ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUPRAJIT Historical charts - Suprajit Engineering Limited

Historical charts for Stock SUPRAJIT - Share Suprajit Engineering Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 488.57
  • 12Day Average: 489.34
  • 20Day Average: 496.47
  • 50Day Average: 501.47
  • 100Day Average: 475.13
  • 150Day Average: 456.83

SUPRAJIT Indicators & signals

Indicator MACD (12,26,9)

490.32, 495.94, -4.18
Indicator MACD is in negative zone

Indicator ADX (14)

9.92, 19.78, 16.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPRAJIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 488.15 475.50 to 504.70 1.69% 3.8 times
15 Tue Sep 2026 480.05 475.20 to 495.00 -1.81% 1.31 times
11 Fri Sep 2026 488.90 480.30 to 497.00 -2.28% 1.22 times
10 Thu Sep 2026 500.30 481.05 to 505.00 3.06% 1.66 times
09 Wed Sep 2026 485.45 465.00 to 488.50 2.07% 1.16 times
08 Tue Sep 2026 475.60 468.55 to 477.40 0.51% 0.45 times
07 Mon Sep 2026 473.20 470.15 to 482.00 -1.3% 0.55 times
04 Fri Sep 2026 479.45 476.50 to 488.00 -2.09% 0.65 times
03 Thu Sep 2026 489.70 486.00 to 505.65 -2.31% 0.84 times
02 Wed Sep 2026 501.30 497.00 to 509.70 -1.02% 1.35 times
01 Tue Sep 2026 506.45 496.60 to 509.00 0.59% 0.81 times
31 Mon Aug 2026 503.50 499.60 to 509.65 -0.35% 0.67 times

Technical analysis forecast for SUPRAJIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPRAJIT SUPRAJIT at this time. Stock is falling and might fall more.

It appears as if SUPRAJIT SUPRAJIT gave a large move recently.

Stock of SUPRAJIT (SUPRAJIT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUPRAJIT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 481.9 as stoploss in an intra day buy trade for a target of 494.42. However, stock will show a bearish move below 481.9.

Tomorrow's movement Prediction of SUPRAJIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SUPRAJIT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPRAJIT Historical charts - Share Suprajit Engineering Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUPRAJIT Historical charts - Share Suprajit Engineering Limited

 

Back to top