Munafa Stock Market Course + Intraday & FNO calls 
SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUPRAJIT
- Forcast & Targets SUPRAJIT
- SUPRAJIT Experts view
- Tomorrow's Movement SUPRAJIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPRAJIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEngineering
Strong intraday Stock price targets for SuprajitEngineering are 409.55 and 416.5
| Intraday Target 1 | 408.15 |
| Intraday Target 2 | 410.95 |
| Intraday Target 3 | 415.1 |
| Intraday Target 4 | 417.9 |
| Intraday Target 5 | 422.05 |
Daily price and volume Suprajit Engineering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 413.75 (-0.31%) | 415.05 | 412.30 - 419.25 | 0.3413 times | Thu 19 February 2026 | 415.05 (-0.86%) | 419.00 | 413.00 - 422.40 | 0.3907 times | Wed 18 February 2026 | 418.65 (-0.9%) | 422.45 | 417.00 - 423.50 | 0.3705 times | Tue 17 February 2026 | 422.45 (1.13%) | 417.00 | 415.05 - 427.00 | 0.3081 times | Mon 16 February 2026 | 417.75 (-3.72%) | 432.75 | 416.95 - 435.95 | 0.7211 times | Fri 13 February 2026 | 433.90 (0.39%) | 432.20 | 422.80 - 442.25 | 0.6855 times | Thu 12 February 2026 | 432.20 (1.97%) | 423.05 | 417.30 - 434.90 | 0.6031 times | Wed 11 February 2026 | 423.85 (0.2%) | 426.50 | 421.00 - 439.60 | 1.0826 times | Tue 10 February 2026 | 423.00 (-5.93%) | 444.00 | 420.00 - 450.00 | 1.8841 times | Mon 09 February 2026 | 449.65 (-2.83%) | 465.00 | 442.10 - 475.00 | 3.6129 times | Fri 06 February 2026 | 462.75 (-0.86%) | 467.00 | 459.40 - 468.85 | 0.2389 times |
Weekly price and charts SuprajitEngineering
Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 401.2 and 424.85
| Weekly Target 1 | 397.02 |
| Weekly Target 2 | 405.38 |
| Weekly Target 3 | 420.66666666667 |
| Weekly Target 4 | 429.03 |
| Weekly Target 5 | 444.32 |
Weekly price and volumes for Suprajit Engineering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 413.75 (-4.64%) | 432.75 | 412.30 - 435.95 | 0.4354 times | Fri 13 February 2026 | 433.90 (-6.23%) | 465.00 | 417.30 - 475.00 | 1.6068 times | Fri 06 February 2026 | 462.75 (2.72%) | 449.95 | 428.80 - 483.10 | 0.4857 times | Fri 30 January 2026 | 450.50 (8.55%) | 412.50 | 399.40 - 456.90 | 0.4204 times | Fri 23 January 2026 | 415.00 (-10.72%) | 455.45 | 411.85 - 464.50 | 0.3477 times | Fri 16 January 2026 | 464.85 (1.04%) | 460.05 | 452.25 - 471.10 | 0.8401 times | Fri 09 January 2026 | 460.05 (-2.86%) | 470.00 | 445.15 - 508.40 | 4.9585 times | Fri 02 January 2026 | 473.60 (-0.41%) | 471.20 | 460.80 - 477.00 | 0.213 times | Fri 26 December 2025 | 475.55 (2.19%) | 465.90 | 463.60 - 480.00 | 0.319 times | Fri 19 December 2025 | 465.35 (4.64%) | 441.00 | 439.15 - 472.00 | 0.3735 times | Fri 12 December 2025 | 444.70 (-3.18%) | 455.10 | 439.10 - 462.30 | 0.2576 times |
Monthly price and charts SuprajitEngineering
Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 377.63 and 448.43
| Monthly Target 1 | 365.58 |
| Monthly Target 2 | 389.67 |
| Monthly Target 3 | 436.38333333333 |
| Monthly Target 4 | 460.47 |
| Monthly Target 5 | 507.18 |
Monthly price and volumes Suprajit Engineering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 413.75 (-8.16%) | 449.95 | 412.30 - 483.10 | 0.7102 times | Fri 30 January 2026 | 450.50 (-2.8%) | 460.80 | 399.40 - 508.40 | 1.8573 times | Wed 31 December 2025 | 463.50 (-2.33%) | 472.00 | 439.10 - 480.00 | 0.5066 times | Fri 28 November 2025 | 474.55 (6.27%) | 446.65 | 428.30 - 485.00 | 0.9541 times | Fri 31 October 2025 | 446.55 (-3.51%) | 462.80 | 433.25 - 484.80 | 0.4392 times | Tue 30 September 2025 | 462.80 (2.34%) | 452.20 | 440.00 - 517.65 | 1.3209 times | Fri 29 August 2025 | 452.20 (-1.44%) | 462.30 | 413.35 - 475.00 | 0.5124 times | Thu 31 July 2025 | 458.80 (-4.87%) | 484.50 | 444.00 - 489.00 | 0.8158 times | Mon 30 June 2025 | 482.30 (15.2%) | 418.65 | 409.05 - 490.00 | 1.5856 times | Fri 30 May 2025 | 418.65 (8.8%) | 384.80 | 374.00 - 450.75 | 1.2978 times | Wed 30 April 2025 | 384.80 (2.3%) | 374.70 | 350.00 - 407.20 | 0.3199 times |
Yearly price and charts SuprajitEngineering
Strong yearly Stock price targets for SuprajitEngineering SUPRAJIT are 352.08 and 461.08
| Yearly Target 1 | 331.52 |
| Yearly Target 2 | 372.63 |
| Yearly Target 3 | 440.51666666667 |
| Yearly Target 4 | 481.63 |
| Yearly Target 5 | 549.52 |
Yearly price and volumes Suprajit Engineering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 413.75 (-10.73%) | 460.80 | 399.40 - 508.40 | 0.1954 times | Wed 31 December 2025 | 463.50 (0.89%) | 454.15 | 350.00 - 517.65 | 0.6925 times | Tue 31 December 2024 | 459.40 (13%) | 410.10 | 374.50 - 639.60 | 1.8169 times | Fri 29 December 2023 | 406.55 (23.2%) | 332.95 | 317.25 - 446.40 | 1.2483 times | Fri 30 December 2022 | 330.00 (-23.26%) | 434.00 | 272.05 - 470.00 | 1.1964 times | Fri 31 December 2021 | 430.05 (115.51%) | 200.50 | 198.10 - 474.90 | 2.2245 times | Thu 31 December 2020 | 199.55 (1.19%) | 197.20 | 99.25 - 219.00 | 1.4371 times | Tue 31 December 2019 | 197.20 (-13.24%) | 228.65 | 146.15 - 249.00 | 0.3638 times | Mon 31 December 2018 | 227.30 (-31.88%) | 335.40 | 197.50 - 347.90 | 0.2885 times | Fri 29 December 2017 | 333.70 (74.8%) | 196.50 | 182.10 - 346.80 | 0.5366 times | Fri 30 December 2016 | 190.90 (32.48%) | 143.50 | 125.20 - 238.00 | 0.3241 times |
Indicator Analysis of SuprajitEngineering
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 427.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 436 and price is deviating by 20 points
Upper Bollinger band is at 475 and lower is at 396, while middle bands are at 416 and 455
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuprajitEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuprajitEngineering in short term and the sell signal is strong.
SuprajitEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuprajitEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuprajitEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.84 and SuprajitEngineering SUPRAJIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.
SuprajitEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT
DMA (daily moving average) of Suprajit Engineering SUPRAJIT
| DMA period | DMA value |
| 5 day DMA | 417.53 |
| 12 day DMA | 431.65 |
| 20 day DMA | 435.13 |
| 35 day DMA | 443.62 |
| 50 day DMA | 450.25 |
| 100 day DMA | 451.51 |
| 150 day DMA | 453.52 |
| 200 day DMA | 451.45 |
EMA (exponential moving average) of Suprajit Engineering SUPRAJIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.76 | 421.26 | 424.36 |
| 12 day EMA | 427.3 | 429.76 | 432.43 |
| 20 day EMA | 433.18 | 435.22 | 437.34 |
| 35 day EMA | 441.25 | 442.87 | 444.51 |
| 50 day EMA | 447.45 | 448.82 | 450.2 |
SMA (simple moving average) of Suprajit Engineering SUPRAJIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.53 | 421.56 | 424.99 |
| 12 day SMA | 431.65 | 436.63 | 440.95 |
| 20 day SMA | 435.13 | 435.2 | 436.13 |
| 35 day SMA | 443.62 | 445.25 | 446.63 |
| 50 day SMA | 450.25 | 451.06 | 451.94 |
| 100 day SMA | 451.51 | 452.31 | 453.02 |
| 150 day SMA | 453.52 | 453.87 | 454.22 |
| 200 day SMA | 451.45 | 451.34 | 451.21 |
Fundamentals, profit and EPS of Suprajit Engineering SUPRAJIT
EPS is 11.64 and PE is: 35.55
Last quarter profit: (September 2025 quarter) 50.95 crores (10514.58%)
Debt: 926.99 in crores
Market capitalization: 6263.98
EPS is 7.88 and PE is: 52.51
Last quarter profit: (June 2025 quarter) 48.09 crores (26.09%)
Debt: 816.56 in crores
Market capitalization: 6282.03
Videos related to: SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
