ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong intraday Stock price targets for SuprajitEngineering are 409.35 and 424.05

Intraday Target 1398.2
Intraday Target 2405.8
Intraday Target 3412.9
Intraday Target 4420.5
Intraday Target 5427.6

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Mon 06 April 2026 413.40 (0.45%) 405.85 405.30 - 420.00 0.4789 times
Thu 02 April 2026 411.55 (-2.46%) 410.00 403.00 - 414.35 0.6386 times
Wed 01 April 2026 421.95 (5.46%) 405.00 401.00 - 428.45 1.7776 times
Mon 30 March 2026 400.10 (-3.46%) 410.35 397.25 - 412.00 1.2486 times
Fri 27 March 2026 414.45 (0.97%) 406.40 396.80 - 416.60 1.4322 times
Wed 25 March 2026 410.45 (2.31%) 401.20 398.80 - 415.60 1.4418 times
Tue 24 March 2026 401.20 (0.25%) 402.15 394.60 - 404.80 0.7492 times
Mon 23 March 2026 400.20 (-0.58%) 396.00 390.00 - 404.00 1.0101 times
Fri 20 March 2026 402.55 (1.33%) 397.50 397.50 - 406.10 0.5783 times
Thu 19 March 2026 397.25 (-2.49%) 406.00 394.40 - 406.00 0.6446 times
Wed 18 March 2026 407.40 (1.33%) 402.05 399.05 - 411.00 2.2025 times

 Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 409.35 and 424.05

Weekly Target 1398.2
Weekly Target 2405.8
Weekly Target 3412.9
Weekly Target 4420.5
Weekly Target 5427.6

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Mon 06 April 2026 413.40 (0.45%) 405.85 405.30 - 420.00 0.0777 times
Thu 02 April 2026 411.55 (-0.7%) 410.35 397.25 - 428.45 0.5943 times
Fri 27 March 2026 414.45 (2.96%) 396.00 390.00 - 416.60 0.7513 times
Fri 20 March 2026 402.55 (-0.25%) 400.10 389.95 - 411.80 0.8801 times
Fri 13 March 2026 403.55 (-5.13%) 422.25 401.00 - 424.00 0.6819 times
Fri 06 March 2026 425.35 (-2.57%) 417.55 412.20 - 435.00 0.3991 times
Fri 27 February 2026 436.55 (5.51%) 414.95 408.10 - 453.85 1.4798 times
Fri 20 February 2026 413.75 (-4.64%) 432.75 412.30 - 435.95 0.8845 times
Fri 13 February 2026 433.90 (-6.23%) 465.00 417.30 - 475.00 3.2646 times
Fri 06 February 2026 462.75 (2.72%) 449.95 428.80 - 483.10 0.9867 times
Fri 30 January 2026 450.50 (8.55%) 412.50 399.40 - 456.90 0.8541 times

 weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 407.2 and 434.65

Monthly Target 1386.83
Monthly Target 2400.12
Monthly Target 3414.28333333333
Monthly Target 4427.57
Monthly Target 5441.73

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Mon 06 April 2026 413.40 (3.32%) 405.00 401.00 - 428.45 0.0833 times
Mon 30 March 2026 400.10 (-8.35%) 417.55 389.95 - 435.00 0.5175 times
Fri 27 February 2026 436.55 (-3.1%) 449.95 408.10 - 483.10 1.1745 times
Fri 30 January 2026 450.50 (-2.8%) 460.80 399.40 - 508.40 2.3844 times
Wed 31 December 2025 463.50 (-2.33%) 472.00 439.10 - 480.00 0.6504 times
Fri 28 November 2025 474.55 (6.27%) 446.65 428.30 - 485.00 1.2249 times
Fri 31 October 2025 446.55 (-3.51%) 462.80 433.25 - 484.80 0.5638 times
Tue 30 September 2025 462.80 (2.34%) 452.20 440.00 - 517.65 1.6958 times
Fri 29 August 2025 452.20 (-1.44%) 462.30 413.35 - 475.00 0.6578 times
Thu 31 July 2025 458.80 (-4.87%) 484.50 444.00 - 489.00 1.0474 times
Mon 30 June 2025 482.30 (15.2%) 418.65 409.05 - 490.00 2.0357 times

 monthly chart SuprajitEngineering

Yearly price and charts SuprajitEngineering

Strong yearly Stock price targets for SuprajitEngineering SUPRAJIT are 342.45 and 460.9

Yearly Target 1318.8
Yearly Target 2366.1
Yearly Target 3437.25
Yearly Target 4484.55
Yearly Target 5555.7

Yearly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Mon 06 April 2026 413.40 (-10.81%) 460.80 389.95 - 508.40 0.2454 times
Wed 31 December 2025 463.50 (0.89%) 454.15 350.00 - 517.65 0.6889 times
Tue 31 December 2024 459.40 (13%) 410.10 374.50 - 639.60 1.8076 times
Fri 29 December 2023 406.55 (23.2%) 332.95 317.25 - 446.40 1.2419 times
Fri 30 December 2022 330.00 (-23.26%) 434.00 272.05 - 470.00 1.1903 times
Fri 31 December 2021 430.05 (115.51%) 200.50 198.10 - 474.90 2.2132 times
Thu 31 December 2020 199.55 (1.19%) 197.20 99.25 - 219.00 1.4298 times
Tue 31 December 2019 197.20 (-13.24%) 228.65 146.15 - 249.00 0.362 times
Mon 31 December 2018 227.30 (-31.88%) 335.40 197.50 - 347.90 0.287 times
Fri 29 December 2017 333.70 (74.8%) 196.50 182.10 - 346.80 0.5338 times
Fri 30 December 2016 190.90 (32.48%) 143.50 125.20 - 238.00 0.3225 times

Indicator Analysis of SuprajitEngineering

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 410.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 411 and price is deviating by 9 points

Upper Bollinger band is at 428 and lower is at 394, while middle bands are at 402 and 420

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuprajitEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuprajitEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuprajitEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuprajitEngineering in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuprajitEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.95 and SuprajitEngineering SUPRAJIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.

SuprajitEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 412.29
12 day DMA 406.88
20 day DMA 410.51
35 day DMA 417.37
50 day DMA 424.26
100 day DMA 442.82
150 day DMA 446.72
200 day DMA 449.46

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA411.89411.14410.93
12 day EMA410.6410.09409.82
20 day EMA412.56412.47412.57
35 day EMA418.32418.61419.03
50 day EMA425.65426.15426.75

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA412.29411.7409.63
12 day SMA406.88406.45405.78
20 day SMA410.51410.98411.96
35 day SMA417.37417.64418.73
50 day SMA424.26424.75425.59
100 day SMA442.82443.04443.28
150 day SMA446.72446.98447.27
200 day SMA449.46449.68449.93

Fundamentals, profit and EPS of Suprajit Engineering SUPRAJIT

EPS is 10.12 and PE is: 40.85

Last quarter profit: (December 2025 quarter) 12.53 crores (-59.38%)

Debt: 926.99 in crores

Market capitalization: 5685.06

EPS is 11.64 and PE is: 35.52

Last quarter profit: (September 2025 quarter) 50.95 crores (10514.58%)

Debt: 926.99 in crores

Market capitalization: 6263.98

Videos related to: SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top