Munafa Stock Market Course + Intraday & FNO calls 
SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUPRAJIT
- Forcast & Targets SUPRAJIT
- SUPRAJIT Experts view
- Tomorrow's Movement SUPRAJIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPRAJIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEngineering
Strong intraday Stock price targets for SuprajitEngineering are 413.63 and 418.63
| Intraday Target 1 | 412.42 |
| Intraday Target 2 | 414.83 |
| Intraday Target 3 | 417.41666666667 |
| Intraday Target 4 | 419.83 |
| Intraday Target 5 | 422.42 |
Daily price and volume Suprajit Engineering
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 417.25 (-0.25%) | 418.30 | 415.00 - 420.00 | 0.4614 times | Thu 14 May 2026 | 418.30 (0.38%) | 420.40 | 410.40 - 421.95 | 0.8535 times | Wed 13 May 2026 | 416.70 (-0.28%) | 418.00 | 416.00 - 423.85 | 0.4739 times | Tue 12 May 2026 | 417.85 (-3.59%) | 431.25 | 415.10 - 431.70 | 0.6992 times | Mon 11 May 2026 | 433.40 (-2.85%) | 447.00 | 430.00 - 447.00 | 0.8616 times | Fri 08 May 2026 | 446.10 (2.87%) | 435.95 | 431.00 - 450.00 | 3.2876 times | Thu 07 May 2026 | 433.65 (3.47%) | 422.90 | 420.50 - 436.90 | 2.0567 times | Wed 06 May 2026 | 419.10 (1.22%) | 416.00 | 415.25 - 420.95 | 0.4374 times | Tue 05 May 2026 | 414.05 (-1.15%) | 418.00 | 412.10 - 419.20 | 0.4556 times | Mon 04 May 2026 | 418.85 (0.89%) | 416.00 | 415.80 - 421.15 | 0.4131 times | Thu 30 April 2026 | 415.15 (-0.99%) | 417.00 | 411.15 - 417.70 | 0.4253 times |
Weekly price and charts SuprajitEngineering
Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 395.53 and 432.13
| Weekly Target 1 | 388.28 |
| Weekly Target 2 | 402.77 |
| Weekly Target 3 | 424.88333333333 |
| Weekly Target 4 | 439.37 |
| Weekly Target 5 | 461.48 |
Weekly price and volumes for Suprajit Engineering
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 417.25 (-6.47%) | 447.00 | 410.40 - 447.00 | 0.6418 times | Fri 08 May 2026 | 446.10 (7.46%) | 416.00 | 412.10 - 450.00 | 1.2742 times | Thu 30 April 2026 | 415.15 (-0.5%) | 418.00 | 411.15 - 426.80 | 0.337 times | Fri 24 April 2026 | 417.25 (-1.87%) | 425.15 | 412.00 - 432.00 | 1.1346 times | Fri 17 April 2026 | 425.20 (-2.62%) | 410.45 | 396.60 - 427.00 | 2.8733 times | Fri 10 April 2026 | 436.65 (6.1%) | 405.85 | 405.30 - 441.95 | 0.6901 times | Thu 02 April 2026 | 411.55 (-0.7%) | 410.35 | 397.25 - 428.45 | 0.6231 times | Fri 27 March 2026 | 414.45 (2.96%) | 396.00 | 390.00 - 416.60 | 0.7878 times | Fri 20 March 2026 | 402.55 (-0.25%) | 400.10 | 389.95 - 411.80 | 0.9229 times | Fri 13 March 2026 | 403.55 (-5.13%) | 422.25 | 401.00 - 424.00 | 0.7151 times | Fri 06 March 2026 | 425.35 (-2.57%) | 417.55 | 412.20 - 435.00 | 0.4185 times |
Monthly price and charts SuprajitEngineering
Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 413.83 and 453.43
| Monthly Target 1 | 386.28 |
| Monthly Target 2 | 401.77 |
| Monthly Target 3 | 425.88333333333 |
| Monthly Target 4 | 441.37 |
| Monthly Target 5 | 465.48 |
Monthly price and volumes Suprajit Engineering
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 417.25 (0.51%) | 416.00 | 410.40 - 450.00 | 0.3207 times | Thu 30 April 2026 | 415.15 (3.76%) | 405.00 | 396.60 - 441.95 | 0.9115 times | Mon 30 March 2026 | 400.10 (-8.35%) | 417.55 | 389.95 - 435.00 | 0.5116 times | Fri 27 February 2026 | 436.55 (-3.1%) | 449.95 | 408.10 - 483.10 | 1.1611 times | Fri 30 January 2026 | 450.50 (-2.8%) | 460.80 | 399.40 - 508.40 | 2.3571 times | Wed 31 December 2025 | 463.50 (-2.33%) | 472.00 | 439.10 - 480.00 | 0.643 times | Fri 28 November 2025 | 474.55 (6.27%) | 446.65 | 428.30 - 485.00 | 1.2109 times | Fri 31 October 2025 | 446.55 (-3.51%) | 462.80 | 433.25 - 484.80 | 0.5574 times | Tue 30 September 2025 | 462.80 (2.34%) | 452.20 | 440.00 - 517.65 | 1.6764 times | Fri 29 August 2025 | 452.20 (-1.44%) | 462.30 | 413.35 - 475.00 | 0.6503 times | Thu 31 July 2025 | 458.80 (-4.87%) | 484.50 | 444.00 - 489.00 | 1.0354 times |
Yearly price and charts SuprajitEngineering
Strong yearly Stock price targets for SuprajitEngineering SUPRAJIT are 344.38 and 462.83
| Yearly Target 1 | 320.08 |
| Yearly Target 2 | 368.67 |
| Yearly Target 3 | 438.53333333333 |
| Yearly Target 4 | 487.12 |
| Yearly Target 5 | 556.98 |
Yearly price and volumes Suprajit Engineering
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 417.25 (-9.98%) | 460.80 | 389.95 - 508.40 | 0.3118 times | Wed 31 December 2025 | 463.50 (0.89%) | 454.15 | 350.00 - 517.65 | 0.6842 times | Tue 31 December 2024 | 459.40 (13%) | 410.10 | 374.50 - 639.60 | 1.7953 times | Fri 29 December 2023 | 406.55 (23.2%) | 332.95 | 317.25 - 446.40 | 1.2335 times | Fri 30 December 2022 | 330.00 (-23.26%) | 434.00 | 272.05 - 470.00 | 1.1822 times | Fri 31 December 2021 | 430.05 (115.51%) | 200.50 | 198.10 - 474.90 | 2.1981 times | Thu 31 December 2020 | 199.55 (1.19%) | 197.20 | 99.25 - 219.00 | 1.42 times | Tue 31 December 2019 | 197.20 (-13.24%) | 228.65 | 146.15 - 249.00 | 0.3595 times | Mon 31 December 2018 | 227.30 (-31.88%) | 335.40 | 197.50 - 347.90 | 0.2851 times | Fri 29 December 2017 | 333.70 (74.8%) | 196.50 | 182.10 - 346.80 | 0.5302 times | Fri 30 December 2016 | 190.90 (32.48%) | 143.50 | 125.20 - 238.00 | 0.3203 times |
Indicator Analysis of SuprajitEngineering
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 421.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 429.1
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 423 and price is deviating by 8 points
Upper Bollinger band is at 438 and lower is at 407, while middle bands are at 415 and 431
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuprajitEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuprajitEngineering in short term but the sell signal is initial and weak.
SuprajitEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuprajitEngineering in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuprajitEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.61 and SuprajitEngineering SUPRAJIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.
SuprajitEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT
DMA (daily moving average) of Suprajit Engineering SUPRAJIT
| DMA period | DMA value |
| 5 day DMA | 420.7 |
| 12 day DMA | 422.48 |
| 20 day DMA | 422.15 |
| 35 day DMA | 419.11 |
| 50 day DMA | 417.92 |
| 100 day DMA | 433.28 |
| 150 day DMA | 439.43 |
| 200 day DMA | 444.03 |
EMA (exponential moving average) of Suprajit Engineering SUPRAJIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.3 | 421.82 | 423.58 |
| 12 day EMA | 421.9 | 422.74 | 423.55 |
| 20 day EMA | 421.59 | 422.05 | 422.45 |
| 35 day EMA | 420.6 | 420.8 | 420.95 |
| 50 day EMA | 419.04 | 419.11 | 419.14 |
SMA (simple moving average) of Suprajit Engineering SUPRAJIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.7 | 426.47 | 429.54 |
| 12 day SMA | 422.48 | 422.39 | 422.88 |
| 20 day SMA | 422.15 | 421.84 | 421.71 |
| 35 day SMA | 419.11 | 418.69 | 418.08 |
| 50 day SMA | 417.92 | 418.37 | 418.98 |
| 100 day SMA | 433.28 | 433.71 | 434.05 |
| 150 day SMA | 439.43 | 439.81 | 440.11 |
| 200 day SMA | 444.03 | 444.23 | 444.43 |
Fundamentals, profit and EPS of Suprajit Engineering SUPRAJIT
EPS is 10.12 and PE is: 41.23
Last quarter profit: (December 2025 quarter) 12.53 crores (-59.38%)
Debt: 926.99 in crores
Market capitalization: 5685.06
EPS is 11.64 and PE is: 35.85
Last quarter profit: (September 2025 quarter) 50.95 crores (10514.58%)
Debt: 926.99 in crores
Market capitalization: 6263.98
Videos related to: SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
