ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong intraday Stock price targets for SuprajitEngineering are 465.78 and 477.08

Intraday Target 1456.58
Intraday Target 2463.67
Intraday Target 3467.88333333333
Intraday Target 4474.97
Intraday Target 5479.18

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Thu 01 January 2026 470.75 (1.56%) 460.80 460.80 - 472.10 0.3802 times
Wed 31 December 2025 463.50 (-1.29%) 467.00 460.80 - 469.90 0.6834 times
Tue 30 December 2025 469.55 (-0.17%) 470.70 466.00 - 474.65 0.7306 times
Mon 29 December 2025 470.35 (-1.09%) 471.20 466.15 - 477.00 1.3631 times
Fri 26 December 2025 475.55 (-0.05%) 473.45 473.45 - 478.90 0.849 times
Wed 24 December 2025 475.80 (0.01%) 477.70 474.95 - 480.00 0.9234 times
Tue 23 December 2025 475.75 (-0.18%) 476.95 472.25 - 479.15 1.6792 times
Mon 22 December 2025 476.60 (2.42%) 465.90 463.60 - 480.00 1.7843 times
Fri 19 December 2025 465.35 (0.49%) 462.10 460.05 - 468.00 0.631 times
Thu 18 December 2025 463.10 (-1.33%) 468.05 460.00 - 469.35 0.9758 times
Wed 17 December 2025 469.35 (1.97%) 463.10 460.30 - 472.00 1.8034 times

 Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 457.68 and 473.88

Weekly Target 1453.32
Weekly Target 2462.03
Weekly Target 3469.51666666667
Weekly Target 4478.23
Weekly Target 5485.72

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Thu 01 January 2026 470.75 (-1.01%) 471.20 460.80 - 477.00 0.3441 times
Fri 26 December 2025 475.55 (2.19%) 465.90 463.60 - 480.00 0.5706 times
Fri 19 December 2025 465.35 (4.64%) 441.00 439.15 - 472.00 0.6682 times
Fri 12 December 2025 444.70 (-3.18%) 455.10 439.10 - 462.30 0.4608 times
Fri 05 December 2025 459.30 (-3.21%) 472.00 456.15 - 479.85 1.2233 times
Fri 28 November 2025 474.55 (5.07%) 451.95 443.30 - 485.00 0.7877 times
Fri 21 November 2025 451.65 (-1.87%) 460.25 449.10 - 482.35 1.498 times
Fri 14 November 2025 460.25 (5.68%) 438.60 428.30 - 463.00 3.0549 times
Fri 07 November 2025 435.50 (-2.47%) 446.65 430.15 - 465.00 0.7341 times
Fri 31 October 2025 446.55 (0.74%) 442.95 433.25 - 450.90 0.6582 times
Fri 24 October 2025 443.25 (-0.02%) 443.35 441.80 - 460.00 0.4122 times

 weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 465.78 and 477.08

Monthly Target 1456.58
Monthly Target 2463.67
Monthly Target 3467.88333333333
Monthly Target 4474.97
Monthly Target 5479.18

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Thu 01 January 2026 470.75 (1.56%) 460.80 460.80 - 472.10 0.0084 times
Wed 31 December 2025 463.50 (-2.33%) 472.00 439.10 - 480.00 0.653 times
Fri 28 November 2025 474.55 (6.27%) 446.65 428.30 - 485.00 1.2297 times
Fri 31 October 2025 446.55 (-3.51%) 462.80 433.25 - 484.80 0.566 times
Tue 30 September 2025 462.80 (2.34%) 452.20 440.00 - 517.65 1.7025 times
Fri 29 August 2025 452.20 (-1.44%) 462.30 413.35 - 475.00 0.6604 times
Thu 31 July 2025 458.80 (-4.87%) 484.50 444.00 - 489.00 1.0515 times
Mon 30 June 2025 482.30 (15.2%) 418.65 409.05 - 490.00 2.0436 times
Fri 30 May 2025 418.65 (8.8%) 384.80 374.00 - 450.75 1.6726 times
Wed 30 April 2025 384.80 (2.3%) 374.70 350.00 - 407.20 0.4123 times
Fri 28 March 2025 376.15 (-6.14%) 402.50 375.00 - 423.00 0.5709 times

 monthly chart SuprajitEngineering

Yearly price and charts SuprajitEngineering

Strong yearly Stock price targets for SuprajitEngineering SUPRAJIT are 465.78 and 477.08

Yearly Target 1456.58
Yearly Target 2463.67
Yearly Target 3467.88333333333
Yearly Target 4474.97
Yearly Target 5479.18

Yearly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Thu 01 January 2026 470.75 (1.56%) 460.80 460.80 - 472.10 0.0005 times
Wed 31 December 2025 463.50 (0.89%) 454.15 350.00 - 517.65 0.7062 times
Tue 31 December 2024 459.40 (13%) 410.10 374.50 - 639.60 1.853 times
Fri 29 December 2023 406.55 (23.2%) 332.95 317.25 - 446.40 1.2731 times
Fri 30 December 2022 330.00 (-23.26%) 434.00 272.05 - 470.00 1.2202 times
Fri 31 December 2021 430.05 (115.51%) 200.50 198.10 - 474.90 2.2688 times
Thu 31 December 2020 199.55 (1.19%) 197.20 99.25 - 219.00 1.4657 times
Tue 31 December 2019 197.20 (-13.24%) 228.65 146.15 - 249.00 0.3711 times
Mon 31 December 2018 227.30 (-31.88%) 335.40 197.50 - 347.90 0.2942 times
Fri 29 December 2017 333.70 (74.8%) 196.50 182.10 - 346.80 0.5472 times
Fri 30 December 2016 190.90 (32.48%) 143.50 125.20 - 238.00 0.3306 times

Indicator Analysis of SuprajitEngineering

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 467.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 464 and price is deviating by 10 points

Upper Bollinger band is at 483 and lower is at 445, while middle bands are at 454 and 473

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuprajitEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuprajitEngineering in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuprajitEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuprajitEngineering in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuprajitEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.78 and SuprajitEngineering SUPRAJIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.

SuprajitEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 469.94
12 day DMA 469.66
20 day DMA 463.31
35 day DMA 462.58
50 day DMA 456.82
100 day DMA 456.16
150 day DMA 456.91
200 day DMA 442.18

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA469.39468.71471.32
12 day EMA467.99467.49468.22
20 day EMA465.59465.05465.21
35 day EMA460.98460.41460.23
50 day EMA457.16456.61456.33

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA469.94470.95473.4
12 day SMA469.66468.08466.52
20 day SMA463.31463.12463.49
35 day SMA462.58462.04461.62
50 day SMA456.82456.35455.95
100 day SMA456.16455.82455.69
150 day SMA456.91456.61456.45
200 day SMA442.18441.85441.58

Fundamentals, profit and EPS of Suprajit Engineering SUPRAJIT

EPS is 11.64 and PE is: 40.44

Last quarter profit: (September 2025 quarter) 50.95 crores (10514.58%)

Debt: 926.99 in crores

Market capitalization: 6263.98

EPS is 7.88 and PE is: 59.74

Last quarter profit: (June 2025 quarter) 48.09 crores (26.09%)

Debt: 816.56 in crores

Market capitalization: 6282.03

Videos related to: SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top