SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUPRAJIT
- Forcast & Targets SUPRAJIT
- SUPRAJIT Experts view
- Tomorrow's Movement SUPRAJIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPRAJIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEngineering
Strong intraday Stock price targets for SuprajitEngineering are 469.08 and 491.43
| Intraday Target 1 | 465.15 |
| Intraday Target 2 | 473 |
| Intraday Target 3 | 487.5 |
| Intraday Target 4 | 495.35 |
| Intraday Target 5 | 509.85 |
Daily price and volume Suprajit Engineering
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 480.85 (-3.65%) | 501.50 | 479.65 - 502.00 | 0.9803 times | Fri 18 September 2026 | 499.05 (2.95%) | 484.75 | 482.25 - 502.70 | 1.5083 times | Thu 17 September 2026 | 484.75 (-0.7%) | 485.00 | 481.10 - 492.60 | 0.3316 times | Wed 16 September 2026 | 488.15 (1.69%) | 480.05 | 475.50 - 504.70 | 2.6885 times | Tue 15 September 2026 | 480.05 (-1.81%) | 490.45 | 475.20 - 495.00 | 0.9285 times | Fri 11 September 2026 | 488.90 (-2.28%) | 497.00 | 480.30 - 497.00 | 0.8658 times | Thu 10 September 2026 | 500.30 (3.06%) | 486.85 | 481.05 - 505.00 | 1.1723 times | Wed 09 September 2026 | 485.45 (2.07%) | 478.70 | 465.00 - 488.50 | 0.8184 times | Tue 08 September 2026 | 475.60 (0.51%) | 473.20 | 468.55 - 477.40 | 0.3187 times | Mon 07 September 2026 | 473.20 (-1.3%) | 479.00 | 470.15 - 482.00 | 0.3876 times | Fri 04 September 2026 | 479.45 (-2.09%) | 488.00 | 476.50 - 488.00 | 0.4638 times |
Weekly price and charts SuprajitEngineering
Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 469.08 and 491.43
| Weekly Target 1 | 465.15 |
| Weekly Target 2 | 473 |
| Weekly Target 3 | 487.5 |
| Weekly Target 4 | 495.35 |
| Weekly Target 5 | 509.85 |
Weekly price and volumes for Suprajit Engineering
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 480.85 (-3.65%) | 501.50 | 479.65 - 502.00 | 0.2141 times | Fri 18 September 2026 | 499.05 (2.08%) | 490.45 | 475.20 - 504.70 | 1.1918 times | Fri 11 September 2026 | 488.90 (1.97%) | 479.00 | 465.00 - 505.00 | 0.7781 times | Fri 04 September 2026 | 479.45 (-5.11%) | 503.00 | 476.50 - 509.70 | 0.6689 times | Fri 28 August 2026 | 505.25 (-0.03%) | 510.10 | 496.85 - 515.35 | 0.4489 times | Fri 21 August 2026 | 505.40 (-3.66%) | 523.50 | 500.00 - 531.85 | 0.6969 times | Fri 14 August 2026 | 524.60 (0.54%) | 519.70 | 516.85 - 559.25 | 1.8071 times | Fri 07 August 2026 | 521.80 (3.41%) | 508.00 | 502.80 - 541.00 | 2.9631 times | Fri 31 July 2026 | 504.60 (4.16%) | 484.45 | 480.95 - 509.80 | 0.6312 times | Fri 24 July 2026 | 484.45 (-1.14%) | 488.00 | 467.00 - 502.00 | 0.5999 times | Fri 17 July 2026 | 490.05 (-3.72%) | 510.00 | 475.20 - 513.70 | 0.9732 times |
Monthly price and charts SuprajitEngineering
Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 450.58 and 495.28
| Monthly Target 1 | 440.48 |
| Monthly Target 2 | 460.67 |
| Monthly Target 3 | 485.18333333333 |
| Monthly Target 4 | 505.37 |
| Monthly Target 5 | 529.88 |
Monthly price and volumes Suprajit Engineering
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 480.85 (-4.5%) | 503.45 | 465.00 - 509.70 | 0.4646 times | Mon 31 August 2026 | 503.50 (-0.22%) | 508.00 | 496.85 - 559.25 | 1.0171 times | Fri 31 July 2026 | 504.60 (9.48%) | 463.45 | 462.25 - 514.50 | 0.9817 times | Tue 30 June 2026 | 460.90 (0.9%) | 461.00 | 446.00 - 498.00 | 1.1484 times | Fri 29 May 2026 | 456.80 (10.03%) | 416.00 | 410.35 - 507.00 | 1.9994 times | Thu 30 April 2026 | 415.15 (3.76%) | 405.00 | 396.60 - 441.95 | 0.7164 times | Mon 30 March 2026 | 400.10 (-8.35%) | 417.55 | 389.95 - 435.00 | 0.4021 times | Fri 27 February 2026 | 436.55 (-3.1%) | 449.95 | 408.10 - 483.10 | 0.9125 times | Fri 30 January 2026 | 450.50 (-2.8%) | 460.80 | 399.40 - 508.40 | 1.8525 times | Wed 31 December 2025 | 463.50 (-2.33%) | 472.00 | 439.10 - 480.00 | 0.5053 times | Fri 28 November 2025 | 474.55 (6.27%) | 446.65 | 428.30 - 485.00 | 0.9517 times |
Yearly price and charts SuprajitEngineering
Strong yearly Stock price targets for SuprajitEngineering SUPRAJIT are 435.4 and 604.7
| Yearly Target 1 | 307.38 |
| Yearly Target 2 | 394.12 |
| Yearly Target 3 | 476.68333333333 |
| Yearly Target 4 | 563.42 |
| Yearly Target 5 | 645.98 |
Yearly price and volumes Suprajit Engineering
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 480.85 (3.74%) | 460.80 | 389.95 - 559.25 | 0.6881 times | Wed 31 December 2025 | 463.50 (0.89%) | 454.15 | 350.00 - 517.65 | 0.6577 times | Tue 31 December 2024 | 459.40 (13%) | 410.10 | 374.50 - 639.60 | 1.7256 times | Fri 29 December 2023 | 406.55 (23.2%) | 332.95 | 317.25 - 446.40 | 1.1856 times | Fri 30 December 2022 | 330.00 (-23.26%) | 434.00 | 272.05 - 470.00 | 1.1363 times | Fri 31 December 2021 | 430.05 (115.51%) | 200.50 | 198.10 - 474.90 | 2.1127 times | Thu 31 December 2020 | 199.55 (1.19%) | 197.20 | 99.25 - 219.00 | 1.3649 times | Tue 31 December 2019 | 197.20 (-13.24%) | 228.65 | 146.15 - 249.00 | 0.3455 times | Mon 31 December 2018 | 227.30 (-31.88%) | 335.40 | 197.50 - 347.90 | 0.274 times | Fri 29 December 2017 | 333.70 (74.8%) | 196.50 | 182.10 - 346.80 | 0.5096 times | Fri 30 December 2016 | 190.90 (32.48%) | 143.50 | 125.20 - 238.00 | 0.3078 times |
Indicator Analysis of SuprajitEngineering
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 489.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 487.13
Munafa value: 25 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 493 and price is deviating by 12 points
Upper Bollinger band is at 516 and lower is at 471, while middle bands are at 482 and 505
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuprajitEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuprajitEngineering in short term and the sell signal is strong.
SuprajitEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuprajitEngineering in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuprajitEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.5 and SuprajitEngineering SUPRAJIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.
SuprajitEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT
DMA (daily moving average) of Suprajit Engineering SUPRAJIT
| DMA period | DMA value |
| 5 day DMA | 486.57 |
| 12 day DMA | 485.45 |
| 20 day DMA | 492.99 |
| 35 day DMA | 504.81 |
| 50 day DMA | 500.83 |
| 100 day DMA | 477.2 |
| 150 day DMA | 457.69 |
| 200 day DMA | 457.33 |
EMA (exponential moving average) of Suprajit Engineering SUPRAJIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.22 | 490.41 | 486.09 |
| 12 day EMA | 489.38 | 490.93 | 489.46 |
| 20 day EMA | 492.87 | 494.13 | 493.61 |
| 35 day EMA | 495.15 | 495.99 | 495.81 |
| 50 day EMA | 498.84 | 499.57 | 499.59 |
SMA (simple moving average) of Suprajit Engineering SUPRAJIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.57 | 488.18 | 488.43 |
| 12 day SMA | 485.45 | 487.16 | 487.78 |
| 20 day SMA | 492.99 | 494.21 | 494.83 |
| 35 day SMA | 504.81 | 505.49 | 505.5 |
| 50 day SMA | 500.83 | 501.4 | 501.33 |
| 100 day SMA | 477.2 | 476.55 | 475.81 |
| 150 day SMA | 457.69 | 457.31 | 456.98 |
| 200 day SMA | 457.33 | 457.3 | 457.06 |
Fundamentals, profit and EPS of Suprajit Engineering SUPRAJIT
EPS is 13.32 and PE is: 36.1
Last quarter profit: (March 2026 quarter) 71.11 crores (161.05%)
Debt: 992.62 in crores
Market capitalization: 6425.10
EPS is 10.12 and PE is: 47.51
Last quarter profit: (December 2025 quarter) 12.53 crores (-59.38%)
Debt: 926.99 in crores
Market capitalization: 5685.06
Videos related to: SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


