Munafa Stock Market Course + Intraday & FNO calls 
SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUPRAJIT
- Forcast & Targets SUPRAJIT
- SUPRAJIT Experts view
- Tomorrow's Movement SUPRAJIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPRAJIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEngineering
Strong intraday Stock price targets for SuprajitEngineering are 462.93 and 471.88
| Intraday Target 1 | 456.32 |
| Intraday Target 2 | 460.58 |
| Intraday Target 3 | 465.26666666667 |
| Intraday Target 4 | 469.53 |
| Intraday Target 5 | 474.22 |
Daily price and volume Suprajit Engineering
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 464.85 (0.22%) | 461.00 | 461.00 - 469.95 | 0.2207 times | Wed 14 January 2026 | 463.85 (1.07%) | 454.00 | 452.25 - 471.10 | 0.3616 times | Tue 13 January 2026 | 458.95 (-0.22%) | 457.00 | 453.65 - 465.95 | 0.2846 times | Mon 12 January 2026 | 459.95 (-0.02%) | 460.05 | 454.65 - 467.35 | 0.5767 times | Fri 09 January 2026 | 460.05 (0.27%) | 488.70 | 445.15 - 508.40 | 8.015 times | Thu 08 January 2026 | 458.80 (-1.89%) | 463.00 | 454.40 - 468.25 | 0.1515 times | Wed 07 January 2026 | 467.65 (-0.35%) | 465.00 | 462.55 - 471.45 | 0.1091 times | Tue 06 January 2026 | 469.30 (-1.35%) | 475.70 | 463.65 - 478.45 | 0.1557 times | Mon 05 January 2026 | 475.70 (0.44%) | 470.00 | 468.00 - 477.90 | 0.0896 times | Fri 02 January 2026 | 473.60 (0.61%) | 467.45 | 467.25 - 474.60 | 0.0354 times | Thu 01 January 2026 | 470.75 (1.56%) | 460.80 | 460.80 - 472.10 | 0.0398 times |
Weekly price and charts SuprajitEngineering
Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 458.55 and 477.4
| Weekly Target 1 | 443.88 |
| Weekly Target 2 | 454.37 |
| Weekly Target 3 | 462.73333333333 |
| Weekly Target 4 | 473.22 |
| Weekly Target 5 | 481.58 |
Weekly price and volumes for Suprajit Engineering
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 464.85 (1.04%) | 460.05 | 452.25 - 471.10 | 0.7902 times | Fri 09 January 2026 | 460.05 (-2.86%) | 470.00 | 445.15 - 508.40 | 4.6641 times | Fri 02 January 2026 | 473.60 (-0.41%) | 471.20 | 460.80 - 477.00 | 0.2003 times | Fri 26 December 2025 | 475.55 (2.19%) | 465.90 | 463.60 - 480.00 | 0.3001 times | Fri 19 December 2025 | 465.35 (4.64%) | 441.00 | 439.15 - 472.00 | 0.3514 times | Fri 12 December 2025 | 444.70 (-3.18%) | 455.10 | 439.10 - 462.30 | 0.2423 times | Fri 05 December 2025 | 459.30 (-3.21%) | 472.00 | 456.15 - 479.85 | 0.6433 times | Fri 28 November 2025 | 474.55 (5.07%) | 451.95 | 443.30 - 485.00 | 0.4142 times | Fri 21 November 2025 | 451.65 (-1.87%) | 460.25 | 449.10 - 482.35 | 0.7877 times | Fri 14 November 2025 | 460.25 (5.68%) | 438.60 | 428.30 - 463.00 | 1.6064 times | Fri 07 November 2025 | 435.50 (-2.47%) | 446.65 | 430.15 - 465.00 | 0.386 times |
Monthly price and charts SuprajitEngineering
Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 455 and 518.25
| Monthly Target 1 | 409.55 |
| Monthly Target 2 | 437.2 |
| Monthly Target 3 | 472.8 |
| Monthly Target 4 | 500.45 |
| Monthly Target 5 | 536.05 |
Monthly price and volumes Suprajit Engineering
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 464.85 (0.29%) | 460.80 | 445.15 - 508.40 | 1.7474 times | Wed 31 December 2025 | 463.50 (-2.33%) | 472.00 | 439.10 - 480.00 | 0.5393 times | Fri 28 November 2025 | 474.55 (6.27%) | 446.65 | 428.30 - 485.00 | 1.0157 times | Fri 31 October 2025 | 446.55 (-3.51%) | 462.80 | 433.25 - 484.80 | 0.4675 times | Tue 30 September 2025 | 462.80 (2.34%) | 452.20 | 440.00 - 517.65 | 1.4062 times | Fri 29 August 2025 | 452.20 (-1.44%) | 462.30 | 413.35 - 475.00 | 0.5455 times | Thu 31 July 2025 | 458.80 (-4.87%) | 484.50 | 444.00 - 489.00 | 0.8685 times | Mon 30 June 2025 | 482.30 (15.2%) | 418.65 | 409.05 - 490.00 | 1.688 times | Fri 30 May 2025 | 418.65 (8.8%) | 384.80 | 374.00 - 450.75 | 1.3815 times | Wed 30 April 2025 | 384.80 (2.3%) | 374.70 | 350.00 - 407.20 | 0.3406 times | Fri 28 March 2025 | 376.15 (-6.14%) | 402.50 | 375.00 - 423.00 | 0.4715 times |
Yearly price and charts SuprajitEngineering
Strong yearly Stock price targets for SuprajitEngineering SUPRAJIT are 455 and 518.25
| Yearly Target 1 | 409.55 |
| Yearly Target 2 | 437.2 |
| Yearly Target 3 | 472.8 |
| Yearly Target 4 | 500.45 |
| Yearly Target 5 | 536.05 |
Yearly price and volumes Suprajit Engineering
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 464.85 (0.29%) | 460.80 | 445.15 - 508.40 | 0.1258 times | Wed 31 December 2025 | 463.50 (0.89%) | 454.15 | 350.00 - 517.65 | 0.6974 times | Tue 31 December 2024 | 459.40 (13%) | 410.10 | 374.50 - 639.60 | 1.8298 times | Fri 29 December 2023 | 406.55 (23.2%) | 332.95 | 317.25 - 446.40 | 1.2572 times | Fri 30 December 2022 | 330.00 (-23.26%) | 434.00 | 272.05 - 470.00 | 1.2049 times | Fri 31 December 2021 | 430.05 (115.51%) | 200.50 | 198.10 - 474.90 | 2.2403 times | Thu 31 December 2020 | 199.55 (1.19%) | 197.20 | 99.25 - 219.00 | 1.4473 times | Tue 31 December 2019 | 197.20 (-13.24%) | 228.65 | 146.15 - 249.00 | 0.3664 times | Mon 31 December 2018 | 227.30 (-31.88%) | 335.40 | 197.50 - 347.90 | 0.2905 times | Fri 29 December 2017 | 333.70 (74.8%) | 196.50 | 182.10 - 346.80 | 0.5404 times | Fri 30 December 2016 | 190.90 (32.48%) | 143.50 | 125.20 - 238.00 | 0.3264 times |
Indicator Analysis of SuprajitEngineering
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 464.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 468 and price is deviating by 7 points
Upper Bollinger band is at 481 and lower is at 456, while middle bands are at 462 and 475
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuprajitEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuprajitEngineering in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuprajitEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuprajitEngineering in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuprajitEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.65 and SuprajitEngineering SUPRAJIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.
SuprajitEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT
DMA (daily moving average) of Suprajit Engineering SUPRAJIT
| DMA period | DMA value |
| 5 day DMA | 461.53 |
| 12 day DMA | 465.58 |
| 20 day DMA | 467.95 |
| 35 day DMA | 464.04 |
| 50 day DMA | 460.98 |
| 100 day DMA | 458.11 |
| 150 day DMA | 458.05 |
| 200 day DMA | 445.57 |
EMA (exponential moving average) of Suprajit Engineering SUPRAJIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.15 | 462.3 | 461.53 |
| 12 day EMA | 464.54 | 464.48 | 464.59 |
| 20 day EMA | 464.68 | 464.66 | 464.75 |
| 35 day EMA | 463.01 | 462.9 | 462.84 |
| 50 day EMA | 459.83 | 459.63 | 459.46 |
SMA (simple moving average) of Suprajit Engineering SUPRAJIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.53 | 460.32 | 461.08 |
| 12 day SMA | 465.58 | 465.97 | 466.51 |
| 20 day SMA | 467.95 | 468.18 | 468 |
| 35 day SMA | 464.04 | 463.9 | 463.53 |
| 50 day SMA | 460.98 | 460.59 | 460.44 |
| 100 day SMA | 458.11 | 458.04 | 458.01 |
| 150 day SMA | 458.05 | 458.12 | 458.2 |
| 200 day SMA | 445.57 | 445.21 | 444.93 |
Fundamentals, profit and EPS of Suprajit Engineering SUPRAJIT
EPS is 11.64 and PE is: 39.94
Last quarter profit: (September 2025 quarter) 50.95 crores (10514.58%)
Debt: 926.99 in crores
Market capitalization: 6263.98
EPS is 7.88 and PE is: 58.99
Last quarter profit: (June 2025 quarter) 48.09 crores (26.09%)
Debt: 816.56 in crores
Market capitalization: 6282.03
Videos related to: SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
