ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong intraday Stock price targets for SuprajitEngineering are 444.7 and 458.9

Intraday Target 1441.83
Intraday Target 2447.57
Intraday Target 3456.03333333333
Intraday Target 4461.77
Intraday Target 5470.23

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Mon 19 January 2026 453.30 (-2.48%) 455.45 450.30 - 464.50 0.1365 times
Fri 16 January 2026 464.85 (0.22%) 461.00 461.00 - 469.95 0.2185 times
Wed 14 January 2026 463.85 (1.07%) 454.00 452.25 - 471.10 0.3579 times
Tue 13 January 2026 458.95 (-0.22%) 457.00 453.65 - 465.95 0.2817 times
Mon 12 January 2026 459.95 (-0.02%) 460.05 454.65 - 467.35 0.5709 times
Fri 09 January 2026 460.05 (0.27%) 488.70 445.15 - 508.40 7.9337 times
Thu 08 January 2026 458.80 (-1.89%) 463.00 454.40 - 468.25 0.15 times
Wed 07 January 2026 467.65 (-0.35%) 465.00 462.55 - 471.45 0.108 times
Tue 06 January 2026 469.30 (-1.35%) 475.70 463.65 - 478.45 0.1542 times
Mon 05 January 2026 475.70 (0.44%) 470.00 468.00 - 477.90 0.0887 times
Fri 02 January 2026 473.60 (0.61%) 467.45 467.25 - 474.60 0.0351 times

Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 444.7 and 458.9

Weekly Target 1441.83
Weekly Target 2447.57
Weekly Target 3456.03333333333
Weekly Target 4461.77
Weekly Target 5470.23

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Mon 19 January 2026 453.30 (-2.48%) 455.45 450.30 - 464.50 0.0891 times
Fri 16 January 2026 464.85 (1.04%) 460.05 452.25 - 471.10 0.933 times
Fri 09 January 2026 460.05 (-2.86%) 470.00 445.15 - 508.40 5.5073 times
Fri 02 January 2026 473.60 (-0.41%) 471.20 460.80 - 477.00 0.2365 times
Fri 26 December 2025 475.55 (2.19%) 465.90 463.60 - 480.00 0.3543 times
Fri 19 December 2025 465.35 (4.64%) 441.00 439.15 - 472.00 0.4149 times
Fri 12 December 2025 444.70 (-3.18%) 455.10 439.10 - 462.30 0.2861 times
Fri 05 December 2025 459.30 (-3.21%) 472.00 456.15 - 479.85 0.7595 times
Fri 28 November 2025 474.55 (5.07%) 451.95 443.30 - 485.00 0.4891 times
Fri 21 November 2025 451.65 (-1.87%) 460.25 449.10 - 482.35 0.9301 times
Fri 14 November 2025 460.25 (5.68%) 438.60 428.30 - 463.00 1.8968 times

weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 417.6 and 480.85

Monthly Target 1405.7
Monthly Target 2429.5
Monthly Target 3468.95
Monthly Target 4492.75
Monthly Target 5532.2

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Mon 19 January 2026 453.30 (-2.2%) 460.80 445.15 - 508.40 1.7671 times
Wed 31 December 2025 463.50 (-2.33%) 472.00 439.10 - 480.00 0.538 times
Fri 28 November 2025 474.55 (6.27%) 446.65 428.30 - 485.00 1.0133 times
Fri 31 October 2025 446.55 (-3.51%) 462.80 433.25 - 484.80 0.4664 times
Tue 30 September 2025 462.80 (2.34%) 452.20 440.00 - 517.65 1.4028 times
Fri 29 August 2025 452.20 (-1.44%) 462.30 413.35 - 475.00 0.5442 times
Thu 31 July 2025 458.80 (-4.87%) 484.50 444.00 - 489.00 0.8664 times
Mon 30 June 2025 482.30 (15.2%) 418.65 409.05 - 490.00 1.6839 times
Fri 30 May 2025 418.65 (8.8%) 384.80 374.00 - 450.75 1.3782 times
Wed 30 April 2025 384.80 (2.3%) 374.70 350.00 - 407.20 0.3397 times
Fri 28 March 2025 376.15 (-6.14%) 402.50 375.00 - 423.00 0.4704 times

monthly chart SuprajitEngineering

Yearly price and charts SuprajitEngineering

Strong yearly Stock price targets for SuprajitEngineering SUPRAJIT are 417.6 and 480.85

Yearly Target 1405.7
Yearly Target 2429.5
Yearly Target 3468.95
Yearly Target 4492.75
Yearly Target 5532.2

Yearly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Mon 19 January 2026 453.30 (-2.2%) 460.80 445.15 - 508.40 0.1275 times
Wed 31 December 2025 463.50 (0.89%) 454.15 350.00 - 517.65 0.6973 times
Tue 31 December 2024 459.40 (13%) 410.10 374.50 - 639.60 1.8295 times
Fri 29 December 2023 406.55 (23.2%) 332.95 317.25 - 446.40 1.2569 times
Fri 30 December 2022 330.00 (-23.26%) 434.00 272.05 - 470.00 1.2047 times
Fri 31 December 2021 430.05 (115.51%) 200.50 198.10 - 474.90 2.2399 times
Thu 31 December 2020 199.55 (1.19%) 197.20 99.25 - 219.00 1.4471 times
Tue 31 December 2019 197.20 (-13.24%) 228.65 146.15 - 249.00 0.3663 times
Mon 31 December 2018 227.30 (-31.88%) 335.40 197.50 - 347.90 0.2905 times
Fri 29 December 2017 333.70 (74.8%) 196.50 182.10 - 346.80 0.5403 times
Fri 30 December 2016 190.90 (32.48%) 143.50 125.20 - 238.00 0.3264 times

Indicator Analysis of SuprajitEngineering

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 462.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 458.55

Munafa value: 11 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 468 and price is deviating by 7 points

Upper Bollinger band is at 482 and lower is at 454, while middle bands are at 461 and 475

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuprajitEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuprajitEngineering in short term and the sell signal is strong.

SuprajitEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuprajitEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuprajitEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.51 and SuprajitEngineering SUPRAJIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.

SuprajitEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 460.18
12 day DMA 464.73
20 day DMA 467.46
35 day DMA 464.09
50 day DMA 461.32
100 day DMA 458.1
150 day DMA 457.99
200 day DMA 445.94

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA459.87463.15462.3
12 day EMA462.81464.54464.48
20 day EMA463.62464.71464.7
35 day EMA462.55463.09462.99
50 day EMA459.91460.18459.99

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA460.18461.53460.32
12 day SMA464.73465.58465.97
20 day SMA467.46467.95468.18
35 day SMA464.09464.04463.9
50 day SMA461.32460.98460.59
100 day SMA458.1458.11458.04
150 day SMA457.99458.05458.12
200 day SMA445.94445.57445.21

Fundamentals, profit and EPS of Suprajit Engineering SUPRAJIT

EPS is 11.64 and PE is: 38.94

Last quarter profit: (September 2025 quarter) 50.95 crores (10514.58%)

Debt: 926.99 in crores

Market capitalization: 6263.98

EPS is 7.88 and PE is: 57.53

Last quarter profit: (June 2025 quarter) 48.09 crores (26.09%)

Debt: 816.56 in crores

Market capitalization: 6282.03

Videos related to: SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top