ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong intraday Stock price targets for SuprajitEngineering are 469.08 and 491.43

Intraday Target 1465.15
Intraday Target 2473
Intraday Target 3487.5
Intraday Target 4495.35
Intraday Target 5509.85

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Mon 21 September 2026 480.85 (-3.65%) 501.50 479.65 - 502.00 0.9803 times
Fri 18 September 2026 499.05 (2.95%) 484.75 482.25 - 502.70 1.5083 times
Thu 17 September 2026 484.75 (-0.7%) 485.00 481.10 - 492.60 0.3316 times
Wed 16 September 2026 488.15 (1.69%) 480.05 475.50 - 504.70 2.6885 times
Tue 15 September 2026 480.05 (-1.81%) 490.45 475.20 - 495.00 0.9285 times
Fri 11 September 2026 488.90 (-2.28%) 497.00 480.30 - 497.00 0.8658 times
Thu 10 September 2026 500.30 (3.06%) 486.85 481.05 - 505.00 1.1723 times
Wed 09 September 2026 485.45 (2.07%) 478.70 465.00 - 488.50 0.8184 times
Tue 08 September 2026 475.60 (0.51%) 473.20 468.55 - 477.40 0.3187 times
Mon 07 September 2026 473.20 (-1.3%) 479.00 470.15 - 482.00 0.3876 times
Fri 04 September 2026 479.45 (-2.09%) 488.00 476.50 - 488.00 0.4638 times

 Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 469.08 and 491.43

Weekly Target 1465.15
Weekly Target 2473
Weekly Target 3487.5
Weekly Target 4495.35
Weekly Target 5509.85

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Mon 21 September 2026 480.85 (-3.65%) 501.50 479.65 - 502.00 0.2141 times
Fri 18 September 2026 499.05 (2.08%) 490.45 475.20 - 504.70 1.1918 times
Fri 11 September 2026 488.90 (1.97%) 479.00 465.00 - 505.00 0.7781 times
Fri 04 September 2026 479.45 (-5.11%) 503.00 476.50 - 509.70 0.6689 times
Fri 28 August 2026 505.25 (-0.03%) 510.10 496.85 - 515.35 0.4489 times
Fri 21 August 2026 505.40 (-3.66%) 523.50 500.00 - 531.85 0.6969 times
Fri 14 August 2026 524.60 (0.54%) 519.70 516.85 - 559.25 1.8071 times
Fri 07 August 2026 521.80 (3.41%) 508.00 502.80 - 541.00 2.9631 times
Fri 31 July 2026 504.60 (4.16%) 484.45 480.95 - 509.80 0.6312 times
Fri 24 July 2026 484.45 (-1.14%) 488.00 467.00 - 502.00 0.5999 times
Fri 17 July 2026 490.05 (-3.72%) 510.00 475.20 - 513.70 0.9732 times

 weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 450.58 and 495.28

Monthly Target 1440.48
Monthly Target 2460.67
Monthly Target 3485.18333333333
Monthly Target 4505.37
Monthly Target 5529.88

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Mon 21 September 2026 480.85 (-4.5%) 503.45 465.00 - 509.70 0.4646 times
Mon 31 August 2026 503.50 (-0.22%) 508.00 496.85 - 559.25 1.0171 times
Fri 31 July 2026 504.60 (9.48%) 463.45 462.25 - 514.50 0.9817 times
Tue 30 June 2026 460.90 (0.9%) 461.00 446.00 - 498.00 1.1484 times
Fri 29 May 2026 456.80 (10.03%) 416.00 410.35 - 507.00 1.9994 times
Thu 30 April 2026 415.15 (3.76%) 405.00 396.60 - 441.95 0.7164 times
Mon 30 March 2026 400.10 (-8.35%) 417.55 389.95 - 435.00 0.4021 times
Fri 27 February 2026 436.55 (-3.1%) 449.95 408.10 - 483.10 0.9125 times
Fri 30 January 2026 450.50 (-2.8%) 460.80 399.40 - 508.40 1.8525 times
Wed 31 December 2025 463.50 (-2.33%) 472.00 439.10 - 480.00 0.5053 times
Fri 28 November 2025 474.55 (6.27%) 446.65 428.30 - 485.00 0.9517 times

 monthly chart SuprajitEngineering

Yearly price and charts SuprajitEngineering

Strong yearly Stock price targets for SuprajitEngineering SUPRAJIT are 435.4 and 604.7

Yearly Target 1307.38
Yearly Target 2394.12
Yearly Target 3476.68333333333
Yearly Target 4563.42
Yearly Target 5645.98

Yearly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Mon 21 September 2026 480.85 (3.74%) 460.80 389.95 - 559.25 0.6881 times
Wed 31 December 2025 463.50 (0.89%) 454.15 350.00 - 517.65 0.6577 times
Tue 31 December 2024 459.40 (13%) 410.10 374.50 - 639.60 1.7256 times
Fri 29 December 2023 406.55 (23.2%) 332.95 317.25 - 446.40 1.1856 times
Fri 30 December 2022 330.00 (-23.26%) 434.00 272.05 - 470.00 1.1363 times
Fri 31 December 2021 430.05 (115.51%) 200.50 198.10 - 474.90 2.1127 times
Thu 31 December 2020 199.55 (1.19%) 197.20 99.25 - 219.00 1.3649 times
Tue 31 December 2019 197.20 (-13.24%) 228.65 146.15 - 249.00 0.3455 times
Mon 31 December 2018 227.30 (-31.88%) 335.40 197.50 - 347.90 0.274 times
Fri 29 December 2017 333.70 (74.8%) 196.50 182.10 - 346.80 0.5096 times
Fri 30 December 2016 190.90 (32.48%) 143.50 125.20 - 238.00 0.3078 times

Indicator Analysis of SuprajitEngineering

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 489.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 487.13

Munafa value: 25 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 493 and price is deviating by 12 points

Upper Bollinger band is at 516 and lower is at 471, while middle bands are at 482 and 505

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SuprajitEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuprajitEngineering in short term and the sell signal is strong.

SuprajitEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuprajitEngineering in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuprajitEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.5 and SuprajitEngineering SUPRAJIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.

SuprajitEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 486.57
12 day DMA 485.45
20 day DMA 492.99
35 day DMA 504.81
50 day DMA 500.83
100 day DMA 477.2
150 day DMA 457.69
200 day DMA 457.33

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA487.22490.41486.09
12 day EMA489.38490.93489.46
20 day EMA492.87494.13493.61
35 day EMA495.15495.99495.81
50 day EMA498.84499.57499.59

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA486.57488.18488.43
12 day SMA485.45487.16487.78
20 day SMA492.99494.21494.83
35 day SMA504.81505.49505.5
50 day SMA500.83501.4501.33
100 day SMA477.2476.55475.81
150 day SMA457.69457.31456.98
200 day SMA457.33457.3457.06

Fundamentals, profit and EPS of Suprajit Engineering SUPRAJIT

EPS is 13.32 and PE is: 36.1

Last quarter profit: (March 2026 quarter) 71.11 crores (161.05%)

Debt: 992.62 in crores

Market capitalization: 6425.10

EPS is 10.12 and PE is: 47.51

Last quarter profit: (December 2025 quarter) 12.53 crores (-59.38%)

Debt: 926.99 in crores

Market capitalization: 5685.06

Videos related to: SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top