ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong intraday Stock price targets for SuprajitEngineering are 467.43 and 476.38

Intraday Target 1465.82
Intraday Target 2469.03
Intraday Target 3474.76666666667
Intraday Target 4477.98
Intraday Target 5483.72

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Mon 02 November 2026 472.25 (-0.36%) 476.70 471.55 - 480.50 0.8275 times
Fri 30 October 2026 473.95 (2.17%) 463.00 457.00 - 478.95 1.0237 times
Thu 29 October 2026 463.90 (-0.56%) 466.30 460.70 - 474.00 0.3896 times
Wed 28 October 2026 466.50 (-2.13%) 477.95 465.05 - 479.45 0.346 times
Tue 27 October 2026 476.65 (5.29%) 452.00 447.80 - 485.40 2.0781 times
Mon 26 October 2026 452.70 (0.33%) 450.00 442.65 - 455.00 0.7479 times
Fri 23 October 2026 451.20 (-1.52%) 455.00 440.60 - 455.75 1.1313 times
Thu 22 October 2026 458.15 (-1.08%) 463.15 448.00 - 463.15 1.4888 times
Wed 21 October 2026 463.15 (-0.49%) 466.25 458.90 - 467.85 1.394 times
Mon 19 October 2026 465.45 (0%) 467.00 460.75 - 468.80 0.5732 times
Fri 16 October 2026 465.45 (0.87%) 463.80 458.40 - 471.00 1.319 times

 Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 467.43 and 476.38

Weekly Target 1465.82
Weekly Target 2469.03
Weekly Target 3474.76666666667
Weekly Target 4477.98
Weekly Target 5483.72

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Mon 02 November 2026 472.25 (-0.36%) 476.70 471.55 - 480.50 0.1604 times
Fri 30 October 2026 473.95 (5.04%) 450.00 442.65 - 485.40 0.8886 times
Fri 23 October 2026 451.20 (-3.06%) 467.00 440.60 - 468.80 0.889 times
Fri 16 October 2026 465.45 (1.7%) 458.90 448.80 - 471.00 1.1065 times
Fri 09 October 2026 457.65 (-4.86%) 483.00 452.40 - 483.05 1.0443 times
Thu 01 October 2026 481.05 (-1.42%) 486.00 470.30 - 495.00 0.7714 times
Fri 25 September 2026 488.00 (-2.21%) 501.50 479.65 - 502.00 0.8737 times
Fri 18 September 2026 499.05 (2.08%) 490.45 475.20 - 504.70 1.9268 times
Fri 11 September 2026 488.90 (1.97%) 479.00 465.00 - 505.00 1.258 times
Fri 04 September 2026 479.45 (-5.11%) 503.00 476.50 - 509.70 1.0814 times
Fri 28 August 2026 505.25 (-0.03%) 510.10 496.85 - 515.35 0.7258 times

 weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 467.43 and 476.38

Monthly Target 1465.82
Monthly Target 2469.03
Monthly Target 3474.76666666667
Monthly Target 4477.98
Monthly Target 5483.72

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Mon 02 November 2026 472.25 (-0.36%) 476.70 471.55 - 480.50 0.0204 times
Fri 30 October 2026 473.95 (-1.51%) 480.00 440.60 - 485.40 0.5333 times
Wed 30 September 2026 481.20 (-4.43%) 503.45 465.00 - 509.70 0.6988 times
Mon 31 August 2026 503.50 (-0.22%) 508.00 496.85 - 559.25 1.2396 times
Fri 31 July 2026 504.60 (9.48%) 463.45 462.25 - 514.50 1.1964 times
Tue 30 June 2026 460.90 (0.9%) 461.00 446.00 - 498.00 1.3996 times
Fri 29 May 2026 456.80 (10.03%) 416.00 410.35 - 507.00 2.4367 times
Thu 30 April 2026 415.15 (3.76%) 405.00 396.60 - 441.95 0.8731 times
Mon 30 March 2026 400.10 (-8.35%) 417.55 389.95 - 435.00 0.49 times
Fri 27 February 2026 436.55 (-3.1%) 449.95 408.10 - 483.10 1.1121 times
Fri 30 January 2026 450.50 (-2.8%) 460.80 399.40 - 508.40 2.2577 times

 monthly chart SuprajitEngineering

Yearly price and charts SuprajitEngineering

Strong yearly Stock price targets for SuprajitEngineering SUPRAJIT are 431.1 and 600.4

Yearly Target 1304.52
Yearly Target 2388.38
Yearly Target 3473.81666666667
Yearly Target 4557.68
Yearly Target 5643.12

Yearly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Mon 02 November 2026 472.25 (1.89%) 460.80 389.95 - 559.25 0.726 times
Wed 31 December 2025 463.50 (0.89%) 454.15 350.00 - 517.65 0.655 times
Tue 31 December 2024 459.40 (13%) 410.10 374.50 - 639.60 1.7186 times
Fri 29 December 2023 406.55 (23.2%) 332.95 317.25 - 446.40 1.1807 times
Fri 30 December 2022 330.00 (-23.26%) 434.00 272.05 - 470.00 1.1317 times
Fri 31 December 2021 430.05 (115.51%) 200.50 198.10 - 474.90 2.1042 times
Thu 31 December 2020 199.55 (1.19%) 197.20 99.25 - 219.00 1.3593 times
Tue 31 December 2019 197.20 (-13.24%) 228.65 146.15 - 249.00 0.3441 times
Mon 31 December 2018 227.30 (-31.88%) 335.40 197.50 - 347.90 0.2729 times
Fri 29 December 2017 333.70 (74.8%) 196.50 182.10 - 346.80 0.5075 times
Fri 30 December 2016 190.90 (32.48%) 143.50 125.20 - 238.00 0.3066 times

Indicator Analysis of SuprajitEngineering

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 466.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 464 and price is deviating by 8 points

Upper Bollinger band is at 478 and lower is at 449, while middle bands are at 457 and 471

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuprajitEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuprajitEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuprajitEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SuprajitEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuprajitEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.21 and SuprajitEngineering SUPRAJIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.

SuprajitEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 470.65
12 day DMA 464.23
20 day DMA 463.19
35 day DMA 473.34
50 day DMA 480.43
100 day DMA 485.75
150 day DMA 467.09
200 day DMA 458.01

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA469467.38464.09
12 day EMA466.39465.33463.76
20 day EMA467.93467.48466.8
35 day EMA474.2474.32474.34
50 day EMA482.94483.38483.76

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA470.65466.74462.19
12 day SMA464.23462.61461.29
20 day SMA463.19463.63464
35 day SMA473.34473.72473.77
50 day SMA480.43481.34482.41
100 day SMA485.75485.69485.57
150 day SMA467.09466.61466.14
200 day SMA458.01457.95457.91

Fundamentals, profit and EPS of Suprajit Engineering SUPRAJIT

EPS is 13.32 and PE is: 35.45

Last quarter profit: (March 2026 quarter) 71.11 crores (161.05%)

Debt: 992.62 in crores

Market capitalization: 6425.10

EPS is 10.12 and PE is: 46.67

Last quarter profit: (December 2025 quarter) 12.53 crores (-59.38%)

Debt: 926.99 in crores

Market capitalization: 5685.06

Videos related to: SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top