AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AsahiIndia

Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 611.55 and 624.2

Daily Target 1608.7
Daily Target 2614.4
Daily Target 3621.35
Daily Target 4627.05
Daily Target 5634

Daily price and volume Asahi India

Date Closing Open Range Volume
Fri 14 June 2024 620.10 (0.49%) 622.55 615.65 - 628.30 0.9958 times
Thu 13 June 2024 617.05 (-0.06%) 619.90 609.85 - 623.00 0.7488 times
Wed 12 June 2024 617.40 (0.11%) 624.00 614.00 - 624.05 0.6593 times
Tue 11 June 2024 616.70 (1.93%) 605.00 603.00 - 633.95 3.1493 times
Mon 10 June 2024 605.00 (0.51%) 605.75 602.10 - 612.45 0.4726 times
Fri 07 June 2024 601.95 (1.6%) 598.00 592.55 - 615.40 0.8304 times
Thu 06 June 2024 592.45 (2.07%) 582.00 582.00 - 600.90 0.6361 times
Wed 05 June 2024 580.45 (0.89%) 582.00 557.90 - 585.00 0.5976 times
Tue 04 June 2024 575.35 (-3.2%) 594.35 540.00 - 596.95 1.1258 times
Mon 03 June 2024 594.35 (1.06%) 598.00 582.10 - 598.00 0.7843 times
Fri 31 May 2024 588.10 (-0.55%) 592.90 582.35 - 604.20 0.6788 times

 Daily chart AsahiIndia

Weekly price and charts AsahiIndia

Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 611.1 and 642.95

Weekly Target 1586.87
Weekly Target 2603.48
Weekly Target 3618.71666666667
Weekly Target 4635.33
Weekly Target 5650.57

Weekly price and volumes for Asahi India

Date Closing Open Range Volume
Fri 14 June 2024 620.10 (3.02%) 605.75 602.10 - 633.95 0.8439 times
Fri 07 June 2024 601.95 (2.36%) 598.00 540.00 - 615.40 0.5566 times
Fri 31 May 2024 588.10 (-2.66%) 604.15 575.90 - 609.45 0.4008 times
Fri 24 May 2024 604.15 (-0.16%) 607.00 591.00 - 621.90 0.2967 times
Sat 18 May 2024 605.10 (-0.5%) 613.70 584.10 - 627.00 1.1198 times
Fri 10 May 2024 608.15 (0.85%) 600.10 599.30 - 660.00 4.3261 times
Fri 03 May 2024 603.00 (-0.65%) 611.00 595.00 - 617.95 0.3943 times
Fri 26 April 2024 606.95 (5.46%) 579.85 571.50 - 618.70 0.9687 times
Fri 19 April 2024 575.50 (-2.08%) 575.10 562.80 - 596.55 0.4142 times
Fri 12 April 2024 587.75 (-1.31%) 599.40 585.00 - 611.10 0.6791 times
Fri 05 April 2024 595.55 (11.04%) 540.00 538.05 - 617.00 5.2955 times

 weekly chart AsahiIndia

Monthly price and charts AsahiIndia

Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 580.05 and 674

Monthly Target 1504.07
Monthly Target 2562.08
Monthly Target 3598.01666666667
Monthly Target 4656.03
Monthly Target 5691.97

Monthly price and volumes Asahi India

Date Closing Open Range Volume
Fri 14 June 2024 620.10 (5.44%) 598.00 540.00 - 633.95 0.3064 times
Fri 31 May 2024 588.10 (-2.25%) 598.05 575.90 - 660.00 1.3824 times
Tue 30 April 2024 601.65 (12.17%) 540.00 538.05 - 618.70 1.658 times
Thu 28 March 2024 536.35 (0.18%) 541.05 501.55 - 543.40 0.609 times
Thu 29 February 2024 535.40 (1.99%) 530.15 510.00 - 559.95 0.7756 times
Wed 31 January 2024 524.95 (-8.96%) 578.95 521.20 - 637.45 2.0005 times
Fri 29 December 2023 576.60 (1.36%) 573.70 542.60 - 597.30 0.6316 times
Thu 30 November 2023 568.85 (1.74%) 560.00 547.25 - 589.10 0.3626 times
Tue 31 October 2023 559.10 (-10.99%) 630.00 532.70 - 639.80 0.4059 times
Fri 29 September 2023 628.10 (5.8%) 596.00 549.00 - 651.00 1.868 times
Thu 31 August 2023 593.65 (3.47%) 575.75 491.60 - 606.00 1.4348 times

 monthly chart AsahiIndia

Indicator Analysis of AsahiIndia

Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 605.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asahi India ASAHIINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Asahi India ASAHIINDIA is strongly bullish. It has broken a strong resistance of 612 and is expected to move up further.

Munafa value: 74 as on Fri 14 June 2024

Munafa value: 74 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 598 and price is deviating by 13 points

Upper Bollinger band is at 623 and lower is at 573, while middle bands are at 586 and 611

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsahiIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsahiIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsahiIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsahiIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsahiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.22 and AsahiIndia ASAHIINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.

AsahiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asahi India ASAHIINDIA

DMA (daily moving average) of Asahi India ASAHIINDIA

DMA period DMA value
5 day DMA 615.25
12 day DMA 600.02
20 day DMA 597.99
35 day DMA 603.3
50 day DMA 598.49
100 day DMA 566.31
150 day DMA 565.86
200 day DMA 570.89

EMA (exponential moving average) of Asahi India ASAHIINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA613.99610.93607.87
12 day EMA605.77603.16600.63
20 day EMA602.34600.47598.72
35 day EMA597.27595.93594.69
50 day EMA595.66594.66593.75

SMA (simple moving average) of Asahi India ASAHIINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA615.25611.62606.7
12 day SMA600.02597.39594.53
20 day SMA597.99597.37596.83
35 day SMA603.3602.67602.29
50 day SMA598.49597.35596.07
100 day SMA566.31565.64565
150 day SMA565.86565.38564.97
200 day SMA570.89570.34569.77

Videos related to: AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top