ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUPRAJIT Historical charts - Suprajit Engineering Limited

Historical charts for Stock SUPRAJIT - Share Suprajit Engineering Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 425.48
  • 12Day Average: 415.61
  • 20Day Average: 411.96
  • 50Day Average: 424.72
  • 100Day Average: 442.07
  • 150Day Average: 446.09

SUPRAJIT Indicators & signals

Indicator MACD (12,26,9)

419.91, 418.7, -3.04
Indicator MACD is in positive zone

Indicator ADX (14)

33.71, 22.84, 11.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPRAJIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 436.65 429.10 to 441.95 1.13% 0.74 times
09 Thu Apr 2026 431.75 421.05 to 438.45 1.02% 1.16 times
08 Wed Apr 2026 427.40 420.60 to 432.30 2.2% 0.93 times
07 Tue Apr 2026 418.20 407.10 to 420.65 1.16% 0.55 times
06 Mon Apr 2026 413.40 405.30 to 420.00 0.45% 0.45 times
02 Thu Apr 2026 411.55 403.00 to 414.35 -2.46% 0.6 times
01 Wed Apr 2026 421.95 401.00 to 428.45 5.46% 1.68 times
30 Mon Mar 2026 400.10 397.25 to 412.00 -3.46% 1.18 times
27 Fri Mar 2026 414.45 396.80 to 416.60 0.97% 1.36 times
25 Wed Mar 2026 410.45 398.80 to 415.60 2.31% 1.37 times
24 Tue Mar 2026 401.20 394.60 to 404.80 0.25% 0.71 times
23 Mon Mar 2026 400.20 390.00 to 404.00 -0.58% 0.96 times

Technical analysis forecast of SUPRAJIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUPRAJIT SUPRAJIT at this time. Stock is rising and might rise more.

It appears as if SUPRAJIT SUPRAJIT gave a large move recently.

Stock of SUPRAJIT (SUPRAJIT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUPRAJIT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUPRAJIT stays above 429, but if it comes below 429, then a intra day sell could be more profitable.
If you take a sell trade below 429, then use 429 as stoploss and 418.15 as target. However if you take a buy trade in SUPRAJIT, then use 429 as stoploss and 442 as target.

Tomorrow's movement Prediction of SUPRAJIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SUPRAJIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 435.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPRAJIT Historical charts - Share Suprajit Engineering Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUPRAJIT Historical charts - Share Suprajit Engineering Limited

 

Back to top