ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong intraday Stock price targets for SuprajitEngineering are 432.15 and 475.25

Intraday Target 1397.3
Intraday Target 2423.9
Intraday Target 3440.4
Intraday Target 4467
Intraday Target 5483.5

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Fri 30 January 2026 450.50 (7.68%) 414.75 413.80 - 456.90 2.1967 times
Thu 29 January 2026 418.35 (-0.62%) 420.65 414.30 - 425.00 0.5188 times
Wed 28 January 2026 420.95 (2.4%) 407.30 407.30 - 422.60 0.6759 times
Tue 27 January 2026 411.10 (-0.94%) 412.50 399.40 - 417.90 1.2976 times
Fri 23 January 2026 415.00 (-4.31%) 431.20 411.85 - 433.70 0.5361 times
Thu 22 January 2026 433.70 (0.61%) 433.95 429.55 - 445.25 0.7369 times
Wed 21 January 2026 431.05 (-1.65%) 433.65 428.65 - 443.20 0.9201 times
Tue 20 January 2026 438.30 (-3.31%) 450.00 434.10 - 451.70 0.7903 times
Mon 19 January 2026 453.30 (-2.48%) 455.45 450.30 - 464.50 0.8949 times
Fri 16 January 2026 464.85 (0.22%) 461.00 461.00 - 469.95 1.4326 times
Wed 14 January 2026 463.85 (1.07%) 454.00 452.25 - 471.10 2.3467 times

 Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 424.95 and 482.45

Weekly Target 1378.1
Weekly Target 2414.3
Weekly Target 3435.6
Weekly Target 4471.8
Weekly Target 5493.1

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Fri 30 January 2026 450.50 (8.55%) 412.50 399.40 - 456.90 0.4748 times
Fri 23 January 2026 415.00 (-10.72%) 455.45 411.85 - 464.50 0.3927 times
Fri 16 January 2026 464.85 (1.04%) 460.05 452.25 - 471.10 0.9488 times
Fri 09 January 2026 460.05 (-2.86%) 470.00 445.15 - 508.40 5.6003 times
Fri 02 January 2026 473.60 (-0.41%) 471.20 460.80 - 477.00 0.2405 times
Fri 26 December 2025 475.55 (2.19%) 465.90 463.60 - 480.00 0.3603 times
Fri 19 December 2025 465.35 (4.64%) 441.00 439.15 - 472.00 0.4219 times
Fri 12 December 2025 444.70 (-3.18%) 455.10 439.10 - 462.30 0.291 times
Fri 05 December 2025 459.30 (-3.21%) 472.00 456.15 - 479.85 0.7724 times
Fri 28 November 2025 474.55 (5.07%) 451.95 443.30 - 485.00 0.4974 times
Fri 21 November 2025 451.65 (-1.87%) 460.25 449.10 - 482.35 0.9458 times

 weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 370.45 and 479.45

Monthly Target 1343.77
Monthly Target 2397.13
Monthly Target 3452.76666666667
Monthly Target 4506.13
Monthly Target 5561.77

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Fri 30 January 2026 450.50 (-2.8%) 460.80 399.40 - 508.40 1.9327 times
Wed 31 December 2025 463.50 (-2.33%) 472.00 439.10 - 480.00 0.5272 times
Fri 28 November 2025 474.55 (6.27%) 446.65 428.30 - 485.00 0.9929 times
Fri 31 October 2025 446.55 (-3.51%) 462.80 433.25 - 484.80 0.457 times
Tue 30 September 2025 462.80 (2.34%) 452.20 440.00 - 517.65 1.3746 times
Fri 29 August 2025 452.20 (-1.44%) 462.30 413.35 - 475.00 0.5332 times
Thu 31 July 2025 458.80 (-4.87%) 484.50 444.00 - 489.00 0.849 times
Mon 30 June 2025 482.30 (15.2%) 418.65 409.05 - 490.00 1.65 times
Fri 30 May 2025 418.65 (8.8%) 384.80 374.00 - 450.75 1.3505 times
Wed 30 April 2025 384.80 (2.3%) 374.70 350.00 - 407.20 0.3329 times
Fri 28 March 2025 376.15 (-6.14%) 402.50 375.00 - 423.00 0.4609 times

 monthly chart SuprajitEngineering

Yearly price and charts SuprajitEngineering

Strong yearly Stock price targets for SuprajitEngineering SUPRAJIT are 370.45 and 479.45

Yearly Target 1343.77
Yearly Target 2397.13
Yearly Target 3452.76666666667
Yearly Target 4506.13
Yearly Target 5561.77

Yearly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Fri 30 January 2026 450.50 (-2.8%) 460.80 399.40 - 508.40 0.1421 times
Wed 31 December 2025 463.50 (0.89%) 454.15 350.00 - 517.65 0.6962 times
Tue 31 December 2024 459.40 (13%) 410.10 374.50 - 639.60 1.8268 times
Fri 29 December 2023 406.55 (23.2%) 332.95 317.25 - 446.40 1.2551 times
Fri 30 December 2022 330.00 (-23.26%) 434.00 272.05 - 470.00 1.2029 times
Fri 31 December 2021 430.05 (115.51%) 200.50 198.10 - 474.90 2.2366 times
Thu 31 December 2020 199.55 (1.19%) 197.20 99.25 - 219.00 1.4449 times
Tue 31 December 2019 197.20 (-13.24%) 228.65 146.15 - 249.00 0.3658 times
Mon 31 December 2018 227.30 (-31.88%) 335.40 197.50 - 347.90 0.29 times
Fri 29 December 2017 333.70 (74.8%) 196.50 182.10 - 346.80 0.5395 times
Fri 30 December 2016 190.90 (32.48%) 143.50 125.20 - 238.00 0.3259 times

Indicator Analysis of SuprajitEngineering

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 437.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 439.75

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT looks bullish. It has broken an important Moving average of 443.72 with high volumes

Munafa value: 85 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 450 and price is deviating by 21 points

Upper Bollinger band is at 491 and lower is at 409, while middle bands are at 430 and 471

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuprajitEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuprajitEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuprajitEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuprajitEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuprajitEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.13 and SuprajitEngineering SUPRAJIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.

SuprajitEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 423.18
12 day DMA 438.33
20 day DMA 449.79
35 day DMA 456.15
50 day DMA 457.22
100 day DMA 455.91
150 day DMA 456.75
200 day DMA 447.98

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA431.57422.1423.98
12 day EMA437.03434.58437.53
20 day EMA443.81443.11445.71
35 day EMA449.86449.82451.67
50 day EMA454.29454.44455.91

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA423.18419.82422.36
12 day SMA438.33439.11442.59
20 day SMA449.79450.44453
35 day SMA456.15456.39457.24
50 day SMA457.22457.62458.64
100 day SMA455.91455.94456.37
150 day SMA456.75456.68456.81
200 day SMA447.98447.6447.39

Fundamentals, profit and EPS of Suprajit Engineering SUPRAJIT

EPS is 11.64 and PE is: 38.7

Last quarter profit: (September 2025 quarter) 50.95 crores (10514.58%)

Debt: 926.99 in crores

Market capitalization: 6263.98

EPS is 7.88 and PE is: 57.17

Last quarter profit: (June 2025 quarter) 48.09 crores (26.09%)

Debt: 816.56 in crores

Market capitalization: 6282.03

Videos related to: SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top