ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong intraday Stock price targets for SuprajitEngineering are 402.5 and 424.35

Intraday Target 1398.33
Intraday Target 2406.67
Intraday Target 3420.18333333333
Intraday Target 4428.52
Intraday Target 5442.03

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Fri 23 January 2026 415.00 (-4.31%) 431.20 411.85 - 433.70 0.0821 times
Thu 22 January 2026 433.70 (0.61%) 433.95 429.55 - 445.25 0.1129 times
Wed 21 January 2026 431.05 (-1.65%) 433.65 428.65 - 443.20 0.141 times
Tue 20 January 2026 438.30 (-3.31%) 450.00 434.10 - 451.70 0.1211 times
Mon 19 January 2026 453.30 (-2.48%) 455.45 450.30 - 464.50 0.1371 times
Fri 16 January 2026 464.85 (0.22%) 461.00 461.00 - 469.95 0.2195 times
Wed 14 January 2026 463.85 (1.07%) 454.00 452.25 - 471.10 0.3595 times
Tue 13 January 2026 458.95 (-0.22%) 457.00 453.65 - 465.95 0.283 times
Mon 12 January 2026 459.95 (-0.02%) 460.05 454.65 - 467.35 0.5735 times
Fri 09 January 2026 460.05 (0.27%) 488.70 445.15 - 508.40 7.9702 times
Thu 08 January 2026 458.80 (-1.89%) 463.00 454.40 - 468.25 0.1507 times

 Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 387.1 and 439.75

Weekly Target 1377.8
Weekly Target 2396.4
Weekly Target 3430.45
Weekly Target 4449.05
Weekly Target 5483.1

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Fri 23 January 2026 415.00 (-10.72%) 455.45 411.85 - 464.50 0.3751 times
Fri 16 January 2026 464.85 (1.04%) 460.05 452.25 - 471.10 0.9061 times
Fri 09 January 2026 460.05 (-2.86%) 470.00 445.15 - 508.40 5.3484 times
Fri 02 January 2026 473.60 (-0.41%) 471.20 460.80 - 477.00 0.2297 times
Fri 26 December 2025 475.55 (2.19%) 465.90 463.60 - 480.00 0.3441 times
Fri 19 December 2025 465.35 (4.64%) 441.00 439.15 - 472.00 0.4029 times
Fri 12 December 2025 444.70 (-3.18%) 455.10 439.10 - 462.30 0.2779 times
Fri 05 December 2025 459.30 (-3.21%) 472.00 456.15 - 479.85 0.7376 times
Fri 28 November 2025 474.55 (5.07%) 451.95 443.30 - 485.00 0.475 times
Fri 21 November 2025 451.65 (-1.87%) 460.25 449.10 - 482.35 0.9033 times
Fri 14 November 2025 460.25 (5.68%) 438.60 428.30 - 463.00 1.8421 times

 weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 365.15 and 461.7

Monthly Target 1348.53
Monthly Target 2381.77
Monthly Target 3445.08333333333
Monthly Target 4478.32
Monthly Target 5541.63

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Fri 23 January 2026 415.00 (-10.46%) 460.80 411.85 - 508.40 1.8323 times
Wed 31 December 2025 463.50 (-2.33%) 472.00 439.10 - 480.00 0.5338 times
Fri 28 November 2025 474.55 (6.27%) 446.65 428.30 - 485.00 1.0052 times
Fri 31 October 2025 446.55 (-3.51%) 462.80 433.25 - 484.80 0.4627 times
Tue 30 September 2025 462.80 (2.34%) 452.20 440.00 - 517.65 1.3917 times
Fri 29 August 2025 452.20 (-1.44%) 462.30 413.35 - 475.00 0.5399 times
Thu 31 July 2025 458.80 (-4.87%) 484.50 444.00 - 489.00 0.8595 times
Mon 30 June 2025 482.30 (15.2%) 418.65 409.05 - 490.00 1.6706 times
Fri 30 May 2025 418.65 (8.8%) 384.80 374.00 - 450.75 1.3673 times
Wed 30 April 2025 384.80 (2.3%) 374.70 350.00 - 407.20 0.3371 times
Fri 28 March 2025 376.15 (-6.14%) 402.50 375.00 - 423.00 0.4667 times

 monthly chart SuprajitEngineering

Yearly price and charts SuprajitEngineering

Strong yearly Stock price targets for SuprajitEngineering SUPRAJIT are 365.15 and 461.7

Yearly Target 1348.53
Yearly Target 2381.77
Yearly Target 3445.08333333333
Yearly Target 4478.32
Yearly Target 5541.63

Yearly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Fri 23 January 2026 415.00 (-10.46%) 460.80 411.85 - 508.40 0.1332 times
Wed 31 December 2025 463.50 (0.89%) 454.15 350.00 - 517.65 0.6969 times
Tue 31 December 2024 459.40 (13%) 410.10 374.50 - 639.60 1.8284 times
Fri 29 December 2023 406.55 (23.2%) 332.95 317.25 - 446.40 1.2562 times
Fri 30 December 2022 330.00 (-23.26%) 434.00 272.05 - 470.00 1.204 times
Fri 31 December 2021 430.05 (115.51%) 200.50 198.10 - 474.90 2.2387 times
Thu 31 December 2020 199.55 (1.19%) 197.20 99.25 - 219.00 1.4462 times
Tue 31 December 2019 197.20 (-13.24%) 228.65 146.15 - 249.00 0.3661 times
Mon 31 December 2018 227.30 (-31.88%) 335.40 197.50 - 347.90 0.2903 times
Fri 29 December 2017 333.70 (74.8%) 196.50 182.10 - 346.80 0.54 times
Fri 30 December 2016 190.90 (32.48%) 143.50 125.20 - 238.00 0.3262 times

Indicator Analysis of SuprajitEngineering

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 445.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 458.55

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 459 and price is deviating by 17 points

Upper Bollinger band is at 492 and lower is at 427, while middle bands are at 443 and 475

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuprajitEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuprajitEngineering in short term and the sell signal is strong.

SuprajitEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuprajitEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuprajitEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.82 and SuprajitEngineering SUPRAJIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.

SuprajitEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 434.27
12 day DMA 450.45
20 day DMA 458.69
35 day DMA 459.72
50 day DMA 460.29
100 day DMA 457.25
150 day DMA 457.2
200 day DMA 446.92

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA432.7441.55445.47
12 day EMA445.89451.5454.74
20 day EMA452.05455.95458.29
35 day EMA455.43457.81459.23
50 day EMA456.02457.69458.67

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA434.27444.24450.27
12 day SMA450.45454.98458.48
20 day SMA458.69461.73463.83
35 day SMA459.72461.21462.27
50 day SMA460.29461.03461.33
100 day SMA457.25457.62457.82
150 day SMA457.2457.5457.7
200 day SMA446.92446.77446.5

Fundamentals, profit and EPS of Suprajit Engineering SUPRAJIT

EPS is 11.64 and PE is: 35.65

Last quarter profit: (September 2025 quarter) 50.95 crores (10514.58%)

Debt: 926.99 in crores

Market capitalization: 6263.98

EPS is 7.88 and PE is: 52.66

Last quarter profit: (June 2025 quarter) 48.09 crores (26.09%)

Debt: 816.56 in crores

Market capitalization: 6282.03

Videos related to: SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top