ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUPRAJIT Historical charts - Suprajit Engineering Limited

Historical charts for Stock SUPRAJIT - Share Suprajit Engineering Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 418.43
  • 12Day Average: 419.55
  • 20Day Average: 420.35
  • 50Day Average: 418.24
  • 100Day Average: 436.5
  • 150Day Average: 442.99

SUPRAJIT Indicators & signals

Indicator MACD (12,26,9)

419.27, 419, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

7.83, 15.51, 18.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPRAJIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 415.15 411.15 to 417.70 -0.99% 0.32 times
29 Wed Apr 2026 419.30 416.25 to 421.50 0.74% 0.28 times
28 Tue Apr 2026 416.20 415.00 to 425.80 -1.9% 0.47 times
27 Mon Apr 2026 424.25 415.95 to 426.80 1.68% 0.25 times
24 Fri Apr 2026 417.25 416.00 to 429.00 -1.88% 0.51 times
23 Thu Apr 2026 425.25 420.15 to 432.00 -0.8% 0.46 times
22 Wed Apr 2026 428.70 417.00 to 430.55 1.56% 0.94 times
21 Tue Apr 2026 422.10 414.90 to 424.90 1.86% 1.51 times
20 Mon Apr 2026 414.40 412.00 to 427.00 -2.54% 1.06 times
17 Fri Apr 2026 425.20 410.00 to 427.00 3.45% 2.98 times
16 Thu Apr 2026 411.00 406.30 to 419.90 -1.14% 1.52 times
15 Wed Apr 2026 415.75 412.00 to 420.00 1.01% 1.87 times

Technical analysis forecast for SUPRAJIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPRAJIT SUPRAJIT at this time. Stock is falling and might fall more.

It appears as if SUPRAJIT SUPRAJIT gave a large move recently.

Stock of SUPRAJIT (SUPRAJIT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUPRAJIT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 411.9 as stoploss in an intra day buy trade for a target of 418.93. However, stock will show a bearish move below 411.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPRAJIT Historical charts - Share Suprajit Engineering Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUPRAJIT Historical charts - Share Suprajit Engineering Limited

 

Back to top