SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUPRAJIT
- Forcast & Targets SUPRAJIT
- SUPRAJIT Experts view
- Tomorrow's Movement SUPRAJIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPRAJIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEngineering
Strong intraday Stock price targets for SuprajitEngineering are 432.15 and 475.25
| Intraday Target 1 | 397.3 |
| Intraday Target 2 | 423.9 |
| Intraday Target 3 | 440.4 |
| Intraday Target 4 | 467 |
| Intraday Target 5 | 483.5 |
Daily price and volume Suprajit Engineering
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 450.50 (7.68%) | 414.75 | 413.80 - 456.90 | 2.1967 times | Thu 29 January 2026 | 418.35 (-0.62%) | 420.65 | 414.30 - 425.00 | 0.5188 times | Wed 28 January 2026 | 420.95 (2.4%) | 407.30 | 407.30 - 422.60 | 0.6759 times | Tue 27 January 2026 | 411.10 (-0.94%) | 412.50 | 399.40 - 417.90 | 1.2976 times | Fri 23 January 2026 | 415.00 (-4.31%) | 431.20 | 411.85 - 433.70 | 0.5361 times | Thu 22 January 2026 | 433.70 (0.61%) | 433.95 | 429.55 - 445.25 | 0.7369 times | Wed 21 January 2026 | 431.05 (-1.65%) | 433.65 | 428.65 - 443.20 | 0.9201 times | Tue 20 January 2026 | 438.30 (-3.31%) | 450.00 | 434.10 - 451.70 | 0.7903 times | Mon 19 January 2026 | 453.30 (-2.48%) | 455.45 | 450.30 - 464.50 | 0.8949 times | Fri 16 January 2026 | 464.85 (0.22%) | 461.00 | 461.00 - 469.95 | 1.4326 times | Wed 14 January 2026 | 463.85 (1.07%) | 454.00 | 452.25 - 471.10 | 2.3467 times |
Weekly price and charts SuprajitEngineering
Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 424.95 and 482.45
| Weekly Target 1 | 378.1 |
| Weekly Target 2 | 414.3 |
| Weekly Target 3 | 435.6 |
| Weekly Target 4 | 471.8 |
| Weekly Target 5 | 493.1 |
Weekly price and volumes for Suprajit Engineering
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 450.50 (8.55%) | 412.50 | 399.40 - 456.90 | 0.4748 times | Fri 23 January 2026 | 415.00 (-10.72%) | 455.45 | 411.85 - 464.50 | 0.3927 times | Fri 16 January 2026 | 464.85 (1.04%) | 460.05 | 452.25 - 471.10 | 0.9488 times | Fri 09 January 2026 | 460.05 (-2.86%) | 470.00 | 445.15 - 508.40 | 5.6003 times | Fri 02 January 2026 | 473.60 (-0.41%) | 471.20 | 460.80 - 477.00 | 0.2405 times | Fri 26 December 2025 | 475.55 (2.19%) | 465.90 | 463.60 - 480.00 | 0.3603 times | Fri 19 December 2025 | 465.35 (4.64%) | 441.00 | 439.15 - 472.00 | 0.4219 times | Fri 12 December 2025 | 444.70 (-3.18%) | 455.10 | 439.10 - 462.30 | 0.291 times | Fri 05 December 2025 | 459.30 (-3.21%) | 472.00 | 456.15 - 479.85 | 0.7724 times | Fri 28 November 2025 | 474.55 (5.07%) | 451.95 | 443.30 - 485.00 | 0.4974 times | Fri 21 November 2025 | 451.65 (-1.87%) | 460.25 | 449.10 - 482.35 | 0.9458 times |
Monthly price and charts SuprajitEngineering
Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 370.45 and 479.45
| Monthly Target 1 | 343.77 |
| Monthly Target 2 | 397.13 |
| Monthly Target 3 | 452.76666666667 |
| Monthly Target 4 | 506.13 |
| Monthly Target 5 | 561.77 |
Monthly price and volumes Suprajit Engineering
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 450.50 (-2.8%) | 460.80 | 399.40 - 508.40 | 1.9327 times | Wed 31 December 2025 | 463.50 (-2.33%) | 472.00 | 439.10 - 480.00 | 0.5272 times | Fri 28 November 2025 | 474.55 (6.27%) | 446.65 | 428.30 - 485.00 | 0.9929 times | Fri 31 October 2025 | 446.55 (-3.51%) | 462.80 | 433.25 - 484.80 | 0.457 times | Tue 30 September 2025 | 462.80 (2.34%) | 452.20 | 440.00 - 517.65 | 1.3746 times | Fri 29 August 2025 | 452.20 (-1.44%) | 462.30 | 413.35 - 475.00 | 0.5332 times | Thu 31 July 2025 | 458.80 (-4.87%) | 484.50 | 444.00 - 489.00 | 0.849 times | Mon 30 June 2025 | 482.30 (15.2%) | 418.65 | 409.05 - 490.00 | 1.65 times | Fri 30 May 2025 | 418.65 (8.8%) | 384.80 | 374.00 - 450.75 | 1.3505 times | Wed 30 April 2025 | 384.80 (2.3%) | 374.70 | 350.00 - 407.20 | 0.3329 times | Fri 28 March 2025 | 376.15 (-6.14%) | 402.50 | 375.00 - 423.00 | 0.4609 times |
Yearly price and charts SuprajitEngineering
Strong yearly Stock price targets for SuprajitEngineering SUPRAJIT are 370.45 and 479.45
| Yearly Target 1 | 343.77 |
| Yearly Target 2 | 397.13 |
| Yearly Target 3 | 452.76666666667 |
| Yearly Target 4 | 506.13 |
| Yearly Target 5 | 561.77 |
Yearly price and volumes Suprajit Engineering
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 450.50 (-2.8%) | 460.80 | 399.40 - 508.40 | 0.1421 times | Wed 31 December 2025 | 463.50 (0.89%) | 454.15 | 350.00 - 517.65 | 0.6962 times | Tue 31 December 2024 | 459.40 (13%) | 410.10 | 374.50 - 639.60 | 1.8268 times | Fri 29 December 2023 | 406.55 (23.2%) | 332.95 | 317.25 - 446.40 | 1.2551 times | Fri 30 December 2022 | 330.00 (-23.26%) | 434.00 | 272.05 - 470.00 | 1.2029 times | Fri 31 December 2021 | 430.05 (115.51%) | 200.50 | 198.10 - 474.90 | 2.2366 times | Thu 31 December 2020 | 199.55 (1.19%) | 197.20 | 99.25 - 219.00 | 1.4449 times | Tue 31 December 2019 | 197.20 (-13.24%) | 228.65 | 146.15 - 249.00 | 0.3658 times | Mon 31 December 2018 | 227.30 (-31.88%) | 335.40 | 197.50 - 347.90 | 0.29 times | Fri 29 December 2017 | 333.70 (74.8%) | 196.50 | 182.10 - 346.80 | 0.5395 times | Fri 30 December 2016 | 190.90 (32.48%) | 143.50 | 125.20 - 238.00 | 0.3259 times |
Indicator Analysis of SuprajitEngineering
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 437.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 439.75
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT looks bullish. It has broken an important Moving average of 443.72 with high volumes
Munafa value: 85 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 450 and price is deviating by 21 points
Upper Bollinger band is at 491 and lower is at 409, while middle bands are at 430 and 471
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuprajitEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuprajitEngineering in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuprajitEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuprajitEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuprajitEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.13 and SuprajitEngineering SUPRAJIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.
SuprajitEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT
DMA (daily moving average) of Suprajit Engineering SUPRAJIT
| DMA period | DMA value |
| 5 day DMA | 423.18 |
| 12 day DMA | 438.33 |
| 20 day DMA | 449.79 |
| 35 day DMA | 456.15 |
| 50 day DMA | 457.22 |
| 100 day DMA | 455.91 |
| 150 day DMA | 456.75 |
| 200 day DMA | 447.98 |
EMA (exponential moving average) of Suprajit Engineering SUPRAJIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.57 | 422.1 | 423.98 |
| 12 day EMA | 437.03 | 434.58 | 437.53 |
| 20 day EMA | 443.81 | 443.11 | 445.71 |
| 35 day EMA | 449.86 | 449.82 | 451.67 |
| 50 day EMA | 454.29 | 454.44 | 455.91 |
SMA (simple moving average) of Suprajit Engineering SUPRAJIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.18 | 419.82 | 422.36 |
| 12 day SMA | 438.33 | 439.11 | 442.59 |
| 20 day SMA | 449.79 | 450.44 | 453 |
| 35 day SMA | 456.15 | 456.39 | 457.24 |
| 50 day SMA | 457.22 | 457.62 | 458.64 |
| 100 day SMA | 455.91 | 455.94 | 456.37 |
| 150 day SMA | 456.75 | 456.68 | 456.81 |
| 200 day SMA | 447.98 | 447.6 | 447.39 |
Fundamentals, profit and EPS of Suprajit Engineering SUPRAJIT
EPS is 11.64 and PE is: 38.7
Last quarter profit: (September 2025 quarter) 50.95 crores (10514.58%)
Debt: 926.99 in crores
Market capitalization: 6263.98
EPS is 7.88 and PE is: 57.17
Last quarter profit: (June 2025 quarter) 48.09 crores (26.09%)
Debt: 816.56 in crores
Market capitalization: 6282.03
Videos related to: SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


