Munafa Stock Market Course + Intraday & FNO calls 
Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUBROS
- Forcast & Targets SUBROS
- SUBROS Experts view
- Tomorrow's Movement SUBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong intraday Stock price targets for Subros are 737.73 and 767.73
| Intraday Target 1 | 732.48 |
| Intraday Target 2 | 742.97 |
| Intraday Target 3 | 762.48333333333 |
| Intraday Target 4 | 772.97 |
| Intraday Target 5 | 792.48 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 753.45 (-2.62%) | 781.90 | 752.00 - 782.00 | 0.9419 times | Thu 23 April 2026 | 773.75 (-1.82%) | 787.00 | 771.70 - 787.00 | 0.51 times | Wed 22 April 2026 | 788.10 (0.36%) | 785.30 | 780.35 - 796.00 | 0.9029 times | Tue 21 April 2026 | 785.30 (1.65%) | 772.00 | 772.00 - 792.00 | 0.7692 times | Mon 20 April 2026 | 772.55 (-2.02%) | 794.00 | 769.00 - 794.00 | 1.1432 times | Fri 17 April 2026 | 788.50 (1.32%) | 789.80 | 779.90 - 792.00 | 0.7796 times | Thu 16 April 2026 | 778.25 (0.5%) | 781.95 | 770.25 - 788.00 | 1.2368 times | Wed 15 April 2026 | 774.40 (3.52%) | 764.60 | 760.00 - 777.45 | 1.2927 times | Mon 13 April 2026 | 748.10 (-0.29%) | 739.95 | 720.10 - 755.00 | 0.9365 times | Fri 10 April 2026 | 750.30 (3.95%) | 718.95 | 718.90 - 755.00 | 1.4872 times | Thu 09 April 2026 | 721.80 (-0.62%) | 729.90 | 710.50 - 739.95 | 0.7853 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 730.73 and 774.73
| Weekly Target 1 | 723.15 |
| Weekly Target 2 | 738.3 |
| Weekly Target 3 | 767.15 |
| Weekly Target 4 | 782.3 |
| Weekly Target 5 | 811.15 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 753.45 (-4.45%) | 794.00 | 752.00 - 796.00 | 0.6806 times | Fri 17 April 2026 | 788.50 (5.09%) | 739.95 | 720.10 - 792.00 | 0.6772 times | Fri 10 April 2026 | 750.30 (10.08%) | 679.00 | 665.15 - 755.00 | 0.8972 times | Thu 02 April 2026 | 681.60 (4.43%) | 640.50 | 622.10 - 689.25 | 0.7705 times | Fri 27 March 2026 | 652.70 (-3.53%) | 655.00 | 631.60 - 695.00 | 2.8146 times | Fri 20 March 2026 | 676.55 (1.46%) | 669.95 | 655.05 - 707.00 | 0.7634 times | Fri 13 March 2026 | 666.80 (-7.05%) | 707.90 | 658.00 - 718.45 | 1.1549 times | Fri 06 March 2026 | 717.35 (-9.43%) | 750.00 | 712.20 - 782.60 | 0.9254 times | Fri 27 February 2026 | 792.00 (-1.57%) | 815.00 | 788.20 - 820.10 | 0.4905 times | Fri 20 February 2026 | 804.65 (0.36%) | 801.00 | 780.65 - 828.85 | 0.8256 times | Fri 13 February 2026 | 801.80 (1.51%) | 794.10 | 794.10 - 856.40 | 1.2043 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 702.23 and 847.23
| Monthly Target 1 | 588.48 |
| Monthly Target 2 | 670.97 |
| Monthly Target 3 | 733.48333333333 |
| Monthly Target 4 | 815.97 |
| Monthly Target 5 | 878.48 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 753.45 (18.61%) | 651.00 | 651.00 - 796.00 | 0.2503 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.5657 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.3475 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.6292 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.477 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.7962 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.8003 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 3.1966 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.6305 times | Thu 31 July 2025 | 855.10 (-10.66%) | 966.00 | 822.20 - 1067.00 | 1.3068 times | Mon 30 June 2025 | 957.10 (31.5%) | 734.90 | 731.50 - 1083.20 | 5.8948 times |
Yearly price and charts Subros
Strong yearly Stock price targets for Subros SUBROS are 538.33 and 837.23
| Yearly Target 1 | 466.62 |
| Yearly Target 2 | 610.03 |
| Yearly Target 3 | 765.51666666667 |
| Yearly Target 4 | 908.93 |
| Yearly Target 5 | 1064.42 |
Yearly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 753.45 (-13%) | 870.60 | 622.10 - 921.00 | 0.2306 times | Wed 31 December 2025 | 866.05 (39.81%) | 619.45 | 518.00 - 1213.70 | 2.0823 times | Tue 31 December 2024 | 619.45 (14.32%) | 548.00 | 483.05 - 827.40 | 1.7779 times | Fri 29 December 2023 | 541.85 (81.07%) | 298.00 | 271.05 - 577.45 | 1.5842 times | Fri 30 December 2022 | 299.25 (-20.37%) | 377.70 | 271.85 - 410.00 | 0.3718 times | Fri 31 December 2021 | 375.80 (9.51%) | 344.00 | 287.55 - 430.00 | 0.7764 times | Thu 31 December 2020 | 343.15 (35.28%) | 256.90 | 117.75 - 345.40 | 1.2351 times | Tue 31 December 2019 | 253.65 (-8.33%) | 276.95 | 162.80 - 303.00 | 0.4492 times | Mon 31 December 2018 | 276.70 (-11.13%) | 313.40 | 235.80 - 444.00 | 0.7424 times | Fri 29 December 2017 | 311.35 (90.78%) | 163.50 | 161.60 - 321.00 | 0.7501 times | Fri 30 December 2016 | 163.20 (49.59%) | 111.00 | 73.00 - 186.40 | 1.6441 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros SUBROS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 757.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subros SUBROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subros SUBROS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 754.3
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 728 and price is deviating by 49 points
Upper Bollinger band is at 825 and lower is at 631, while middle bands are at 679 and 777
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Subros (SUBROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.79 and Subros SUBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 774.63 |
| 12 day DMA | 763.4 |
| 20 day DMA | 727.46 |
| 35 day DMA | 712.87 |
| 50 day DMA | 741.58 |
| 100 day DMA | 789.98 |
| 150 day DMA | 867.7 |
| 200 day DMA | 873.35 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.23 | 777.12 | 778.8 |
| 12 day EMA | 757.29 | 757.99 | 755.12 |
| 20 day EMA | 744.58 | 743.65 | 740.48 |
| 35 day EMA | 746.18 | 745.75 | 744.1 |
| 50 day EMA | 748.82 | 748.63 | 747.61 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.63 | 781.64 | 782.54 |
| 12 day SMA | 763.4 | 758.08 | 751.03 |
| 20 day SMA | 727.46 | 721.63 | 716.77 |
| 35 day SMA | 712.87 | 713.97 | 714.76 |
| 50 day SMA | 741.58 | 742.31 | 742.95 |
| 100 day SMA | 789.98 | 790.95 | 791.59 |
| 150 day SMA | 867.7 | 868.81 | 869.82 |
| 200 day SMA | 873.35 | 874.59 | 875.48 |
Fundamentals, profit and EPS of Subros SUBROS
EPS is 24.91 and PE is: 30.25
Last quarter profit: (December 2025 quarter) 34.75 crores (22.42%)
Debt: 23.95 in crores
Market capitalization: 4257.94
EPS is 24.63 and PE is: 30.59
Last quarter profit: (September 2025 quarter) 40.74 crores (11.86%)
Debt: 23.95 in crores
Market capitalization: 5510.46
Videos related to: Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
