Munafa Stock Market Course + Intraday & FNO calls 
Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUBROS
- Forcast & Targets SUBROS
- SUBROS Experts view
- Tomorrow's Movement SUBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong intraday Stock price targets for Subros are 703.6 and 736.65
| Intraday Target 1 | 696.87 |
| Intraday Target 2 | 710.33 |
| Intraday Target 3 | 729.91666666667 |
| Intraday Target 4 | 743.38 |
| Intraday Target 5 | 762.97 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 723.80 (-1.74%) | 735.00 | 716.45 - 749.50 | 1.0791 times | Mon 25 May 2026 | 736.65 (1.47%) | 732.00 | 731.15 - 743.90 | 0.646 times | Fri 22 May 2026 | 725.95 (1.57%) | 715.00 | 714.00 - 732.30 | 0.906 times | Thu 21 May 2026 | 714.70 (0.07%) | 715.80 | 711.00 - 727.50 | 1.1535 times | Wed 20 May 2026 | 714.20 (-2.49%) | 726.55 | 712.45 - 728.90 | 1.2349 times | Tue 19 May 2026 | 732.45 (0.45%) | 736.45 | 720.00 - 746.90 | 1.7264 times | Mon 18 May 2026 | 729.15 (-2.53%) | 748.00 | 720.20 - 748.00 | 1.0646 times | Fri 15 May 2026 | 748.10 (-0.46%) | 743.35 | 743.35 - 764.90 | 0.7503 times | Thu 14 May 2026 | 751.55 (-0.6%) | 773.95 | 738.10 - 773.95 | 0.8769 times | Wed 13 May 2026 | 756.10 (0.72%) | 740.00 | 740.00 - 767.45 | 0.5623 times | Tue 12 May 2026 | 750.70 (-3.89%) | 781.05 | 747.25 - 783.40 | 1.493 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 703.6 and 736.65
| Weekly Target 1 | 696.87 |
| Weekly Target 2 | 710.33 |
| Weekly Target 3 | 729.91666666667 |
| Weekly Target 4 | 743.38 |
| Weekly Target 5 | 762.97 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 723.80 (-0.3%) | 732.00 | 716.45 - 749.50 | 0.2868 times | Fri 22 May 2026 | 725.95 (-2.96%) | 748.00 | 711.00 - 748.00 | 1.0116 times | Fri 15 May 2026 | 748.10 (-6.53%) | 792.60 | 738.10 - 796.40 | 0.736 times | Fri 08 May 2026 | 800.35 (2.8%) | 791.95 | 762.00 - 819.00 | 1.08 times | Thu 30 April 2026 | 778.55 (3.33%) | 759.05 | 759.05 - 799.90 | 0.6949 times | Fri 24 April 2026 | 753.45 (-4.45%) | 794.00 | 752.00 - 796.00 | 0.7215 times | Fri 17 April 2026 | 788.50 (5.09%) | 739.95 | 720.10 - 792.00 | 0.7179 times | Fri 10 April 2026 | 750.30 (10.08%) | 679.00 | 665.15 - 755.00 | 0.9511 times | Thu 02 April 2026 | 681.60 (4.43%) | 640.50 | 622.10 - 689.25 | 0.8168 times | Fri 27 March 2026 | 652.70 (-3.53%) | 655.00 | 631.60 - 695.00 | 2.9836 times | Fri 20 March 2026 | 676.55 (1.46%) | 669.95 | 655.05 - 707.00 | 0.8092 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 663.4 and 771.4
| Monthly Target 1 | 643.27 |
| Monthly Target 2 | 683.53 |
| Monthly Target 3 | 751.26666666667 |
| Monthly Target 4 | 791.53 |
| Monthly Target 5 | 859.27 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 723.80 (-7.03%) | 791.95 | 711.00 - 819.00 | 0.3057 times | Thu 30 April 2026 | 778.55 (22.56%) | 651.00 | 651.00 - 799.90 | 0.3453 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.6264 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.3848 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.6967 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.5282 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.8817 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.9935 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 3.5396 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.6982 times | Thu 31 July 2025 | 855.10 (-10.66%) | 966.00 | 822.20 - 1067.00 | 1.447 times |
Yearly price and charts Subros
Strong yearly Stock price targets for Subros SUBROS are 523.5 and 822.4
| Yearly Target 1 | 456.73 |
| Yearly Target 2 | 590.27 |
| Yearly Target 3 | 755.63333333333 |
| Yearly Target 4 | 889.17 |
| Yearly Target 5 | 1054.53 |
Yearly price and volumes Subros
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 723.80 (-16.43%) | 870.60 | 622.10 - 921.00 | 0.2729 times | Wed 31 December 2025 | 866.05 (39.81%) | 619.45 | 518.00 - 1213.70 | 2.0733 times | Tue 31 December 2024 | 619.45 (14.32%) | 548.00 | 483.05 - 827.40 | 1.7702 times | Fri 29 December 2023 | 541.85 (81.07%) | 298.00 | 271.05 - 577.45 | 1.5773 times | Fri 30 December 2022 | 299.25 (-20.37%) | 377.70 | 271.85 - 410.00 | 0.3702 times | Fri 31 December 2021 | 375.80 (9.51%) | 344.00 | 287.55 - 430.00 | 0.7731 times | Thu 31 December 2020 | 343.15 (35.28%) | 256.90 | 117.75 - 345.40 | 1.2297 times | Tue 31 December 2019 | 253.65 (-8.33%) | 276.95 | 162.80 - 303.00 | 0.4473 times | Mon 31 December 2018 | 276.70 (-11.13%) | 313.40 | 235.80 - 444.00 | 0.7392 times | Fri 29 December 2017 | 311.35 (90.78%) | 163.50 | 161.60 - 321.00 | 0.7468 times | Fri 30 December 2016 | 163.20 (49.59%) | 111.00 | 73.00 - 186.40 | 1.637 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros SUBROS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 738.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subros SUBROS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 757 and price is deviating by 28 points
Upper Bollinger band is at 813 and lower is at 702, while middle bands are at 730 and 785
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Subros (SUBROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.73 and Subros SUBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 723.06 |
| 12 day DMA | 738.7 |
| 20 day DMA | 756.9 |
| 35 day DMA | 755.9 |
| 50 day DMA | 730.94 |
| 100 day DMA | 767.69 |
| 150 day DMA | 823.43 |
| 200 day DMA | 857.64 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.99 | 730.08 | 726.8 |
| 12 day EMA | 738.14 | 740.75 | 741.5 |
| 20 day EMA | 744.24 | 746.39 | 747.41 |
| 35 day EMA | 737.92 | 738.75 | 738.87 |
| 50 day EMA | 728.8 | 729 | 728.69 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.06 | 724.79 | 723.29 |
| 12 day SMA | 738.7 | 745.08 | 750.77 |
| 20 day SMA | 756.9 | 759.67 | 760.51 |
| 35 day SMA | 755.9 | 754.7 | 753.15 |
| 50 day SMA | 730.94 | 730.49 | 729.61 |
| 100 day SMA | 767.69 | 769.03 | 770.38 |
| 150 day SMA | 823.43 | 825.52 | 827.63 |
| 200 day SMA | 857.64 | 858.29 | 858.99 |
Fundamentals, profit and EPS of Subros SUBROS
EPS is 24.91 and PE is: 29.06
Last quarter profit: (December 2025 quarter) 34.75 crores (22.42%)
Debt: 23.95 in crores
Market capitalization: 4257.94
EPS is 24.63 and PE is: 29.39
Last quarter profit: (September 2025 quarter) 40.74 crores (11.86%)
Debt: 23.95 in crores
Market capitalization: 5510.46
Videos related to: Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
