Munafa Stock Market Course + Intraday & FNO calls 
SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUPRAJIT
- Forcast & Targets SUPRAJIT
- SUPRAJIT Experts view
- Tomorrow's Movement SUPRAJIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPRAJIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEngineering
Strong intraday Stock price targets for SuprajitEngineering are 465.78 and 477.08
| Intraday Target 1 | 456.58 |
| Intraday Target 2 | 463.67 |
| Intraday Target 3 | 467.88333333333 |
| Intraday Target 4 | 474.97 |
| Intraday Target 5 | 479.18 |
Daily price and volume Suprajit Engineering
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 470.75 (1.56%) | 460.80 | 460.80 - 472.10 | 0.3802 times | Wed 31 December 2025 | 463.50 (-1.29%) | 467.00 | 460.80 - 469.90 | 0.6834 times | Tue 30 December 2025 | 469.55 (-0.17%) | 470.70 | 466.00 - 474.65 | 0.7306 times | Mon 29 December 2025 | 470.35 (-1.09%) | 471.20 | 466.15 - 477.00 | 1.3631 times | Fri 26 December 2025 | 475.55 (-0.05%) | 473.45 | 473.45 - 478.90 | 0.849 times | Wed 24 December 2025 | 475.80 (0.01%) | 477.70 | 474.95 - 480.00 | 0.9234 times | Tue 23 December 2025 | 475.75 (-0.18%) | 476.95 | 472.25 - 479.15 | 1.6792 times | Mon 22 December 2025 | 476.60 (2.42%) | 465.90 | 463.60 - 480.00 | 1.7843 times | Fri 19 December 2025 | 465.35 (0.49%) | 462.10 | 460.05 - 468.00 | 0.631 times | Thu 18 December 2025 | 463.10 (-1.33%) | 468.05 | 460.00 - 469.35 | 0.9758 times | Wed 17 December 2025 | 469.35 (1.97%) | 463.10 | 460.30 - 472.00 | 1.8034 times |
Weekly price and charts SuprajitEngineering
Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 457.68 and 473.88
| Weekly Target 1 | 453.32 |
| Weekly Target 2 | 462.03 |
| Weekly Target 3 | 469.51666666667 |
| Weekly Target 4 | 478.23 |
| Weekly Target 5 | 485.72 |
Weekly price and volumes for Suprajit Engineering
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 470.75 (-1.01%) | 471.20 | 460.80 - 477.00 | 0.3441 times | Fri 26 December 2025 | 475.55 (2.19%) | 465.90 | 463.60 - 480.00 | 0.5706 times | Fri 19 December 2025 | 465.35 (4.64%) | 441.00 | 439.15 - 472.00 | 0.6682 times | Fri 12 December 2025 | 444.70 (-3.18%) | 455.10 | 439.10 - 462.30 | 0.4608 times | Fri 05 December 2025 | 459.30 (-3.21%) | 472.00 | 456.15 - 479.85 | 1.2233 times | Fri 28 November 2025 | 474.55 (5.07%) | 451.95 | 443.30 - 485.00 | 0.7877 times | Fri 21 November 2025 | 451.65 (-1.87%) | 460.25 | 449.10 - 482.35 | 1.498 times | Fri 14 November 2025 | 460.25 (5.68%) | 438.60 | 428.30 - 463.00 | 3.0549 times | Fri 07 November 2025 | 435.50 (-2.47%) | 446.65 | 430.15 - 465.00 | 0.7341 times | Fri 31 October 2025 | 446.55 (0.74%) | 442.95 | 433.25 - 450.90 | 0.6582 times | Fri 24 October 2025 | 443.25 (-0.02%) | 443.35 | 441.80 - 460.00 | 0.4122 times |
Monthly price and charts SuprajitEngineering
Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 465.78 and 477.08
| Monthly Target 1 | 456.58 |
| Monthly Target 2 | 463.67 |
| Monthly Target 3 | 467.88333333333 |
| Monthly Target 4 | 474.97 |
| Monthly Target 5 | 479.18 |
Monthly price and volumes Suprajit Engineering
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 470.75 (1.56%) | 460.80 | 460.80 - 472.10 | 0.0084 times | Wed 31 December 2025 | 463.50 (-2.33%) | 472.00 | 439.10 - 480.00 | 0.653 times | Fri 28 November 2025 | 474.55 (6.27%) | 446.65 | 428.30 - 485.00 | 1.2297 times | Fri 31 October 2025 | 446.55 (-3.51%) | 462.80 | 433.25 - 484.80 | 0.566 times | Tue 30 September 2025 | 462.80 (2.34%) | 452.20 | 440.00 - 517.65 | 1.7025 times | Fri 29 August 2025 | 452.20 (-1.44%) | 462.30 | 413.35 - 475.00 | 0.6604 times | Thu 31 July 2025 | 458.80 (-4.87%) | 484.50 | 444.00 - 489.00 | 1.0515 times | Mon 30 June 2025 | 482.30 (15.2%) | 418.65 | 409.05 - 490.00 | 2.0436 times | Fri 30 May 2025 | 418.65 (8.8%) | 384.80 | 374.00 - 450.75 | 1.6726 times | Wed 30 April 2025 | 384.80 (2.3%) | 374.70 | 350.00 - 407.20 | 0.4123 times | Fri 28 March 2025 | 376.15 (-6.14%) | 402.50 | 375.00 - 423.00 | 0.5709 times |
Yearly price and charts SuprajitEngineering
Strong yearly Stock price targets for SuprajitEngineering SUPRAJIT are 465.78 and 477.08
| Yearly Target 1 | 456.58 |
| Yearly Target 2 | 463.67 |
| Yearly Target 3 | 467.88333333333 |
| Yearly Target 4 | 474.97 |
| Yearly Target 5 | 479.18 |
Yearly price and volumes Suprajit Engineering
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 470.75 (1.56%) | 460.80 | 460.80 - 472.10 | 0.0005 times | Wed 31 December 2025 | 463.50 (0.89%) | 454.15 | 350.00 - 517.65 | 0.7062 times | Tue 31 December 2024 | 459.40 (13%) | 410.10 | 374.50 - 639.60 | 1.853 times | Fri 29 December 2023 | 406.55 (23.2%) | 332.95 | 317.25 - 446.40 | 1.2731 times | Fri 30 December 2022 | 330.00 (-23.26%) | 434.00 | 272.05 - 470.00 | 1.2202 times | Fri 31 December 2021 | 430.05 (115.51%) | 200.50 | 198.10 - 474.90 | 2.2688 times | Thu 31 December 2020 | 199.55 (1.19%) | 197.20 | 99.25 - 219.00 | 1.4657 times | Tue 31 December 2019 | 197.20 (-13.24%) | 228.65 | 146.15 - 249.00 | 0.3711 times | Mon 31 December 2018 | 227.30 (-31.88%) | 335.40 | 197.50 - 347.90 | 0.2942 times | Fri 29 December 2017 | 333.70 (74.8%) | 196.50 | 182.10 - 346.80 | 0.5472 times | Fri 30 December 2016 | 190.90 (32.48%) | 143.50 | 125.20 - 238.00 | 0.3306 times |
Indicator Analysis of SuprajitEngineering
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 467.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 464 and price is deviating by 10 points
Upper Bollinger band is at 483 and lower is at 445, while middle bands are at 454 and 473
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuprajitEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuprajitEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuprajitEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuprajitEngineering in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuprajitEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.78 and SuprajitEngineering SUPRAJIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.
SuprajitEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT
DMA (daily moving average) of Suprajit Engineering SUPRAJIT
| DMA period | DMA value |
| 5 day DMA | 469.94 |
| 12 day DMA | 469.66 |
| 20 day DMA | 463.31 |
| 35 day DMA | 462.58 |
| 50 day DMA | 456.82 |
| 100 day DMA | 456.16 |
| 150 day DMA | 456.91 |
| 200 day DMA | 442.18 |
EMA (exponential moving average) of Suprajit Engineering SUPRAJIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.39 | 468.71 | 471.32 |
| 12 day EMA | 467.99 | 467.49 | 468.22 |
| 20 day EMA | 465.59 | 465.05 | 465.21 |
| 35 day EMA | 460.98 | 460.41 | 460.23 |
| 50 day EMA | 457.16 | 456.61 | 456.33 |
SMA (simple moving average) of Suprajit Engineering SUPRAJIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.94 | 470.95 | 473.4 |
| 12 day SMA | 469.66 | 468.08 | 466.52 |
| 20 day SMA | 463.31 | 463.12 | 463.49 |
| 35 day SMA | 462.58 | 462.04 | 461.62 |
| 50 day SMA | 456.82 | 456.35 | 455.95 |
| 100 day SMA | 456.16 | 455.82 | 455.69 |
| 150 day SMA | 456.91 | 456.61 | 456.45 |
| 200 day SMA | 442.18 | 441.85 | 441.58 |
Fundamentals, profit and EPS of Suprajit Engineering SUPRAJIT
EPS is 11.64 and PE is: 40.44
Last quarter profit: (September 2025 quarter) 50.95 crores (10514.58%)
Debt: 926.99 in crores
Market capitalization: 6263.98
EPS is 7.88 and PE is: 59.74
Last quarter profit: (June 2025 quarter) 48.09 crores (26.09%)
Debt: 816.56 in crores
Market capitalization: 6282.03
Videos related to: SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
