Munafa Stock Market Course + Intraday & FNO calls 
AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAHIINDIA
- Forcast & Targets ASAHIINDIA
- ASAHIINDIA Experts view
- Tomorrow's Movement ASAHIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIndia
Strong intraday Stock price targets for AsahiIndia are 919.7 and 937.7
| Intraday Target 1 | 916.13 |
| Intraday Target 2 | 923.27 |
| Intraday Target 3 | 934.13333333333 |
| Intraday Target 4 | 941.27 |
| Intraday Target 5 | 952.13 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 930.40 (-0.71%) | 932.05 | 927.00 - 945.00 | 0.6616 times | Tue 13 October 2026 | 937.05 (-0.75%) | 951.70 | 933.50 - 952.25 | 0.4458 times | Mon 12 October 2026 | 944.10 (-0.2%) | 948.00 | 940.70 - 960.45 | 0.4851 times | Fri 09 October 2026 | 945.95 (0.76%) | 939.75 | 932.40 - 957.40 | 0.5975 times | Thu 08 October 2026 | 938.80 (-3.84%) | 980.05 | 934.00 - 980.05 | 1.1026 times | Wed 07 October 2026 | 976.25 (2.02%) | 961.00 | 950.00 - 981.50 | 2.0917 times | Tue 06 October 2026 | 956.95 (1.18%) | 950.00 | 941.05 - 960.00 | 0.5368 times | Mon 05 October 2026 | 945.75 (0.16%) | 950.00 | 938.00 - 952.90 | 0.6595 times | Thu 01 October 2026 | 944.25 (-1.52%) | 962.00 | 934.65 - 962.00 | 2.1711 times | Wed 30 September 2026 | 958.85 (0.09%) | 956.10 | 956.10 - 974.70 | 1.2483 times | Tue 29 September 2026 | 957.95 (2.61%) | 934.00 | 923.00 - 980.00 | 4.2025 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 911.98 and 945.43
| Weekly Target 1 | 905.83 |
| Weekly Target 2 | 918.12 |
| Weekly Target 3 | 939.28333333333 |
| Weekly Target 4 | 951.57 |
| Weekly Target 5 | 972.73 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 930.40 (-1.64%) | 948.00 | 927.00 - 960.45 | 0.1578 times | Fri 09 October 2026 | 945.95 (0.18%) | 950.00 | 932.40 - 981.50 | 0.4941 times | Thu 01 October 2026 | 944.25 (-1.64%) | 953.00 | 923.00 - 980.00 | 0.9212 times | Fri 25 September 2026 | 959.95 (-0.11%) | 958.00 | 950.00 - 994.90 | 0.9147 times | Fri 18 September 2026 | 961.05 (-2.51%) | 995.00 | 920.00 - 995.00 | 0.6855 times | Fri 11 September 2026 | 985.80 (3.13%) | 960.00 | 949.00 - 993.40 | 1.2231 times | Fri 04 September 2026 | 955.90 (0.34%) | 948.90 | 934.10 - 969.80 | 1.1629 times | Fri 28 August 2026 | 952.70 (-1.35%) | 970.00 | 941.15 - 970.00 | 0.8014 times | Fri 21 August 2026 | 965.75 (2.83%) | 945.80 | 927.00 - 974.00 | 2.2177 times | Fri 14 August 2026 | 939.20 (4.51%) | 898.70 | 879.10 - 947.00 | 1.4216 times | Fri 07 August 2026 | 898.70 (2.53%) | 875.00 | 875.00 - 932.80 | 3.0128 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 901.45 and 955.95
| Monthly Target 1 | 891.8 |
| Monthly Target 2 | 911.1 |
| Monthly Target 3 | 946.3 |
| Monthly Target 4 | 965.6 |
| Monthly Target 5 | 1000.8 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 930.40 (-2.97%) | 962.00 | 927.00 - 981.50 | 0.1593 times | Wed 30 September 2026 | 958.85 (0.71%) | 950.00 | 920.00 - 995.00 | 0.825 times | Mon 31 August 2026 | 952.05 (8.61%) | 875.00 | 875.00 - 974.00 | 1.4065 times | Fri 31 July 2026 | 876.55 (3.1%) | 855.20 | 850.60 - 940.10 | 0.6116 times | Tue 30 June 2026 | 850.20 (-5.81%) | 902.60 | 830.20 - 920.95 | 0.6996 times | Fri 29 May 2026 | 902.60 (7.93%) | 844.55 | 793.95 - 950.35 | 0.7599 times | Thu 30 April 2026 | 836.25 (6.61%) | 814.00 | 790.75 - 887.20 | 0.7259 times | Mon 30 March 2026 | 784.40 (-12.91%) | 865.00 | 775.10 - 955.00 | 3.9401 times | Fri 27 February 2026 | 900.70 (-10.09%) | 1001.80 | 880.60 - 1015.70 | 0.3408 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.5313 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 1.2771 times |
Yearly price and charts AsahiIndia
Strong yearly Stock price targets for AsahiIndia ASAHIINDIA are 728.8 and 976.7
| Yearly Target 1 | 661.6 |
| Yearly Target 2 | 796 |
| Yearly Target 3 | 909.5 |
| Yearly Target 4 | 1043.9 |
| Yearly Target 5 | 1157.4 |
Yearly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 930.40 (-8.33%) | 1008.00 | 775.10 - 1023.00 | 0.9369 times | Wed 31 December 2025 | 1015.00 (33.08%) | 764.05 | 576.80 - 1074.00 | 2.069 times | Tue 31 December 2024 | 762.70 (32.28%) | 578.95 | 501.55 - 833.95 | 1.5497 times | Fri 29 December 2023 | 576.60 (10.25%) | 523.10 | 419.65 - 651.00 | 0.871 times | Fri 30 December 2022 | 523.00 (8.45%) | 486.50 | 381.00 - 694.00 | 2.0125 times | Fri 31 December 2021 | 482.25 (74.29%) | 276.15 | 256.05 - 533.00 | 1.2485 times | Thu 31 December 2020 | 276.70 (38.66%) | 199.85 | 119.00 - 299.50 | 0.4727 times | Tue 31 December 2019 | 199.55 (-21.9%) | 258.00 | 170.00 - 283.85 | 0.1983 times | Mon 31 December 2018 | 255.50 (-30.67%) | 365.80 | 240.00 - 390.50 | 0.2102 times | Fri 29 December 2017 | 368.55 (107.11%) | 177.55 | 177.00 - 438.00 | 0.4314 times | Fri 30 December 2016 | 177.95 (9.1%) | 164.35 | 135.35 - 209.90 | 0.3274 times |
Indicator Analysis of AsahiIndia
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 946.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 953 and price is deviating by 13 points
Upper Bollinger band is at 977 and lower is at 928, while middle bands are at 941 and 965
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsahiIndia in short term but the sell signal is initial and weak.
AsahiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.8 and AsahiIndia ASAHIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.
AsahiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 939.26 |
| 12 day DMA | 947.49 |
| 20 day DMA | 952.27 |
| 35 day DMA | 955.11 |
| 50 day DMA | 946.66 |
| 100 day DMA | 914.59 |
| 150 day DMA | 888.77 |
| 200 day DMA | 906.13 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.93 | 944.7 | 948.52 |
| 12 day EMA | 946.74 | 949.71 | 952.01 |
| 20 day EMA | 949.01 | 950.97 | 952.44 |
| 35 day EMA | 944.99 | 945.85 | 946.37 |
| 50 day EMA | 940.3 | 940.7 | 940.85 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.26 | 948.43 | 952.41 |
| 12 day SMA | 947.49 | 949.95 | 952.31 |
| 20 day SMA | 952.27 | 953.69 | 956.13 |
| 35 day SMA | 955.11 | 956.01 | 956.83 |
| 50 day SMA | 946.66 | 945.99 | 944.78 |
| 100 day SMA | 914.59 | 913.81 | 912.73 |
| 150 day SMA | 888.77 | 888.19 | 887.68 |
| 200 day SMA | 906.13 | 906.52 | 906.87 |
Fundamentals, profit and EPS of Asahi India ASAHIINDIA
EPS is 13.52 and PE is: 68.82
Last quarter profit: (March 2026 quarter) 132.61 crores (43.17%)
Debt: 2197.96 in crores
Market capitalization: 22915.41
EPS is 12.23 and PE is: 76.08
Last quarter profit: (December 2025 quarter) 99.47 crores (32.78%)
Debt: 2856.32 in crores
Market capitalization: 20830.10
Videos related to: AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
