ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUPRAJIT Historical charts - Suprajit Engineering Limited

Historical charts for Stock SUPRAJIT - Share Suprajit Engineering Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 452.66
  • 12Day Average: 458.43
  • 20Day Average: 458.52
  • 50Day Average: 452.01
  • 100Day Average: 454.75
  • 150Day Average: 453.01

SUPRAJIT Indicators & signals

Indicator MACD (12,26,9)

454.9, 455.43, 1.14
Indicator MACD is in negative zone

Indicator ADX (14)

10.81, 15.29, 18.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPRAJIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 451.80 439.15 to 453.15 1.6% 0.72 times
12 Fri Dec 2025 444.70 439.10 to 456.00 -1.9% 0.64 times
11 Thu Dec 2025 453.30 450.00 to 458.40 -0.24% 0.49 times
10 Wed Dec 2025 454.40 453.00 to 462.30 -1.02% 0.4 times
09 Tue Dec 2025 459.10 442.75 to 461.30 2.5% 0.66 times
08 Mon Dec 2025 447.90 445.05 to 459.25 -2.48% 0.55 times
05 Fri Dec 2025 459.30 456.75 to 465.10 -0.09% 0.53 times
04 Thu Dec 2025 459.70 456.15 to 474.95 -1.57% 1.65 times
03 Wed Dec 2025 467.05 465.00 to 474.25 -0.79% 0.52 times
02 Tue Dec 2025 470.75 462.00 to 479.85 2.65% 3.35 times
01 Mon Dec 2025 458.60 456.15 to 474.45 -3.36% 1.22 times
28 Fri Nov 2025 474.55 449.65 to 485.00 5.05% 2.21 times

Technical analysis forecast for SUPRAJIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPRAJIT SUPRAJIT at this time. Stock is falling and might fall more.

It appears as if SUPRAJIT SUPRAJIT gave a large move recently.

Stock of SUPRAJIT (SUPRAJIT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUPRAJIT is bearish for shortterm, and stock might move down till 447.3 or till 437.5. Use a stoploss of 455.52 and if the stock hits stoploss, then it can shoot up till 463.69

Tomorrow's movement Prediction of SUPRAJIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPRAJIT Historical charts - Share Suprajit Engineering Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUPRAJIT Historical charts - Share Suprajit Engineering Limited

 

Back to top