Munafa Stock Market Course + Intraday & FNO calls 
Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUBROS
- Forcast & Targets SUBROS
- SUBROS Experts view
- Tomorrow's Movement SUBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong intraday Stock price targets for Subros are 771.13 and 808.88
| Intraday Target 1 | 763.57 |
| Intraday Target 2 | 778.68 |
| Intraday Target 3 | 801.31666666667 |
| Intraday Target 4 | 816.43 |
| Intraday Target 5 | 839.07 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 793.80 (-3.97%) | 815.00 | 786.20 - 823.95 | 0.4633 times | Tue 07 July 2026 | 826.60 (-2.02%) | 838.00 | 816.00 - 841.00 | 0.3739 times | Mon 06 July 2026 | 843.60 (-0.53%) | 856.40 | 840.00 - 856.40 | 0.4031 times | Fri 03 July 2026 | 848.10 (-0.07%) | 852.00 | 837.70 - 853.05 | 0.3999 times | Thu 02 July 2026 | 848.70 (1.34%) | 844.00 | 827.00 - 852.95 | 0.5369 times | Wed 01 July 2026 | 837.45 (-0.59%) | 852.40 | 831.00 - 862.95 | 0.6273 times | Tue 30 June 2026 | 842.40 (3.29%) | 822.00 | 810.00 - 847.65 | 1.0902 times | Mon 29 June 2026 | 815.60 (-2.38%) | 835.05 | 811.15 - 837.55 | 0.6687 times | Thu 25 June 2026 | 835.45 (1.36%) | 826.00 | 816.75 - 848.80 | 2.3294 times | Wed 24 June 2026 | 824.25 (-4.37%) | 850.00 | 815.40 - 850.00 | 3.1072 times | Tue 23 June 2026 | 861.90 (0.69%) | 869.90 | 845.80 - 897.90 | 18.5697 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 754.9 and 825.1
| Weekly Target 1 | 741.93 |
| Weekly Target 2 | 767.87 |
| Weekly Target 3 | 812.13333333333 |
| Weekly Target 4 | 838.07 |
| Weekly Target 5 | 882.33 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 793.80 (-6.4%) | 856.40 | 786.20 - 856.40 | 0.1392 times | Fri 03 July 2026 | 848.10 (1.51%) | 835.05 | 810.00 - 862.95 | 0.3729 times | Thu 25 June 2026 | 835.45 (11.77%) | 749.35 | 748.20 - 897.90 | 8.4758 times | Fri 19 June 2026 | 747.45 (3.59%) | 730.00 | 723.10 - 757.85 | 0.1877 times | Fri 12 June 2026 | 721.55 (0.38%) | 715.05 | 695.10 - 734.90 | 0.1059 times | Fri 05 June 2026 | 718.85 (-0.24%) | 720.60 | 702.00 - 738.40 | 0.0933 times | Fri 29 May 2026 | 720.60 (-0.74%) | 732.00 | 705.20 - 749.50 | 0.1061 times | Fri 22 May 2026 | 725.95 (-2.96%) | 748.00 | 711.00 - 748.00 | 0.1857 times | Fri 15 May 2026 | 748.10 (-6.53%) | 792.60 | 738.10 - 796.40 | 0.1351 times | Fri 08 May 2026 | 800.35 (2.8%) | 791.95 | 762.00 - 819.00 | 0.1983 times | Thu 30 April 2026 | 778.55 (3.33%) | 759.05 | 759.05 - 799.90 | 0.1276 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 751.63 and 828.38
| Monthly Target 1 | 737.57 |
| Monthly Target 2 | 765.68 |
| Monthly Target 3 | 814.31666666667 |
| Monthly Target 4 | 842.43 |
| Monthly Target 5 | 891.07 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 793.80 (-5.77%) | 852.40 | 786.20 - 862.95 | 0.1558 times | Tue 30 June 2026 | 842.40 (16.9%) | 720.60 | 695.10 - 897.90 | 4.4841 times | Fri 29 May 2026 | 720.60 (-7.44%) | 791.95 | 705.20 - 819.00 | 0.3094 times | Thu 30 April 2026 | 778.55 (22.56%) | 651.00 | 651.00 - 799.90 | 0.3196 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.5798 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.3561 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.6449 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.4889 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.8161 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.8452 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 3.2763 times |
Yearly price and charts Subros
Strong yearly Stock price targets for Subros SUBROS are 558.5 and 857.4
| Yearly Target 1 | 480.07 |
| Yearly Target 2 | 636.93 |
| Yearly Target 3 | 778.96666666667 |
| Yearly Target 4 | 935.83 |
| Yearly Target 5 | 1077.87 |
Yearly price and volumes Subros
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 793.80 (-8.34%) | 870.60 | 622.10 - 921.00 | 0.8089 times | Wed 31 December 2025 | 866.05 (39.81%) | 619.45 | 518.00 - 1213.70 | 1.959 times | Tue 31 December 2024 | 619.45 (14.32%) | 548.00 | 483.05 - 827.40 | 1.6727 times | Fri 29 December 2023 | 541.85 (81.07%) | 298.00 | 271.05 - 577.45 | 1.4904 times | Fri 30 December 2022 | 299.25 (-20.37%) | 377.70 | 271.85 - 410.00 | 0.3498 times | Fri 31 December 2021 | 375.80 (9.51%) | 344.00 | 287.55 - 430.00 | 0.7305 times | Thu 31 December 2020 | 343.15 (35.28%) | 256.90 | 117.75 - 345.40 | 1.162 times | Tue 31 December 2019 | 253.65 (-8.33%) | 276.95 | 162.80 - 303.00 | 0.4226 times | Mon 31 December 2018 | 276.70 (-11.13%) | 313.40 | 235.80 - 444.00 | 0.6985 times | Fri 29 December 2017 | 311.35 (90.78%) | 163.50 | 161.60 - 321.00 | 0.7057 times | Fri 30 December 2016 | 163.20 (49.59%) | 111.00 | 73.00 - 186.40 | 1.5468 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros SUBROS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 817.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subros SUBROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subros SUBROS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 829.05
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 794 and price is deviating by 55 points
Upper Bollinger band is at 904 and lower is at 684, while middle bands are at 739 and 849
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Subros (SUBROS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.81 and Subros SUBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 832.16 |
| 12 day DMA | 836.15 |
| 20 day DMA | 793.51 |
| 35 day DMA | 763.02 |
| 50 day DMA | 765.51 |
| 100 day DMA | 753.54 |
| 150 day DMA | 781.82 |
| 200 day DMA | 842.15 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.21 | 836.42 | 841.33 |
| 12 day EMA | 817.45 | 821.75 | 820.87 |
| 20 day EMA | 802.79 | 803.74 | 801.34 |
| 35 day EMA | 788.71 | 788.41 | 786.16 |
| 50 day EMA | 772.68 | 771.82 | 769.59 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.16 | 840.89 | 844.05 |
| 12 day SMA | 836.15 | 832.29 | 824.8 |
| 20 day SMA | 793.51 | 790.32 | 784.15 |
| 35 day SMA | 763.02 | 761.18 | 758.93 |
| 50 day SMA | 765.51 | 764.7 | 763.64 |
| 100 day SMA | 753.54 | 753.5 | 753.3 |
| 150 day SMA | 781.82 | 782.2 | 782.27 |
| 200 day SMA | 842.15 | 842.78 | 843.27 |
Fundamentals, profit and EPS of Subros SUBROS
EPS is 25.39 and PE is: 31.26
Last quarter profit: (March 2026 quarter) 49.33 crores (6.77%)
Debt: 30.01 in crores
Market capitalization: 5450.12
EPS is 24.91 and PE is: 31.87
Last quarter profit: (December 2025 quarter) 34.75 crores (22.42%)
Debt: 23.95 in crores
Market capitalization: 4257.94
Videos related to: Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
