ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUPRAJIT Historical charts - Suprajit Engineering Limited

Historical charts for Stock SUPRAJIT - Share Suprajit Engineering Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 463.08
  • 12Day Average: 460.3
  • 20Day Average: 458.88
  • 50Day Average: 455.01
  • 100Day Average: 455.57
  • 150Day Average: 450.6

SUPRAJIT Indicators & signals

Indicator MACD (12,26,9)

460.77, 457.62, 2.98
Indicator MACD is in positive zone

Indicator ADX (14)

29.21, 22.12, 12.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPRAJIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 459.30 456.75 to 465.10 -0.09% 0.43 times
04 Thu Dec 2025 459.70 456.15 to 474.95 -1.57% 1.35 times
03 Wed Dec 2025 467.05 465.00 to 474.25 -0.79% 0.42 times
02 Tue Dec 2025 470.75 462.00 to 479.85 2.65% 2.73 times
01 Mon Dec 2025 458.60 456.15 to 474.45 -3.36% 0.99 times
28 Fri Nov 2025 474.55 449.65 to 485.00 5.05% 1.81 times
27 Thu Nov 2025 451.75 450.95 to 461.80 -1.78% 0.22 times
26 Wed Nov 2025 459.95 450.25 to 462.50 2.04% 0.28 times
25 Tue Nov 2025 450.75 445.55 to 459.00 -0.29% 0.92 times
24 Mon Nov 2025 452.05 443.30 to 456.00 0.09% 0.6 times
21 Fri Nov 2025 451.65 449.10 to 468.45 -3.39% 0.69 times
20 Thu Nov 2025 467.50 463.05 to 472.05 0.43% 0.67 times

Technical analysis forecast of SUPRAJIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUPRAJIT SUPRAJIT at this time. Stock is rising and might rise more.

It appears as if SUPRAJIT SUPRAJIT gave a large move recently.

Stock of SUPRAJIT (SUPRAJIT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUPRAJIT is bullish for shortterm, and stock might move up till 468.3 or till 479.8. Use a stoploss of 458.71 and if this stock hits its stoploss, then it can fall down till 449.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPRAJIT Historical charts - Share Suprajit Engineering Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUPRAJIT Historical charts - Share Suprajit Engineering Limited

 

Back to top