Munafa Stock Market Course + Intraday & FNO calls 
SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUPRAJIT
- Forcast & Targets SUPRAJIT
- SUPRAJIT Experts view
- Tomorrow's Movement SUPRAJIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPRAJIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEngineering
Strong intraday Stock price targets for SuprajitEngineering are 456.88 and 466.23
| Intraday Target 1 | 454.8 |
| Intraday Target 2 | 458.95 |
| Intraday Target 3 | 464.15 |
| Intraday Target 4 | 468.3 |
| Intraday Target 5 | 473.5 |
Daily price and volume Suprajit Engineering
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 463.10 (-1.33%) | 468.05 | 460.00 - 469.35 | 0.9249 times | Wed 17 December 2025 | 469.35 (1.97%) | 463.10 | 460.30 - 472.00 | 1.7094 times | Tue 16 December 2025 | 460.30 (1.88%) | 447.70 | 445.80 - 463.15 | 1.5303 times | Mon 15 December 2025 | 451.80 (1.6%) | 441.00 | 439.15 - 453.15 | 1.0486 times | Fri 12 December 2025 | 444.70 (-1.9%) | 455.15 | 439.10 - 456.00 | 0.9342 times | Thu 11 December 2025 | 453.30 (-0.24%) | 453.20 | 450.00 - 458.40 | 0.7144 times | Wed 10 December 2025 | 454.40 (-1.02%) | 459.00 | 453.00 - 462.30 | 0.5837 times | Tue 09 December 2025 | 459.10 (2.5%) | 445.00 | 442.75 - 461.30 | 0.9649 times | Mon 08 December 2025 | 447.90 (-2.48%) | 455.10 | 445.05 - 459.25 | 0.8108 times | Fri 05 December 2025 | 459.30 (-0.09%) | 459.70 | 456.75 - 465.10 | 0.7788 times | Thu 04 December 2025 | 459.70 (-1.57%) | 468.95 | 456.15 - 474.95 | 2.4173 times |
Weekly price and charts SuprajitEngineering
Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 451.13 and 483.98
| Weekly Target 1 | 425.23 |
| Weekly Target 2 | 444.17 |
| Weekly Target 3 | 458.08333333333 |
| Weekly Target 4 | 477.02 |
| Weekly Target 5 | 490.93 |
Weekly price and volumes for Suprajit Engineering
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 463.10 (4.14%) | 441.00 | 439.15 - 472.00 | 0.5929 times | Fri 12 December 2025 | 444.70 (-3.18%) | 455.10 | 439.10 - 462.30 | 0.4559 times | Fri 05 December 2025 | 459.30 (-3.21%) | 472.00 | 456.15 - 479.85 | 1.2101 times | Fri 28 November 2025 | 474.55 (5.07%) | 451.95 | 443.30 - 485.00 | 0.7793 times | Fri 21 November 2025 | 451.65 (-1.87%) | 460.25 | 449.10 - 482.35 | 1.4819 times | Fri 14 November 2025 | 460.25 (5.68%) | 438.60 | 428.30 - 463.00 | 3.022 times | Fri 07 November 2025 | 435.50 (-2.47%) | 446.65 | 430.15 - 465.00 | 0.7262 times | Fri 31 October 2025 | 446.55 (0.74%) | 442.95 | 433.25 - 450.90 | 0.6512 times | Fri 24 October 2025 | 443.25 (-0.02%) | 443.35 | 441.80 - 460.00 | 0.4077 times | Fri 17 October 2025 | 443.35 (-1.12%) | 448.35 | 438.55 - 455.25 | 0.6728 times | Fri 10 October 2025 | 448.35 (-5.5%) | 475.80 | 441.60 - 479.80 | 0.712 times |
Monthly price and charts SuprajitEngineering
Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 430.73 and 471.48
| Monthly Target 1 | 419.93 |
| Monthly Target 2 | 441.52 |
| Monthly Target 3 | 460.68333333333 |
| Monthly Target 4 | 482.27 |
| Monthly Target 5 | 501.43 |
Monthly price and volumes Suprajit Engineering
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 463.10 (-2.41%) | 472.00 | 439.10 - 479.85 | 0.4457 times | Fri 28 November 2025 | 474.55 (6.27%) | 446.65 | 428.30 - 485.00 | 1.1856 times | Fri 31 October 2025 | 446.55 (-3.51%) | 462.80 | 433.25 - 484.80 | 0.5457 times | Tue 30 September 2025 | 462.80 (2.34%) | 452.20 | 440.00 - 517.65 | 1.6414 times | Fri 29 August 2025 | 452.20 (-1.44%) | 462.30 | 413.35 - 475.00 | 0.6367 times | Thu 31 July 2025 | 458.80 (-4.87%) | 484.50 | 444.00 - 489.00 | 1.0138 times | Mon 30 June 2025 | 482.30 (15.2%) | 418.65 | 409.05 - 490.00 | 1.9704 times | Fri 30 May 2025 | 418.65 (8.8%) | 384.80 | 374.00 - 450.75 | 1.6127 times | Wed 30 April 2025 | 384.80 (2.3%) | 374.70 | 350.00 - 407.20 | 0.3975 times | Fri 28 March 2025 | 376.15 (-6.14%) | 402.50 | 375.00 - 423.00 | 0.5504 times | Fri 28 February 2025 | 400.75 (-1.48%) | 395.00 | 373.50 - 433.70 | 0.4996 times |
Yearly price and charts SuprajitEngineering
Strong yearly Stock price targets for SuprajitEngineering SUPRAJIT are 406.55 and 574.2
| Yearly Target 1 | 275.93 |
| Yearly Target 2 | 369.52 |
| Yearly Target 3 | 443.58333333333 |
| Yearly Target 4 | 537.17 |
| Yearly Target 5 | 611.23 |
Yearly price and volumes Suprajit Engineering
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 463.10 (0.81%) | 454.15 | 350.00 - 517.65 | 0.6733 times | Tue 31 December 2024 | 459.40 (13%) | 410.10 | 374.50 - 639.60 | 1.7958 times | Fri 29 December 2023 | 406.55 (23.2%) | 332.95 | 317.25 - 446.40 | 1.2338 times | Fri 30 December 2022 | 330.00 (-23.26%) | 434.00 | 272.05 - 470.00 | 1.1825 times | Fri 31 December 2021 | 430.05 (115.51%) | 200.50 | 198.10 - 474.90 | 2.1987 times | Thu 31 December 2020 | 199.55 (1.19%) | 197.20 | 99.25 - 219.00 | 1.4204 times | Tue 31 December 2019 | 197.20 (-13.24%) | 228.65 | 146.15 - 249.00 | 0.3596 times | Mon 31 December 2018 | 227.30 (-31.88%) | 335.40 | 197.50 - 347.90 | 0.2851 times | Fri 29 December 2017 | 333.70 (74.8%) | 196.50 | 182.10 - 346.80 | 0.5303 times | Fri 30 December 2016 | 190.90 (32.48%) | 143.50 | 125.20 - 238.00 | 0.3204 times | Thu 31 December 2015 | 144.10 (0%) | 134.00 | 127.65 - 152.20 | 0.0431 times |
Indicator Analysis of SuprajitEngineering
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 458.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 453.5
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 458 and price is deviating by 8 points
Upper Bollinger band is at 474 and lower is at 443, while middle bands are at 451 and 466
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuprajitEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuprajitEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuprajitEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuprajitEngineering in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuprajitEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.71 and SuprajitEngineering SUPRAJIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.
SuprajitEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT
DMA (daily moving average) of Suprajit Engineering SUPRAJIT
| DMA period | DMA value |
| 5 day DMA | 457.85 |
| 12 day DMA | 457.5 |
| 20 day DMA | 458 |
| 35 day DMA | 455.58 |
| 50 day DMA | 452.19 |
| 100 day DMA | 454.79 |
| 150 day DMA | 453.97 |
| 200 day DMA | 438.96 |
EMA (exponential moving average) of Suprajit Engineering SUPRAJIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.75 | 459.58 | 454.7 |
| 12 day EMA | 458.63 | 457.82 | 455.73 |
| 20 day EMA | 457.83 | 457.27 | 456 |
| 35 day EMA | 455.67 | 455.23 | 454.4 |
| 50 day EMA | 453.64 | 453.25 | 452.59 |
SMA (simple moving average) of Suprajit Engineering SUPRAJIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.85 | 455.89 | 452.9 |
| 12 day SMA | 457.5 | 458.14 | 457.24 |
| 20 day SMA | 458 | 458.22 | 458.03 |
| 35 day SMA | 455.58 | 454.88 | 453.96 |
| 50 day SMA | 452.19 | 451.92 | 451.72 |
| 100 day SMA | 454.79 | 454.89 | 454.77 |
| 150 day SMA | 453.97 | 453.7 | 453.37 |
| 200 day SMA | 438.96 | 438.62 | 438.3 |
Fundamentals, profit and EPS of Suprajit Engineering SUPRAJIT
EPS is 11.64 and PE is: 39.79
Last quarter profit: (September 2025 quarter) 50.95 crores (10514.58%)
Debt: 926.99 in crores
Market capitalization: 6263.98
EPS is 7.88 and PE is: 58.77
Last quarter profit: (June 2025 quarter) 48.09 crores (26.09%)
Debt: 816.56 in crores
Market capitalization: 6282.03
Videos related to: SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
