ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUPRAJIT Historical charts - Suprajit Engineering Limited

Historical charts for Stock SUPRAJIT - Share Suprajit Engineering Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 432.52
  • 12Day Average: 447.05
  • 20Day Average: 439.32
  • 50Day Average: 454.1
  • 100Day Average: 454.95
  • 150Day Average: 455.05

SUPRAJIT Indicators & signals

Indicator MACD (12,26,9)

440.75, 445.46, -3.62
Indicator MACD is in negative zone

Indicator ADX (14)

6.57, 21.07, 24.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPRAJIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 433.90 422.80 to 442.25 0.39% 0.72 times
12 Thu Feb 2026 432.20 417.30 to 434.90 1.97% 0.63 times
11 Wed Feb 2026 423.85 421.00 to 439.60 0.2% 1.13 times
10 Tue Feb 2026 423.00 420.00 to 450.00 -5.93% 1.97 times
09 Mon Feb 2026 449.65 442.10 to 475.00 -2.83% 3.78 times
06 Fri Feb 2026 462.75 459.40 to 468.85 -0.86% 0.25 times
05 Thu Feb 2026 466.75 465.10 to 475.85 -1.43% 0.49 times
04 Wed Feb 2026 473.50 463.80 to 475.00 1.41% 0.37 times
03 Tue Feb 2026 466.90 460.35 to 483.10 5.24% 0.88 times
02 Mon Feb 2026 443.65 428.80 to 448.15 1.3% 0.36 times
01 Sun Feb 2026 437.95 434.00 to 453.55 -2.79% 0.13 times
30 Fri Jan 2026 450.50 413.80 to 456.90 7.68% 1.01 times

Technical analysis forecast for SUPRAJIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPRAJIT SUPRAJIT at this time. Stock is falling and might fall more.

It appears as if SUPRAJIT SUPRAJIT gave a large move recently.

Stock of SUPRAJIT (SUPRAJIT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUPRAJIT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 425.6 as stoploss in an intra day buy trade for a target of 443.66. However, stock will show a bearish move below 425.6.

Tomorrow's movement Prediction of SUPRAJIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SUPRAJIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.78

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPRAJIT Historical charts - Share Suprajit Engineering Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUPRAJIT Historical charts - Share Suprajit Engineering Limited

 

Back to top