Munafa Stock Market Course + Intraday & FNO calls 
SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUPRAJIT
- Forcast & Targets SUPRAJIT
- SUPRAJIT Experts view
- Tomorrow's Movement SUPRAJIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPRAJIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEngineering
Strong intraday Stock price targets for SuprajitEngineering are 420.98 and 484.23
| Intraday Target 1 | 407.95 |
| Intraday Target 2 | 434 |
| Intraday Target 3 | 471.2 |
| Intraday Target 4 | 497.25 |
| Intraday Target 5 | 534.45 |
Daily price and volume Suprajit Engineering
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 460.05 (0.27%) | 488.70 | 445.15 - 508.40 | 9.0188 times | Thu 08 January 2026 | 458.80 (-1.89%) | 463.00 | 454.40 - 468.25 | 0.1705 times | Wed 07 January 2026 | 467.65 (-0.35%) | 465.00 | 462.55 - 471.45 | 0.1228 times | Tue 06 January 2026 | 469.30 (-1.35%) | 475.70 | 463.65 - 478.45 | 0.1752 times | Mon 05 January 2026 | 475.70 (0.44%) | 470.00 | 468.00 - 477.90 | 0.1008 times | Fri 02 January 2026 | 473.60 (0.61%) | 467.45 | 467.25 - 474.60 | 0.0399 times | Thu 01 January 2026 | 470.75 (1.56%) | 460.80 | 460.80 - 472.10 | 0.0448 times | Wed 31 December 2025 | 463.50 (-1.29%) | 467.00 | 460.80 - 469.90 | 0.0805 times | Tue 30 December 2025 | 469.55 (-0.17%) | 470.70 | 466.00 - 474.65 | 0.0861 times | Mon 29 December 2025 | 470.35 (-1.09%) | 471.20 | 466.15 - 477.00 | 0.1606 times | Fri 26 December 2025 | 475.55 (-0.05%) | 473.45 | 473.45 - 478.90 | 0.1 times |
Weekly price and charts SuprajitEngineering
Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 420.98 and 484.23
| Weekly Target 1 | 407.95 |
| Weekly Target 2 | 434 |
| Weekly Target 3 | 471.2 |
| Weekly Target 4 | 497.25 |
| Weekly Target 5 | 534.45 |
Weekly price and volumes for Suprajit Engineering
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 460.05 (-2.86%) | 470.00 | 445.15 - 508.40 | 4.8606 times | Fri 02 January 2026 | 473.60 (-0.41%) | 471.20 | 460.80 - 477.00 | 0.2088 times | Fri 26 December 2025 | 475.55 (2.19%) | 465.90 | 463.60 - 480.00 | 0.3127 times | Fri 19 December 2025 | 465.35 (4.64%) | 441.00 | 439.15 - 472.00 | 0.3661 times | Fri 12 December 2025 | 444.70 (-3.18%) | 455.10 | 439.10 - 462.30 | 0.2525 times | Fri 05 December 2025 | 459.30 (-3.21%) | 472.00 | 456.15 - 479.85 | 0.6704 times | Fri 28 November 2025 | 474.55 (5.07%) | 451.95 | 443.30 - 485.00 | 0.4317 times | Fri 21 November 2025 | 451.65 (-1.87%) | 460.25 | 449.10 - 482.35 | 0.8209 times | Fri 14 November 2025 | 460.25 (5.68%) | 438.60 | 428.30 - 463.00 | 1.6741 times | Fri 07 November 2025 | 435.50 (-2.47%) | 446.65 | 430.15 - 465.00 | 0.4023 times | Fri 31 October 2025 | 446.55 (0.74%) | 442.95 | 433.25 - 450.90 | 0.3607 times |
Monthly price and charts SuprajitEngineering
Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 420.98 and 484.23
| Monthly Target 1 | 407.95 |
| Monthly Target 2 | 434 |
| Monthly Target 3 | 471.2 |
| Monthly Target 4 | 497.25 |
| Monthly Target 5 | 534.45 |
Monthly price and volumes Suprajit Engineering
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 460.05 (-0.74%) | 460.80 | 445.15 - 508.40 | 1.5347 times | Wed 31 December 2025 | 463.50 (-2.33%) | 472.00 | 439.10 - 480.00 | 0.5532 times | Fri 28 November 2025 | 474.55 (6.27%) | 446.65 | 428.30 - 485.00 | 1.0419 times | Fri 31 October 2025 | 446.55 (-3.51%) | 462.80 | 433.25 - 484.80 | 0.4795 times | Tue 30 September 2025 | 462.80 (2.34%) | 452.20 | 440.00 - 517.65 | 1.4424 times | Fri 29 August 2025 | 452.20 (-1.44%) | 462.30 | 413.35 - 475.00 | 0.5595 times | Thu 31 July 2025 | 458.80 (-4.87%) | 484.50 | 444.00 - 489.00 | 0.8909 times | Mon 30 June 2025 | 482.30 (15.2%) | 418.65 | 409.05 - 490.00 | 1.7315 times | Fri 30 May 2025 | 418.65 (8.8%) | 384.80 | 374.00 - 450.75 | 1.4171 times | Wed 30 April 2025 | 384.80 (2.3%) | 374.70 | 350.00 - 407.20 | 0.3493 times | Fri 28 March 2025 | 376.15 (-6.14%) | 402.50 | 375.00 - 423.00 | 0.4837 times |
Yearly price and charts SuprajitEngineering
Strong yearly Stock price targets for SuprajitEngineering SUPRAJIT are 420.98 and 484.23
| Yearly Target 1 | 407.95 |
| Yearly Target 2 | 434 |
| Yearly Target 3 | 471.2 |
| Yearly Target 4 | 497.25 |
| Yearly Target 5 | 534.45 |
Yearly price and volumes Suprajit Engineering
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 460.05 (-0.74%) | 460.80 | 445.15 - 508.40 | 0.1079 times | Wed 31 December 2025 | 463.50 (0.89%) | 454.15 | 350.00 - 517.65 | 0.6986 times | Tue 31 December 2024 | 459.40 (13%) | 410.10 | 374.50 - 639.60 | 1.8331 times | Fri 29 December 2023 | 406.55 (23.2%) | 332.95 | 317.25 - 446.40 | 1.2594 times | Fri 30 December 2022 | 330.00 (-23.26%) | 434.00 | 272.05 - 470.00 | 1.2071 times | Fri 31 December 2021 | 430.05 (115.51%) | 200.50 | 198.10 - 474.90 | 2.2444 times | Thu 31 December 2020 | 199.55 (1.19%) | 197.20 | 99.25 - 219.00 | 1.4499 times | Tue 31 December 2019 | 197.20 (-13.24%) | 228.65 | 146.15 - 249.00 | 0.3671 times | Mon 31 December 2018 | 227.30 (-31.88%) | 335.40 | 197.50 - 347.90 | 0.2911 times | Fri 29 December 2017 | 333.70 (74.8%) | 196.50 | 182.10 - 346.80 | 0.5414 times | Fri 30 December 2016 | 190.90 (32.48%) | 143.50 | 125.20 - 238.00 | 0.327 times |
Indicator Analysis of SuprajitEngineering
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 466.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 467.2
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 467 and price is deviating by 9 points
Upper Bollinger band is at 484 and lower is at 451, while middle bands are at 459 and 476
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuprajitEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuprajitEngineering in short term but the sell signal is initial and weak.
SuprajitEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuprajitEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuprajitEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.82 and SuprajitEngineering SUPRAJIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.
SuprajitEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT
DMA (daily moving average) of Suprajit Engineering SUPRAJIT
| DMA period | DMA value |
| 5 day DMA | 466.3 |
| 12 day DMA | 469.22 |
| 20 day DMA | 466.88 |
| 35 day DMA | 463.1 |
| 50 day DMA | 459.87 |
| 100 day DMA | 457.95 |
| 150 day DMA | 458.39 |
| 200 day DMA | 444.44 |
EMA (exponential moving average) of Suprajit Engineering SUPRAJIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.26 | 466.36 | 470.14 |
| 12 day EMA | 466.64 | 467.84 | 469.48 |
| 20 day EMA | 465.89 | 466.5 | 467.31 |
| 35 day EMA | 462.88 | 463.05 | 463.3 |
| 50 day EMA | 458.91 | 458.86 | 458.86 |
SMA (simple moving average) of Suprajit Engineering SUPRAJIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.3 | 469.01 | 471.4 |
| 12 day SMA | 469.22 | 470.53 | 472.01 |
| 20 day SMA | 466.88 | 466.54 | 466.32 |
| 35 day SMA | 463.1 | 463.31 | 463.5 |
| 50 day SMA | 459.87 | 459.44 | 459.01 |
| 100 day SMA | 457.95 | 457.76 | 457.6 |
| 150 day SMA | 458.39 | 458.46 | 458.29 |
| 200 day SMA | 444.44 | 444.1 | 443.76 |
Fundamentals, profit and EPS of Suprajit Engineering SUPRAJIT
EPS is 11.64 and PE is: 39.52
Last quarter profit: (September 2025 quarter) 50.95 crores (10514.58%)
Debt: 926.99 in crores
Market capitalization: 6263.98
EPS is 7.88 and PE is: 58.38
Last quarter profit: (June 2025 quarter) 48.09 crores (26.09%)
Debt: 816.56 in crores
Market capitalization: 6282.03
Videos related to: SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
