2024	620.35 (0.8%)	618.40	611.00 - 625.00	0.3696 times
Mon 23 December 2024	615.40 (-0.44%)	627.35	609.20 - 632.95	0.6133 times
Fri 20 December 2024	618.10 (-3.47%)	640.55	615.05 - 641.90	0.7686 times
Thu 19 December 2024	640.35 (1.35%)	612.00	612.00 - 647.75	0.8579 times

Daily chart Subros

Weekly price and charts Subros

Strong weekly Stock price targets for Subros SUBROS are 646.15 and 710

Weekly Target 1	593.58
Weekly Target 2	634.87
Weekly Target 3	657.43333333333
Weekly Target 4	698.72
Weekly Target 5	721.28

Weekly price and volumes for Subros

Date	Closing	Open	Range	Volume
Fri 03 January 2025	676.15 (5.34%)	652.00	616.15 - 680.00	1.5473 times
Fri 27 December 2024	641.85 (3.84%)	627.35	609.20 - 664.00	0.8132 times
Fri 20 December 2024	618.10 (-2.18%)	645.65	612.00 - 650.00	0.5592 times
Wed 18 December 2024	631.85 (0.98%)	642.65	628.00 - 659.45	0.7943 times
Fri 13 December 2024	625.70 (-2.07%)	642.30	615.05 - 650.90	0.7214 times
Fri 06 December 2024	638.90 (2.03%)	625.00	624.00 - 675.00	1.6673 times
Fri 29 November 2024	626.20 (3.3%)	618.30	609.65 - 634.65	0.8154 times
Fri 22 November 2024	606.20 (-1.04%)	617.80	595.00 - 629.75	0.5257 times
Thu 14 November 2024	612.55 (-7.01%)	658.75	610.30 - 658.75	0.6424 times
Fri 08 November 2024	658.75 (1.7%)	647.70	630.45 - 725.00	1.9139 times
Fri 01 November 2024	647.75 (4.73%)	618.50	609.15 - 655.10	0.9732 times

weekly chart Subros

Monthly price and charts Subros

Strong monthly Stock price targets for Subros SUBROS are 647.8 and 708.35

Monthly Target 1	597.98
Monthly Target 2	637.07
Monthly Target 3	658.53333333333
Monthly Target 4	697.62
Monthly Target 5	719.08

Monthly price and volumes Subros

Date	Closing	Open	Range	Volume
Fri 03 January 2025	676.15 (9.15%)	619.45	619.45 - 680.00	0.1106 times
Tue 31 December 2024	619.45 (-1.08%)	625.00	609.20 - 675.00	0.4101 times
Fri 29 November 2024	626.20 (-1.01%)	638.30	595.00 - 725.00	0.3375 times
Thu 31 October 2024	632.60 (-16.55%)	758.05	609.15 - 774.90	0.5341 times
Mon 30 September 2024	758.05 (-4.37%)	805.00	733.40 - 808.85	0.7971 times
Fri 30 August 2024	792.65 (13.19%)	710.80	623.45 - 827.40	2.8451 times
Wed 31 July 2024	700.30 (8.18%)	646.20	629.00 - 776.80	1.5173 times
Fri 28 June 2024	647.35 (6.26%)	626.70	535.10 - 696.20	0.7847 times
Fri 31 May 2024	609.20 (-2.15%)	625.00	561.20 - 685.30	0.9361 times
Tue 30 April 2024	622.60 (20.76%)	518.15	515.50 - 659.00	1.7274 times
Thu 28 March 2024	515.55 (-13.19%)	594.00	483.05 - 604.25	0.5687 times

monthly chart Subros

Indicator Analysis of Subros

Tomorrow's movement Prediction of Subros SUBROS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 640.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Subros SUBROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Subros SUBROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Subros SUBROS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Subros SUBROS looks bullish. It has broken an important resistance level of 654 with high volumes

Munafa value: 105 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 635 and price is deviating by 14 points

Upper Bollinger band is at 663 and lower is at 608, while middle bands are at 622 and 649

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Subros (SUBROS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 650.87 and Subros SUBROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Subros SUBROS

DMA (daily moving average) of Subros SUBROS

DMA period	DMA value
5 day DMA	640.14
12 day DMA	634.99
20 day DMA	634.94
35 day DMA	630.85
50 day DMA	634.01
100 day DMA	687.37
150 day DMA	683.63
200 day DMA	659.4

EMA (exponential moving average) of Subros SUBROS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	649.24	635.79	630.78
12 day EMA	640.02	633.45	631.2
20 day EMA	637.24	633.15	631.82
35 day EMA	636.31	633.96	633.26
50 day EMA	636.42	634.8	634.35

SMA (simple moving average) of Subros SUBROS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	640.14	633.28	634.37
12 day SMA	634.99	631.3	631.28
20 day SMA	634.94	633.08	632.75
35 day SMA	630.85	629.25	629.1
50 day SMA	634.01	633.17	632.8
100 day SMA	687.37	688.03	688.45
150 day SMA	683.63	683.02	682.52
200 day SMA	659.4	658.58	657.9

Fundamentals, profit and EPS of Subros SUBROS

EPS is 19.73 and PE is: 34.27

Last quarter profit: (September 2024 quarter) 36.42 crores (36.10%)

Debt: 16.08 in crores

Market capitalization: 4211.95

EPS is 18.25 and PE is: 37.05

Last quarter profit: (June 2024 quarter) 34.99 crores (158.04%)

Debt: 4.86 in crores

Market capitalization: 5047.47