SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUPRAJIT
- Forcast & Targets SUPRAJIT
- SUPRAJIT Experts view
- Tomorrow's Movement SUPRAJIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPRAJIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEngineering
Strong intraday Stock price targets for SuprajitEngineering are 402.5 and 424.35
| Intraday Target 1 | 398.33 |
| Intraday Target 2 | 406.67 |
| Intraday Target 3 | 420.18333333333 |
| Intraday Target 4 | 428.52 |
| Intraday Target 5 | 442.03 |
Daily price and volume Suprajit Engineering
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 415.00 (-4.31%) | 431.20 | 411.85 - 433.70 | 0.0821 times | Thu 22 January 2026 | 433.70 (0.61%) | 433.95 | 429.55 - 445.25 | 0.1129 times | Wed 21 January 2026 | 431.05 (-1.65%) | 433.65 | 428.65 - 443.20 | 0.141 times | Tue 20 January 2026 | 438.30 (-3.31%) | 450.00 | 434.10 - 451.70 | 0.1211 times | Mon 19 January 2026 | 453.30 (-2.48%) | 455.45 | 450.30 - 464.50 | 0.1371 times | Fri 16 January 2026 | 464.85 (0.22%) | 461.00 | 461.00 - 469.95 | 0.2195 times | Wed 14 January 2026 | 463.85 (1.07%) | 454.00 | 452.25 - 471.10 | 0.3595 times | Tue 13 January 2026 | 458.95 (-0.22%) | 457.00 | 453.65 - 465.95 | 0.283 times | Mon 12 January 2026 | 459.95 (-0.02%) | 460.05 | 454.65 - 467.35 | 0.5735 times | Fri 09 January 2026 | 460.05 (0.27%) | 488.70 | 445.15 - 508.40 | 7.9702 times | Thu 08 January 2026 | 458.80 (-1.89%) | 463.00 | 454.40 - 468.25 | 0.1507 times |
Weekly price and charts SuprajitEngineering
Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 387.1 and 439.75
| Weekly Target 1 | 377.8 |
| Weekly Target 2 | 396.4 |
| Weekly Target 3 | 430.45 |
| Weekly Target 4 | 449.05 |
| Weekly Target 5 | 483.1 |
Weekly price and volumes for Suprajit Engineering
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 415.00 (-10.72%) | 455.45 | 411.85 - 464.50 | 0.3751 times | Fri 16 January 2026 | 464.85 (1.04%) | 460.05 | 452.25 - 471.10 | 0.9061 times | Fri 09 January 2026 | 460.05 (-2.86%) | 470.00 | 445.15 - 508.40 | 5.3484 times | Fri 02 January 2026 | 473.60 (-0.41%) | 471.20 | 460.80 - 477.00 | 0.2297 times | Fri 26 December 2025 | 475.55 (2.19%) | 465.90 | 463.60 - 480.00 | 0.3441 times | Fri 19 December 2025 | 465.35 (4.64%) | 441.00 | 439.15 - 472.00 | 0.4029 times | Fri 12 December 2025 | 444.70 (-3.18%) | 455.10 | 439.10 - 462.30 | 0.2779 times | Fri 05 December 2025 | 459.30 (-3.21%) | 472.00 | 456.15 - 479.85 | 0.7376 times | Fri 28 November 2025 | 474.55 (5.07%) | 451.95 | 443.30 - 485.00 | 0.475 times | Fri 21 November 2025 | 451.65 (-1.87%) | 460.25 | 449.10 - 482.35 | 0.9033 times | Fri 14 November 2025 | 460.25 (5.68%) | 438.60 | 428.30 - 463.00 | 1.8421 times |
Monthly price and charts SuprajitEngineering
Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 365.15 and 461.7
| Monthly Target 1 | 348.53 |
| Monthly Target 2 | 381.77 |
| Monthly Target 3 | 445.08333333333 |
| Monthly Target 4 | 478.32 |
| Monthly Target 5 | 541.63 |
Monthly price and volumes Suprajit Engineering
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 415.00 (-10.46%) | 460.80 | 411.85 - 508.40 | 1.8323 times | Wed 31 December 2025 | 463.50 (-2.33%) | 472.00 | 439.10 - 480.00 | 0.5338 times | Fri 28 November 2025 | 474.55 (6.27%) | 446.65 | 428.30 - 485.00 | 1.0052 times | Fri 31 October 2025 | 446.55 (-3.51%) | 462.80 | 433.25 - 484.80 | 0.4627 times | Tue 30 September 2025 | 462.80 (2.34%) | 452.20 | 440.00 - 517.65 | 1.3917 times | Fri 29 August 2025 | 452.20 (-1.44%) | 462.30 | 413.35 - 475.00 | 0.5399 times | Thu 31 July 2025 | 458.80 (-4.87%) | 484.50 | 444.00 - 489.00 | 0.8595 times | Mon 30 June 2025 | 482.30 (15.2%) | 418.65 | 409.05 - 490.00 | 1.6706 times | Fri 30 May 2025 | 418.65 (8.8%) | 384.80 | 374.00 - 450.75 | 1.3673 times | Wed 30 April 2025 | 384.80 (2.3%) | 374.70 | 350.00 - 407.20 | 0.3371 times | Fri 28 March 2025 | 376.15 (-6.14%) | 402.50 | 375.00 - 423.00 | 0.4667 times |
Yearly price and charts SuprajitEngineering
Strong yearly Stock price targets for SuprajitEngineering SUPRAJIT are 365.15 and 461.7
| Yearly Target 1 | 348.53 |
| Yearly Target 2 | 381.77 |
| Yearly Target 3 | 445.08333333333 |
| Yearly Target 4 | 478.32 |
| Yearly Target 5 | 541.63 |
Yearly price and volumes Suprajit Engineering
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 415.00 (-10.46%) | 460.80 | 411.85 - 508.40 | 0.1332 times | Wed 31 December 2025 | 463.50 (0.89%) | 454.15 | 350.00 - 517.65 | 0.6969 times | Tue 31 December 2024 | 459.40 (13%) | 410.10 | 374.50 - 639.60 | 1.8284 times | Fri 29 December 2023 | 406.55 (23.2%) | 332.95 | 317.25 - 446.40 | 1.2562 times | Fri 30 December 2022 | 330.00 (-23.26%) | 434.00 | 272.05 - 470.00 | 1.204 times | Fri 31 December 2021 | 430.05 (115.51%) | 200.50 | 198.10 - 474.90 | 2.2387 times | Thu 31 December 2020 | 199.55 (1.19%) | 197.20 | 99.25 - 219.00 | 1.4462 times | Tue 31 December 2019 | 197.20 (-13.24%) | 228.65 | 146.15 - 249.00 | 0.3661 times | Mon 31 December 2018 | 227.30 (-31.88%) | 335.40 | 197.50 - 347.90 | 0.2903 times | Fri 29 December 2017 | 333.70 (74.8%) | 196.50 | 182.10 - 346.80 | 0.54 times | Fri 30 December 2016 | 190.90 (32.48%) | 143.50 | 125.20 - 238.00 | 0.3262 times |
Indicator Analysis of SuprajitEngineering
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 445.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 458.55
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 459 and price is deviating by 17 points
Upper Bollinger band is at 492 and lower is at 427, while middle bands are at 443 and 475
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuprajitEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuprajitEngineering in short term and the sell signal is strong.
SuprajitEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuprajitEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuprajitEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.82 and SuprajitEngineering SUPRAJIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.
SuprajitEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT
DMA (daily moving average) of Suprajit Engineering SUPRAJIT
| DMA period | DMA value |
| 5 day DMA | 434.27 |
| 12 day DMA | 450.45 |
| 20 day DMA | 458.69 |
| 35 day DMA | 459.72 |
| 50 day DMA | 460.29 |
| 100 day DMA | 457.25 |
| 150 day DMA | 457.2 |
| 200 day DMA | 446.92 |
EMA (exponential moving average) of Suprajit Engineering SUPRAJIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.7 | 441.55 | 445.47 |
| 12 day EMA | 445.89 | 451.5 | 454.74 |
| 20 day EMA | 452.05 | 455.95 | 458.29 |
| 35 day EMA | 455.43 | 457.81 | 459.23 |
| 50 day EMA | 456.02 | 457.69 | 458.67 |
SMA (simple moving average) of Suprajit Engineering SUPRAJIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.27 | 444.24 | 450.27 |
| 12 day SMA | 450.45 | 454.98 | 458.48 |
| 20 day SMA | 458.69 | 461.73 | 463.83 |
| 35 day SMA | 459.72 | 461.21 | 462.27 |
| 50 day SMA | 460.29 | 461.03 | 461.33 |
| 100 day SMA | 457.25 | 457.62 | 457.82 |
| 150 day SMA | 457.2 | 457.5 | 457.7 |
| 200 day SMA | 446.92 | 446.77 | 446.5 |
Fundamentals, profit and EPS of Suprajit Engineering SUPRAJIT
EPS is 11.64 and PE is: 35.65
Last quarter profit: (September 2025 quarter) 50.95 crores (10514.58%)
Debt: 926.99 in crores
Market capitalization: 6263.98
EPS is 7.88 and PE is: 52.66
Last quarter profit: (June 2025 quarter) 48.09 crores (26.09%)
Debt: 816.56 in crores
Market capitalization: 6282.03
Videos related to: SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


