Munafa Stock Market Course + Intraday & FNO calls 
SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUPRAJIT
- Forcast & Targets SUPRAJIT
- SUPRAJIT Experts view
- Tomorrow's Movement SUPRAJIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPRAJIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEngineering
Strong intraday Stock price targets for SuprajitEngineering are 528.55 and 536.65
| Intraday Target 1 | 522.25 |
| Intraday Target 2 | 526.75 |
| Intraday Target 3 | 530.35 |
| Intraday Target 4 | 534.85 |
| Intraday Target 5 | 538.45 |
Daily price and volume Suprajit Engineering
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 531.25 (0.38%) | 528.95 | 525.85 - 533.95 | 0.4316 times | Mon 10 August 2026 | 529.25 (1.43%) | 519.70 | 516.85 - 559.25 | 2.3105 times | Fri 07 August 2026 | 521.80 (-1.09%) | 540.00 | 513.30 - 541.00 | 1.9004 times | Thu 06 August 2026 | 527.55 (0.66%) | 530.00 | 523.10 - 538.90 | 1.9653 times | Wed 05 August 2026 | 524.10 (3.39%) | 506.70 | 502.80 - 525.00 | 0.7189 times | Tue 04 August 2026 | 506.90 (-1.13%) | 515.00 | 506.00 - 515.95 | 0.364 times | Mon 03 August 2026 | 512.70 (1.61%) | 508.00 | 508.00 - 526.00 | 1.2862 times | Fri 31 July 2026 | 504.60 (1.03%) | 504.00 | 496.50 - 509.80 | 0.3994 times | Thu 30 July 2026 | 499.45 (1.21%) | 493.50 | 492.60 - 504.00 | 0.4551 times | Wed 29 July 2026 | 493.50 (1.3%) | 489.55 | 480.95 - 497.00 | 0.1686 times | Tue 28 July 2026 | 487.15 (-0.86%) | 492.00 | 485.00 - 494.50 | 0.1112 times |
Weekly price and charts SuprajitEngineering
Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 524.05 and 566.45
| Weekly Target 1 | 493.38 |
| Weekly Target 2 | 512.32 |
| Weekly Target 3 | 535.78333333333 |
| Weekly Target 4 | 554.72 |
| Weekly Target 5 | 578.18 |
Weekly price and volumes for Suprajit Engineering
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 531.25 (1.81%) | 519.70 | 516.85 - 559.25 | 0.9068 times | Fri 07 August 2026 | 521.80 (3.41%) | 508.00 | 502.80 - 541.00 | 2.0617 times | Fri 31 July 2026 | 504.60 (4.16%) | 484.45 | 480.95 - 509.80 | 0.4392 times | Fri 24 July 2026 | 484.45 (-1.14%) | 488.00 | 467.00 - 502.00 | 0.4174 times | Fri 17 July 2026 | 490.05 (-3.72%) | 510.00 | 475.20 - 513.70 | 0.6771 times | Fri 10 July 2026 | 509.00 (5.83%) | 488.40 | 480.30 - 514.50 | 2.0532 times | Fri 03 July 2026 | 480.95 (2.68%) | 468.40 | 457.40 - 485.00 | 0.6426 times | Thu 25 June 2026 | 468.40 (0.4%) | 476.00 | 465.25 - 498.00 | 1.3027 times | Fri 19 June 2026 | 466.55 (1.36%) | 467.00 | 458.10 - 482.00 | 0.9387 times | Fri 12 June 2026 | 460.30 (-3.25%) | 467.80 | 446.00 - 473.95 | 0.5604 times | Fri 05 June 2026 | 475.75 (4.15%) | 461.00 | 455.95 - 481.00 | 1.7399 times |
Monthly price and charts SuprajitEngineering
Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 517.03 and 573.48
| Monthly Target 1 | 474.65 |
| Monthly Target 2 | 502.95 |
| Monthly Target 3 | 531.1 |
| Monthly Target 4 | 559.4 |
| Monthly Target 5 | 587.55 |
Monthly price and volumes Suprajit Engineering
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 531.25 (5.28%) | 508.00 | 502.80 - 559.25 | 0.7074 times | Fri 31 July 2026 | 504.60 (9.48%) | 463.45 | 462.25 - 514.50 | 0.9633 times | Tue 30 June 2026 | 460.90 (0.9%) | 461.00 | 446.00 - 498.00 | 1.1269 times | Fri 29 May 2026 | 456.80 (10.03%) | 416.00 | 410.35 - 507.00 | 1.9619 times | Thu 30 April 2026 | 415.15 (3.76%) | 405.00 | 396.60 - 441.95 | 0.703 times | Mon 30 March 2026 | 400.10 (-8.35%) | 417.55 | 389.95 - 435.00 | 0.3946 times | Fri 27 February 2026 | 436.55 (-3.1%) | 449.95 | 408.10 - 483.10 | 0.8954 times | Fri 30 January 2026 | 450.50 (-2.8%) | 460.80 | 399.40 - 508.40 | 1.8178 times | Wed 31 December 2025 | 463.50 (-2.33%) | 472.00 | 439.10 - 480.00 | 0.4959 times | Fri 28 November 2025 | 474.55 (6.27%) | 446.65 | 428.30 - 485.00 | 0.9339 times | Fri 31 October 2025 | 446.55 (-3.51%) | 462.80 | 433.25 - 484.80 | 0.4298 times |
Yearly price and charts SuprajitEngineering
Strong yearly Stock price targets for SuprajitEngineering SUPRAJIT are 460.6 and 629.9
| Yearly Target 1 | 324.18 |
| Yearly Target 2 | 427.72 |
| Yearly Target 3 | 493.48333333333 |
| Yearly Target 4 | 597.02 |
| Yearly Target 5 | 662.78 |
Yearly price and volumes Suprajit Engineering
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 531.25 (14.62%) | 460.80 | 389.95 - 559.25 | 0.6365 times | Wed 31 December 2025 | 463.50 (0.89%) | 454.15 | 350.00 - 517.65 | 0.6613 times | Tue 31 December 2024 | 459.40 (13%) | 410.10 | 374.50 - 639.60 | 1.7352 times | Fri 29 December 2023 | 406.55 (23.2%) | 332.95 | 317.25 - 446.40 | 1.1921 times | Fri 30 December 2022 | 330.00 (-23.26%) | 434.00 | 272.05 - 470.00 | 1.1426 times | Fri 31 December 2021 | 430.05 (115.51%) | 200.50 | 198.10 - 474.90 | 2.1245 times | Thu 31 December 2020 | 199.55 (1.19%) | 197.20 | 99.25 - 219.00 | 1.3724 times | Tue 31 December 2019 | 197.20 (-13.24%) | 228.65 | 146.15 - 249.00 | 0.3475 times | Mon 31 December 2018 | 227.30 (-31.88%) | 335.40 | 197.50 - 347.90 | 0.2755 times | Fri 29 December 2017 | 333.70 (74.8%) | 196.50 | 182.10 - 346.80 | 0.5124 times | Fri 30 December 2016 | 190.90 (32.48%) | 143.50 | 125.20 - 238.00 | 0.3095 times |
Indicator Analysis of SuprajitEngineering
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 514.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 503 and price is deviating by 17 points
Upper Bollinger band is at 535 and lower is at 471, while middle bands are at 487 and 519
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuprajitEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuprajitEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuprajitEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SuprajitEngineering in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuprajitEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.33 and SuprajitEngineering SUPRAJIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.
SuprajitEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT
DMA (daily moving average) of Suprajit Engineering SUPRAJIT
| DMA period | DMA value |
| 5 day DMA | 526.79 |
| 12 day DMA | 510.8 |
| 20 day DMA | 502.06 |
| 35 day DMA | 492.69 |
| 50 day DMA | 484.29 |
| 100 day DMA | 453.22 |
| 150 day DMA | 448.39 |
| 200 day DMA | 450.38 |
EMA (exponential moving average) of Suprajit Engineering SUPRAJIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.95 | 521.8 | 518.07 |
| 12 day EMA | 514.39 | 511.32 | 508.06 |
| 20 day EMA | 506.4 | 503.79 | 501.11 |
| 35 day EMA | 495.44 | 493.33 | 491.22 |
| 50 day EMA | 486.76 | 484.94 | 483.13 |
SMA (simple moving average) of Suprajit Engineering SUPRAJIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.79 | 521.92 | 518.61 |
| 12 day SMA | 510.8 | 506.9 | 503.43 |
| 20 day SMA | 502.06 | 499.89 | 498.32 |
| 35 day SMA | 492.69 | 491.12 | 489.33 |
| 50 day SMA | 484.29 | 482.92 | 481.47 |
| 100 day SMA | 453.22 | 451.94 | 450.76 |
| 150 day SMA | 448.39 | 447.94 | 447.54 |
| 200 day SMA | 450.38 | 449.94 | 449.55 |
Fundamentals, profit and EPS of Suprajit Engineering SUPRAJIT
EPS is 13.32 and PE is: 39.88
Last quarter profit: (March 2026 quarter) 71.11 crores (161.05%)
Debt: 992.62 in crores
Market capitalization: 6425.10
EPS is 10.12 and PE is: 52.5
Last quarter profit: (December 2025 quarter) 12.53 crores (-59.38%)
Debt: 926.99 in crores
Market capitalization: 5685.06
Videos related to: SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
