ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUPRAJIT Historical charts - Suprajit Engineering Limited

Historical charts for Stock SUPRAJIT - Share Suprajit Engineering Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 403.69
  • 12Day Average: 413.1
  • 20Day Average: 419.17
  • 50Day Average: 433.25
  • 100Day Average: 445.85
  • 150Day Average: 449.31

SUPRAJIT Indicators & signals

Indicator MACD (12,26,9)

411.59, 420.59, -7.28
Indicator MACD is in negative zone

Indicator ADX (14)

35.94, 11.82, 25.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPRAJIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 397.25 394.40 to 406.00 -2.49% 0.69 times
18 Wed Mar 2026 407.40 399.05 to 411.00 1.33% 2.35 times
17 Tue Mar 2026 402.05 400.10 to 411.80 -1.51% 0.72 times
16 Mon Mar 2026 408.20 389.95 to 410.60 1.15% 1.41 times
13 Fri Mar 2026 403.55 401.00 to 410.85 -1.78% 0.96 times
12 Thu Mar 2026 410.85 406.15 to 416.95 -2.18% 1.09 times
11 Wed Mar 2026 420.00 414.10 to 420.90 -0.17% 0.91 times
10 Tue Mar 2026 420.70 411.25 to 422.00 2.01% 0.5 times
09 Mon Mar 2026 412.40 406.45 to 424.00 -3.04% 1.02 times
06 Fri Mar 2026 425.35 420.20 to 430.00 -0.29% 0.3 times
05 Thu Mar 2026 426.60 418.00 to 429.80 0.89% 0.73 times
04 Wed Mar 2026 422.85 415.10 to 424.15 -1.91% 0.94 times

Technical analysis forecast for SUPRAJIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPRAJIT SUPRAJIT at this time. Stock is falling and might fall more.

It appears as if SUPRAJIT SUPRAJIT gave a large move recently.

Stock of SUPRAJIT (SUPRAJIT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUPRAJIT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUPRAJIT stays below 404.4, but if it comes above 404.4, then a intra day buy could be more profitable.
If you take a sell trade below 404.4, then use 404.4 as stoploss and 388.9 as target. However if you take a buy trade in SUPRAJIT, then use 404.4 as stoploss and 417.22 as target.

Tomorrow's movement Prediction of SUPRAJIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPRAJIT Historical charts - Share Suprajit Engineering Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUPRAJIT Historical charts - Share Suprajit Engineering Limited

 

Back to top