ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AsahiIndia

Strong intraday Stock price targets for AsahiIndia are 981.85 and 1008.25

Intraday Target 1976.6
Intraday Target 2987.1
Intraday Target 31003
Intraday Target 41013.5
Intraday Target 51029.4

Daily price and volume Asahi India

Date Closing Open Range Volume
Thu 01 January 2026 997.60 (-1.71%) 1008.00 992.50 - 1018.90 0.2026 times
Wed 31 December 2025 1015.00 (-2.18%) 1031.10 992.40 - 1032.50 0.9858 times
Tue 30 December 2025 1037.60 (7.65%) 967.90 945.00 - 1069.00 3.7935 times
Mon 29 December 2025 963.90 (-3.17%) 988.00 945.10 - 988.00 1.0368 times
Fri 26 December 2025 995.50 (2.64%) 973.00 962.80 - 1002.80 0.3513 times
Wed 24 December 2025 969.90 (-1.66%) 990.00 966.00 - 990.10 0.1549 times
Tue 23 December 2025 986.30 (-2.14%) 1015.80 978.40 - 1015.80 0.2729 times
Mon 22 December 2025 1007.90 (-0.08%) 1007.70 992.90 - 1010.50 0.3131 times
Fri 19 December 2025 1008.70 (2.71%) 983.90 975.00 - 1017.60 2.4527 times
Thu 18 December 2025 982.10 (-1.17%) 1002.90 955.60 - 1002.90 0.4364 times
Wed 17 December 2025 993.70 (0.32%) 991.90 990.10 - 1009.60 0.2173 times

 Daily chart AsahiIndia

Weekly price and charts AsahiIndia

Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 971.3 and 1095.3

Weekly Target 1879.87
Weekly Target 2938.73
Weekly Target 31003.8666666667
Weekly Target 41062.73
Weekly Target 51127.87

Weekly price and volumes for Asahi India

Date Closing Open Range Volume
Thu 01 January 2026 997.60 (0.21%) 988.00 945.00 - 1069.00 1.3857 times
Fri 26 December 2025 995.50 (-1.31%) 1007.70 962.80 - 1015.80 0.2515 times
Fri 19 December 2025 1008.70 (1.25%) 999.20 955.60 - 1017.60 0.8086 times
Fri 12 December 2025 996.20 (-3.01%) 1032.00 982.50 - 1055.00 0.4675 times
Fri 05 December 2025 1027.10 (0.63%) 1031.00 1017.40 - 1074.00 0.6917 times
Fri 28 November 2025 1020.70 (3.8%) 984.90 980.00 - 1074.00 4.0312 times
Fri 21 November 2025 983.35 (1.44%) 972.70 968.05 - 1012.50 0.371 times
Fri 14 November 2025 969.35 (3.7%) 925.00 923.25 - 985.60 0.5332 times
Fri 07 November 2025 934.80 (1.29%) 927.50 876.50 - 960.50 1.0459 times
Fri 31 October 2025 922.90 (-2.31%) 950.00 910.10 - 959.70 0.4137 times
Fri 24 October 2025 944.70 (0.36%) 940.00 923.85 - 950.00 0.3216 times

 weekly chart AsahiIndia

Monthly price and charts AsahiIndia

Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 981.85 and 1008.25

Monthly Target 1976.6
Monthly Target 2987.1
Monthly Target 31003
Monthly Target 41013.5
Monthly Target 51029.4

Monthly price and volumes Asahi India

Date Closing Open Range Volume
Thu 01 January 2026 997.60 (-1.71%) 1008.00 992.50 - 1018.90 0.0083 times
Wed 31 December 2025 1015.00 (-0.56%) 1031.00 945.00 - 1074.00 0.6356 times
Fri 28 November 2025 1020.70 (10.6%) 927.50 876.50 - 1074.00 1.0685 times
Fri 31 October 2025 922.90 (7.85%) 865.45 856.90 - 959.70 0.542 times
Tue 30 September 2025 855.70 (2.32%) 838.40 805.55 - 933.00 0.9057 times
Fri 29 August 2025 836.30 (-0.45%) 840.50 808.60 - 901.00 0.5022 times
Thu 31 July 2025 840.05 (10.66%) 764.80 762.10 - 876.40 3.1509 times
Mon 30 June 2025 759.15 (1.46%) 744.55 688.30 - 820.00 1.7729 times
Fri 30 May 2025 748.25 (1.96%) 737.00 702.05 - 780.60 0.449 times
Wed 30 April 2025 733.90 (21.9%) 598.00 578.65 - 748.70 0.9649 times
Fri 28 March 2025 602.05 (-2.22%) 616.00 576.80 - 672.30 0.2225 times

 monthly chart AsahiIndia

Yearly price and charts AsahiIndia

Strong yearly Stock price targets for AsahiIndia ASAHIINDIA are 981.85 and 1008.25

Yearly Target 1976.6
Yearly Target 2987.1
Yearly Target 31003
Yearly Target 41013.5
Yearly Target 51029.4

Yearly price and volumes Asahi India

Date Closing Open Range Volume
Thu 01 January 2026 997.60 (-1.71%) 1008.00 992.50 - 1018.90 0.0017 times
Wed 31 December 2025 1015.00 (33.08%) 764.05 576.80 - 1074.00 2.2825 times
Tue 31 December 2024 762.70 (32.28%) 578.95 501.55 - 833.95 1.7096 times
Fri 29 December 2023 576.60 (10.25%) 523.10 419.65 - 651.00 0.9609 times
Fri 30 December 2022 523.00 (8.45%) 486.50 381.00 - 694.00 2.2201 times
Fri 31 December 2021 482.25 (74.29%) 276.15 256.05 - 533.00 1.3773 times
Thu 31 December 2020 276.70 (38.66%) 199.85 119.00 - 299.50 0.5214 times
Tue 31 December 2019 199.55 (-21.9%) 258.00 170.00 - 283.85 0.2187 times
Mon 31 December 2018 255.50 (-30.67%) 365.80 240.00 - 390.50 0.2318 times
Fri 29 December 2017 368.55 (107.11%) 177.55 177.00 - 438.00 0.4759 times
Fri 30 December 2016 177.95 (9.1%) 164.35 135.35 - 209.90 0.3611 times

Indicator Analysis of AsahiIndia

Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1000.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asahi India ASAHIINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1004 and price is deviating by 22 points

Upper Bollinger band is at 1046 and lower is at 961, while middle bands are at 982 and 1025

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsahiIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsahiIndia in short term but the sell signal is initial and weak.

AsahiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsahiIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsahiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1012.55 and AsahiIndia ASAHIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.

AsahiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asahi India ASAHIINDIA

DMA (daily moving average) of Asahi India ASAHIINDIA

DMA period DMA value
5 day DMA 1001.92
12 day DMA 995.73
20 day DMA 1003.02
35 day DMA 1008.33
50 day DMA 988.6
100 day DMA 930.2
150 day DMA 883.46
200 day DMA 832.46

EMA (exponential moving average) of Asahi India ASAHIINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.611005.111000.17
12 day EMA1000.711001.27998.77
20 day EMA1000.831001.17999.72
35 day EMA991.06990.68989.25
50 day EMA984.1983.55982.27

SMA (simple moving average) of Asahi India ASAHIINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.92996.38990.64
12 day SMA995.73996.73995.17
20 day SMA1003.021005.31007.87
35 day SMA1008.331007.531006.18
50 day SMA988.6987.18985.7
100 day SMA930.2928.51926.75
150 day SMA883.46881.62879.81
200 day SMA832.46830.49828.45

Fundamentals, profit and EPS of Asahi India ASAHIINDIA

EPS is 12.67 and PE is: 78.74

Last quarter profit: (September 2025 quarter) 58.19 crores (-40.77%)

Debt: 2856.32 in crores

Market capitalization: 25182.73

EPS is 14.38 and PE is: 69.37

Last quarter profit: (June 2025 quarter) 54.79 crores (-27.98%)

Debt: 2695.80 in crores

Market capitalization: 20345.69

Videos related to: AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top