ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUPRAJIT Historical charts - Suprajit Engineering Limited

Historical charts for Stock SUPRAJIT - Share Suprajit Engineering Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 506.09
  • 12Day Average: 516.68
  • 20Day Average: 516.32
  • 50Day Average: 495.75
  • 100Day Average: 465.25
  • 150Day Average: 452.03

SUPRAJIT Indicators & signals

Indicator MACD (12,26,9)

511.62, 508.22, 7.29
Indicator MACD is in positive zone

Indicator ADX (14)

0.93, 18.47, 18.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPRAJIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 502.70 500.00 to 509.25 -0.11% 0.46 times
25 Tue Aug 2026 503.25 496.85 to 511.30 -0.89% 0.69 times
24 Mon Aug 2026 507.75 505.10 to 515.35 0.46% 0.62 times
21 Fri Aug 2026 505.40 500.00 to 514.20 -1.16% 1.2 times
20 Thu Aug 2026 511.35 509.45 to 522.35 -1.22% 1.18 times
19 Wed Aug 2026 517.65 516.65 to 529.25 -1.92% 0.6 times
18 Tue Aug 2026 527.80 516.20 to 530.85 1.35% 0.91 times
17 Mon Aug 2026 520.75 518.00 to 531.85 -0.73% 1.16 times
14 Fri Aug 2026 524.60 522.90 to 534.00 0.09% 1.7 times
13 Thu Aug 2026 524.15 520.30 to 530.70 0.13% 0.99 times
12 Wed Aug 2026 523.45 522.50 to 538.75 -1.47% 0.97 times
11 Tue Aug 2026 531.25 525.85 to 533.95 0.38% 1.48 times

Technical analysis forecast for SUPRAJIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPRAJIT SUPRAJIT at this time. Stock is falling and might fall more.

It appears as if SUPRAJIT SUPRAJIT gave a large move recently.

Stock of SUPRAJIT (SUPRAJIT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUPRAJIT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 500.5 as stoploss in an intra day buy trade for a target of 510.6. However, stock will show a bearish move below 500.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPRAJIT Historical charts - Share Suprajit Engineering Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUPRAJIT Historical charts - Share Suprajit Engineering Limited

 

Back to top