Munafa Stock Market Course + Intraday & FNO calls 
AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAHIINDIA
- Forcast & Targets ASAHIINDIA
- ASAHIINDIA Experts view
- Tomorrow's Movement ASAHIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIndia
Strong intraday Stock price targets for AsahiIndia are 936.3 and 960.4
| Intraday Target 1 | 930.83 |
| Intraday Target 2 | 941.77 |
| Intraday Target 3 | 954.93333333333 |
| Intraday Target 4 | 965.87 |
| Intraday Target 5 | 979.03 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 952.70 (0.15%) | 954.20 | 944.00 - 968.10 | 0.831 times | Thu 27 August 2026 | 951.25 (0.01%) | 950.10 | 941.15 - 961.90 | 0.4399 times | Wed 26 August 2026 | 951.15 (-0.5%) | 950.55 | 948.00 - 959.80 | 0.197 times | Tue 25 August 2026 | 955.90 (-0.65%) | 963.00 | 945.00 - 966.70 | 0.5494 times | Mon 24 August 2026 | 962.15 (-0.37%) | 970.00 | 953.00 - 970.00 | 0.6372 times | Fri 21 August 2026 | 965.75 (1.49%) | 954.00 | 936.45 - 968.00 | 1.1007 times | Thu 20 August 2026 | 951.55 (-0.57%) | 957.05 | 950.00 - 960.60 | 0.4687 times | Wed 19 August 2026 | 957.05 (-0.6%) | 974.00 | 948.10 - 974.00 | 1.1505 times | Tue 18 August 2026 | 962.80 (3.39%) | 938.00 | 934.85 - 970.85 | 3.5403 times | Mon 17 August 2026 | 931.20 (-0.85%) | 945.80 | 927.00 - 955.00 | 1.0853 times | Fri 14 August 2026 | 939.20 (4.24%) | 898.00 | 893.15 - 947.00 | 3.0942 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 932.5 and 961.35
| Weekly Target 1 | 925.77 |
| Weekly Target 2 | 939.23 |
| Weekly Target 3 | 954.61666666667 |
| Weekly Target 4 | 968.08 |
| Weekly Target 5 | 983.47 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 952.70 (-1.35%) | 970.00 | 941.15 - 970.00 | 0.6047 times | Fri 21 August 2026 | 965.75 (2.83%) | 945.80 | 927.00 - 974.00 | 1.6732 times | Fri 14 August 2026 | 939.20 (4.51%) | 898.70 | 879.10 - 947.00 | 1.0726 times | Fri 07 August 2026 | 898.70 (2.53%) | 875.00 | 875.00 - 932.80 | 2.2732 times | Fri 31 July 2026 | 876.55 (-1.32%) | 899.00 | 862.50 - 899.00 | 0.4584 times | Fri 24 July 2026 | 888.30 (0.81%) | 882.10 | 863.95 - 905.60 | 0.2581 times | Fri 17 July 2026 | 881.20 (-3.68%) | 917.70 | 876.00 - 940.10 | 0.6746 times | Fri 10 July 2026 | 914.90 (4.72%) | 882.00 | 855.20 - 927.15 | 0.776 times | Fri 03 July 2026 | 873.65 (-2.81%) | 908.85 | 830.20 - 917.00 | 1.5912 times | Thu 25 June 2026 | 898.90 (6.21%) | 851.20 | 840.20 - 904.95 | 0.6181 times | Fri 19 June 2026 | 846.35 (-4.22%) | 897.90 | 840.00 - 905.00 | 0.3183 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 913.85 and 1012.85
| Monthly Target 1 | 834.9 |
| Monthly Target 2 | 893.8 |
| Monthly Target 3 | 933.9 |
| Monthly Target 4 | 992.8 |
| Monthly Target 5 | 1032.9 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 952.70 (8.69%) | 875.00 | 875.00 - 974.00 | 1.1041 times | Fri 31 July 2026 | 876.55 (3.1%) | 855.20 | 850.60 - 940.10 | 0.4931 times | Tue 30 June 2026 | 850.20 (-5.81%) | 902.60 | 830.20 - 920.95 | 0.5641 times | Fri 29 May 2026 | 902.60 (7.93%) | 844.55 | 793.95 - 950.35 | 0.6127 times | Thu 30 April 2026 | 836.25 (6.61%) | 814.00 | 790.75 - 887.20 | 0.5853 times | Mon 30 March 2026 | 784.40 (-12.91%) | 865.00 | 775.10 - 955.00 | 3.1769 times | Fri 27 February 2026 | 900.70 (-10.09%) | 1001.80 | 880.60 - 1015.70 | 0.2748 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.4284 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 1.0297 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.7309 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.8781 times |
Yearly price and charts AsahiIndia
Strong yearly Stock price targets for AsahiIndia ASAHIINDIA are 739.95 and 987.85
| Yearly Target 1 | 669.03 |
| Yearly Target 2 | 810.87 |
| Yearly Target 3 | 916.93333333333 |
| Yearly Target 4 | 1058.77 |
| Yearly Target 5 | 1164.83 |
Yearly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 952.70 (-6.14%) | 1008.00 | 775.10 - 1023.00 | 0.8493 times | Wed 31 December 2025 | 1015.00 (33.08%) | 764.05 | 576.80 - 1074.00 | 2.089 times | Tue 31 December 2024 | 762.70 (32.28%) | 578.95 | 501.55 - 833.95 | 1.5646 times | Fri 29 December 2023 | 576.60 (10.25%) | 523.10 | 419.65 - 651.00 | 0.8795 times | Fri 30 December 2022 | 523.00 (8.45%) | 486.50 | 381.00 - 694.00 | 2.0319 times | Fri 31 December 2021 | 482.25 (74.29%) | 276.15 | 256.05 - 533.00 | 1.2605 times | Thu 31 December 2020 | 276.70 (38.66%) | 199.85 | 119.00 - 299.50 | 0.4772 times | Tue 31 December 2019 | 199.55 (-21.9%) | 258.00 | 170.00 - 283.85 | 0.2002 times | Mon 31 December 2018 | 255.50 (-30.67%) | 365.80 | 240.00 - 390.50 | 0.2122 times | Fri 29 December 2017 | 368.55 (107.11%) | 177.55 | 177.00 - 438.00 | 0.4356 times | Fri 30 December 2016 | 177.95 (9.1%) | 164.35 | 135.35 - 209.90 | 0.3305 times |
Indicator Analysis of AsahiIndia
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 944.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 931 and price is deviating by 27 points
Upper Bollinger band is at 984 and lower is at 878, while middle bands are at 905 and 958
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsahiIndia in short term and the buy signal is strong.
AsahiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsahiIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.51 and AsahiIndia ASAHIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.
AsahiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 954.63 |
| 12 day DMA | 948.48 |
| 20 day DMA | 930.61 |
| 35 day DMA | 913.15 |
| 50 day DMA | 900.46 |
| 100 day DMA | 878.94 |
| 150 day DMA | 887.73 |
| 200 day DMA | 914.09 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.97 | 953.1 | 954.02 |
| 12 day EMA | 944.87 | 943.45 | 942.03 |
| 20 day EMA | 933.82 | 931.83 | 929.79 |
| 35 day EMA | 919.37 | 917.41 | 915.42 |
| 50 day EMA | 904.27 | 902.29 | 900.29 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.63 | 957.24 | 957.3 |
| 12 day SMA | 948.48 | 943.38 | 939.24 |
| 20 day SMA | 930.61 | 926.8 | 922.7 |
| 35 day SMA | 913.15 | 912.07 | 910.36 |
| 50 day SMA | 900.46 | 898.63 | 897.29 |
| 100 day SMA | 878.94 | 877.57 | 876.27 |
| 150 day SMA | 887.73 | 887.42 | 887.28 |
| 200 day SMA | 914.09 | 914 | 913.85 |
Fundamentals, profit and EPS of Asahi India ASAHIINDIA
EPS is 13.52 and PE is: 70.47
Last quarter profit: (March 2026 quarter) 132.61 crores (43.17%)
Debt: 2197.96 in crores
Market capitalization: 22915.41
EPS is 12.23 and PE is: 77.9
Last quarter profit: (December 2025 quarter) 99.47 crores (32.78%)
Debt: 2856.32 in crores
Market capitalization: 20830.10
Videos related to: AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
