Munafa Stock Market Course + Intraday & FNO calls 
SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUPRAJIT
- Forcast & Targets SUPRAJIT
- SUPRAJIT Experts view
- Tomorrow's Movement SUPRAJIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPRAJIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEngineering
Strong intraday Stock price targets for SuprajitEngineering are 450.93 and 469.48
| Intraday Target 1 | 435.83 |
| Intraday Target 2 | 447.47 |
| Intraday Target 3 | 454.38333333333 |
| Intraday Target 4 | 466.02 |
| Intraday Target 5 | 472.93 |
Daily price and volume Suprajit Engineering
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 459.10 (2.5%) | 445.00 | 442.75 - 461.30 | 0.5833 times | Mon 08 December 2025 | 447.90 (-2.48%) | 455.10 | 445.05 - 459.25 | 0.4901 times | Fri 05 December 2025 | 459.30 (-0.09%) | 459.70 | 456.75 - 465.10 | 0.4708 times | Thu 04 December 2025 | 459.70 (-1.57%) | 468.95 | 456.15 - 474.95 | 1.4613 times | Wed 03 December 2025 | 467.05 (-0.79%) | 469.95 | 465.00 - 474.25 | 0.4577 times | Tue 02 December 2025 | 470.75 (2.65%) | 463.00 | 462.00 - 479.85 | 2.9657 times | Mon 01 December 2025 | 458.60 (-3.36%) | 472.00 | 456.15 - 474.45 | 1.0763 times | Fri 28 November 2025 | 474.55 (5.05%) | 451.70 | 449.65 - 485.00 | 1.9596 times | Thu 27 November 2025 | 451.75 (-1.78%) | 461.00 | 450.95 - 461.80 | 0.2335 times | Wed 26 November 2025 | 459.95 (2.04%) | 450.25 | 450.25 - 462.50 | 0.3016 times | Tue 25 November 2025 | 450.75 (-0.29%) | 447.90 | 445.55 - 459.00 | 1.0001 times |
Weekly price and charts SuprajitEngineering
Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 450.93 and 469.48
| Weekly Target 1 | 435.83 |
| Weekly Target 2 | 447.47 |
| Weekly Target 3 | 454.38333333333 |
| Weekly Target 4 | 466.02 |
| Weekly Target 5 | 472.93 |
Weekly price and volumes for Suprajit Engineering
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 459.10 (-0.04%) | 455.10 | 442.75 - 461.30 | 0.2047 times | Fri 05 December 2025 | 459.30 (-3.21%) | 472.00 | 456.15 - 479.85 | 1.2267 times | Fri 28 November 2025 | 474.55 (5.07%) | 451.95 | 443.30 - 485.00 | 0.7899 times | Fri 21 November 2025 | 451.65 (-1.87%) | 460.25 | 449.10 - 482.35 | 1.5021 times | Fri 14 November 2025 | 460.25 (5.68%) | 438.60 | 428.30 - 463.00 | 3.0633 times | Fri 07 November 2025 | 435.50 (-2.47%) | 446.65 | 430.15 - 465.00 | 0.7362 times | Fri 31 October 2025 | 446.55 (0.74%) | 442.95 | 433.25 - 450.90 | 0.6601 times | Fri 24 October 2025 | 443.25 (-0.02%) | 443.35 | 441.80 - 460.00 | 0.4133 times | Fri 17 October 2025 | 443.35 (-1.12%) | 448.35 | 438.55 - 455.25 | 0.6819 times | Fri 10 October 2025 | 448.35 (-5.5%) | 475.80 | 441.60 - 479.80 | 0.7218 times | Fri 03 October 2025 | 474.45 (-3.97%) | 500.00 | 449.35 - 504.90 | 2.1852 times |
Monthly price and charts SuprajitEngineering
Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 432.38 and 469.48
| Monthly Target 1 | 423.47 |
| Monthly Target 2 | 441.28 |
| Monthly Target 3 | 460.56666666667 |
| Monthly Target 4 | 478.38 |
| Monthly Target 5 | 497.67 |
Monthly price and volumes Suprajit Engineering
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 459.10 (-3.26%) | 472.00 | 442.75 - 479.85 | 0.2833 times | Fri 28 November 2025 | 474.55 (6.27%) | 446.65 | 428.30 - 485.00 | 1.2058 times | Fri 31 October 2025 | 446.55 (-3.51%) | 462.80 | 433.25 - 484.80 | 0.555 times | Tue 30 September 2025 | 462.80 (2.34%) | 452.20 | 440.00 - 517.65 | 1.6693 times | Fri 29 August 2025 | 452.20 (-1.44%) | 462.30 | 413.35 - 475.00 | 0.6476 times | Thu 31 July 2025 | 458.80 (-4.87%) | 484.50 | 444.00 - 489.00 | 1.031 times | Mon 30 June 2025 | 482.30 (15.2%) | 418.65 | 409.05 - 490.00 | 2.0039 times | Fri 30 May 2025 | 418.65 (8.8%) | 384.80 | 374.00 - 450.75 | 1.6401 times | Wed 30 April 2025 | 384.80 (2.3%) | 374.70 | 350.00 - 407.20 | 0.4043 times | Fri 28 March 2025 | 376.15 (-6.14%) | 402.50 | 375.00 - 423.00 | 0.5598 times | Fri 28 February 2025 | 400.75 (-1.48%) | 395.00 | 373.50 - 433.70 | 0.5081 times |
Yearly price and charts SuprajitEngineering
Strong yearly Stock price targets for SuprajitEngineering SUPRAJIT are 404.55 and 572.2
| Yearly Target 1 | 274.6 |
| Yearly Target 2 | 366.85 |
| Yearly Target 3 | 442.25 |
| Yearly Target 4 | 534.5 |
| Yearly Target 5 | 609.9 |
Yearly price and volumes Suprajit Engineering
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 459.10 (-0.07%) | 454.15 | 350.00 - 517.65 | 0.6639 times | Tue 31 December 2024 | 459.40 (13%) | 410.10 | 374.50 - 639.60 | 1.7976 times | Fri 29 December 2023 | 406.55 (23.2%) | 332.95 | 317.25 - 446.40 | 1.2351 times | Fri 30 December 2022 | 330.00 (-23.26%) | 434.00 | 272.05 - 470.00 | 1.1837 times | Fri 31 December 2021 | 430.05 (115.51%) | 200.50 | 198.10 - 474.90 | 2.2009 times | Thu 31 December 2020 | 199.55 (1.19%) | 197.20 | 99.25 - 219.00 | 1.4219 times | Tue 31 December 2019 | 197.20 (-13.24%) | 228.65 | 146.15 - 249.00 | 0.36 times | Mon 31 December 2018 | 227.30 (-31.88%) | 335.40 | 197.50 - 347.90 | 0.2854 times | Fri 29 December 2017 | 333.70 (74.8%) | 196.50 | 182.10 - 346.80 | 0.5309 times | Fri 30 December 2016 | 190.90 (32.48%) | 143.50 | 125.20 - 238.00 | 0.3207 times | Thu 31 December 2015 | 144.10 (0%) | 134.00 | 127.65 - 152.20 | 0.0432 times |
Indicator Analysis of SuprajitEngineering
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 458.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 461 and price is deviating by 8 points
Upper Bollinger band is at 476 and lower is at 445, while middle bands are at 453 and 468
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuprajitEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuprajitEngineering in short term but the sell signal is initial and weak.
SuprajitEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuprajitEngineering in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuprajitEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.29 and SuprajitEngineering SUPRAJIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.
SuprajitEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT
DMA (daily moving average) of Suprajit Engineering SUPRAJIT
| DMA period | DMA value |
| 5 day DMA | 458.61 |
| 12 day DMA | 459.29 |
| 20 day DMA | 460.11 |
| 35 day DMA | 452.8 |
| 50 day DMA | 453.57 |
| 100 day DMA | 455.28 |
| 150 day DMA | 451.43 |
| 200 day DMA | 437.48 |
EMA (exponential moving average) of Suprajit Engineering SUPRAJIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.87 | 457.25 | 461.93 |
| 12 day EMA | 458.85 | 458.8 | 460.78 |
| 20 day EMA | 458.05 | 457.94 | 459 |
| 35 day EMA | 458.05 | 457.99 | 458.58 |
| 50 day EMA | 456.4 | 456.29 | 456.63 |
SMA (simple moving average) of Suprajit Engineering SUPRAJIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.61 | 460.94 | 463.08 |
| 12 day SMA | 459.29 | 458.67 | 460.3 |
| 20 day SMA | 460.11 | 459.58 | 458.88 |
| 35 day SMA | 452.8 | 452.35 | 452.41 |
| 50 day SMA | 453.57 | 454.1 | 455.01 |
| 100 day SMA | 455.28 | 455.35 | 455.57 |
| 150 day SMA | 451.43 | 450.96 | 450.6 |
| 200 day SMA | 437.48 | 437.2 | 437.05 |
Fundamentals, profit and EPS of Suprajit Engineering SUPRAJIT
EPS is 7.88 and PE is: 58.26
Last quarter profit: (June 2025 quarter) 48.09 crores (26.09%)
Debt: 816.56 in crores
Market capitalization: 6282.03
EPS is 7.16 and PE is: 64.12
Last quarter profit: (March 2025 quarter) 27.24 crores (-53.95%)
Debt: 816.56 in crores
Market capitalization: 5805.04
Videos related to: SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
