ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong intraday Stock price targets for SuprajitEngineering are 456.3 and 468.6

Intraday Target 1447.22
Intraday Target 2453.08
Intraday Target 3459.51666666667
Intraday Target 4465.38
Intraday Target 5471.82

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Tue 13 January 2026 458.95 (-0.22%) 457.00 453.65 - 465.95 0.2987 times
Mon 12 January 2026 459.95 (-0.02%) 460.05 454.65 - 467.35 0.6052 times
Fri 09 January 2026 460.05 (0.27%) 488.70 445.15 - 508.40 8.411 times
Thu 08 January 2026 458.80 (-1.89%) 463.00 454.40 - 468.25 0.159 times
Wed 07 January 2026 467.65 (-0.35%) 465.00 462.55 - 471.45 0.1145 times
Tue 06 January 2026 469.30 (-1.35%) 475.70 463.65 - 478.45 0.1634 times
Mon 05 January 2026 475.70 (0.44%) 470.00 468.00 - 477.90 0.094 times
Fri 02 January 2026 473.60 (0.61%) 467.45 467.25 - 474.60 0.0372 times
Thu 01 January 2026 470.75 (1.56%) 460.80 460.80 - 472.10 0.0418 times
Wed 31 December 2025 463.50 (-1.29%) 467.00 460.80 - 469.90 0.0751 times
Tue 30 December 2025 469.55 (-0.17%) 470.70 466.00 - 474.65 0.0803 times

 Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 449.45 and 463.15

Weekly Target 1446.28
Weekly Target 2452.62
Weekly Target 3459.98333333333
Weekly Target 4466.32
Weekly Target 5473.68

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Tue 13 January 2026 458.95 (-0.24%) 460.05 453.65 - 467.35 0.487 times
Fri 09 January 2026 460.05 (-2.86%) 470.00 445.15 - 508.40 4.8177 times
Fri 02 January 2026 473.60 (-0.41%) 471.20 460.80 - 477.00 0.2069 times
Fri 26 December 2025 475.55 (2.19%) 465.90 463.60 - 480.00 0.3099 times
Fri 19 December 2025 465.35 (4.64%) 441.00 439.15 - 472.00 0.3629 times
Fri 12 December 2025 444.70 (-3.18%) 455.10 439.10 - 462.30 0.2503 times
Fri 05 December 2025 459.30 (-3.21%) 472.00 456.15 - 479.85 0.6644 times
Fri 28 November 2025 474.55 (5.07%) 451.95 443.30 - 485.00 0.4279 times
Fri 21 November 2025 451.65 (-1.87%) 460.25 449.10 - 482.35 0.8136 times
Fri 14 November 2025 460.25 (5.68%) 438.60 428.30 - 463.00 1.6593 times
Fri 07 November 2025 435.50 (-2.47%) 446.65 430.15 - 465.00 0.3987 times

 weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 420.43 and 483.68

Monthly Target 1407.58
Monthly Target 2433.27
Monthly Target 3470.83333333333
Monthly Target 4496.52
Monthly Target 5534.08

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Tue 13 January 2026 458.95 (-0.98%) 460.80 445.15 - 508.40 1.6629 times
Wed 31 December 2025 463.50 (-2.33%) 472.00 439.10 - 480.00 0.5448 times
Fri 28 November 2025 474.55 (6.27%) 446.65 428.30 - 485.00 1.0261 times
Fri 31 October 2025 446.55 (-3.51%) 462.80 433.25 - 484.80 0.4723 times
Tue 30 September 2025 462.80 (2.34%) 452.20 440.00 - 517.65 1.4206 times
Fri 29 August 2025 452.20 (-1.44%) 462.30 413.35 - 475.00 0.5511 times
Thu 31 July 2025 458.80 (-4.87%) 484.50 444.00 - 489.00 0.8774 times
Mon 30 June 2025 482.30 (15.2%) 418.65 409.05 - 490.00 1.7052 times
Fri 30 May 2025 418.65 (8.8%) 384.80 374.00 - 450.75 1.3956 times
Wed 30 April 2025 384.80 (2.3%) 374.70 350.00 - 407.20 0.344 times
Fri 28 March 2025 376.15 (-6.14%) 402.50 375.00 - 423.00 0.4763 times

 monthly chart SuprajitEngineering

Yearly price and charts SuprajitEngineering

Strong yearly Stock price targets for SuprajitEngineering SUPRAJIT are 420.43 and 483.68

Yearly Target 1407.58
Yearly Target 2433.27
Yearly Target 3470.83333333333
Yearly Target 4496.52
Yearly Target 5534.08

Yearly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Tue 13 January 2026 458.95 (-0.98%) 460.80 445.15 - 508.40 0.1186 times
Wed 31 December 2025 463.50 (0.89%) 454.15 350.00 - 517.65 0.6979 times
Tue 31 December 2024 459.40 (13%) 410.10 374.50 - 639.60 1.8311 times
Fri 29 December 2023 406.55 (23.2%) 332.95 317.25 - 446.40 1.2581 times
Fri 30 December 2022 330.00 (-23.26%) 434.00 272.05 - 470.00 1.2058 times
Fri 31 December 2021 430.05 (115.51%) 200.50 198.10 - 474.90 2.242 times
Thu 31 December 2020 199.55 (1.19%) 197.20 99.25 - 219.00 1.4484 times
Tue 31 December 2019 197.20 (-13.24%) 228.65 146.15 - 249.00 0.3667 times
Mon 31 December 2018 227.30 (-31.88%) 335.40 197.50 - 347.90 0.2907 times
Fri 29 December 2017 333.70 (74.8%) 196.50 182.10 - 346.80 0.5408 times
Fri 30 December 2016 190.90 (32.48%) 143.50 125.20 - 238.00 0.3267 times

Indicator Analysis of SuprajitEngineering

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 464.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 468 and price is deviating by 7 points

Upper Bollinger band is at 481 and lower is at 456, while middle bands are at 462 and 475

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SuprajitEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuprajitEngineering in short term but the sell signal is initial and weak.

SuprajitEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SuprajitEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuprajitEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.5 and SuprajitEngineering SUPRAJIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.

SuprajitEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 461.08
12 day DMA 466.51
20 day DMA 468
35 day DMA 463.53
50 day DMA 460.44
100 day DMA 458.01
150 day DMA 458.2
200 day DMA 444.93

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA461.53462.82464.26
12 day EMA464.59465.61466.64
20 day EMA464.72465.33465.9
35 day EMA462.74462.96463.14
50 day EMA458.89458.89458.85

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA461.08463.15466.3
12 day SMA466.51467.9469.22
20 day SMA468467.64466.88
35 day SMA463.53463.33463.1
50 day SMA460.44460.19459.87
100 day SMA458.01458.06457.95
150 day SMA458.2458.27458.39
200 day SMA444.93444.71444.44

Fundamentals, profit and EPS of Suprajit Engineering SUPRAJIT

EPS is 11.64 and PE is: 39.43

Last quarter profit: (September 2025 quarter) 50.95 crores (10514.58%)

Debt: 926.99 in crores

Market capitalization: 6263.98

EPS is 7.88 and PE is: 58.24

Last quarter profit: (June 2025 quarter) 48.09 crores (26.09%)

Debt: 816.56 in crores

Market capitalization: 6282.03

Videos related to: SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top