ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AsahiIndia

Strong intraday Stock price targets for AsahiIndia are 982.2 and 998.5

Intraday Target 1978.9
Intraday Target 2985.5
Intraday Target 3995.2
Intraday Target 41001.8
Intraday Target 51011.5

Daily price and volume Asahi India

Date Closing Open Range Volume
Fri 02 January 2026 992.10 (-0.55%) 999.00 988.60 - 1004.90 0.1808 times
Thu 01 January 2026 997.60 (-1.71%) 1008.00 992.50 - 1018.90 0.208 times
Wed 31 December 2025 1015.00 (-2.18%) 1031.10 992.40 - 1032.50 1.0122 times
Tue 30 December 2025 1037.60 (7.65%) 967.90 945.00 - 1069.00 3.8949 times
Mon 29 December 2025 963.90 (-3.17%) 988.00 945.10 - 988.00 1.0645 times
Fri 26 December 2025 995.50 (2.64%) 973.00 962.80 - 1002.80 0.3607 times
Wed 24 December 2025 969.90 (-1.66%) 990.00 966.00 - 990.10 0.159 times
Tue 23 December 2025 986.30 (-2.14%) 1015.80 978.40 - 1015.80 0.2802 times
Mon 22 December 2025 1007.90 (-0.08%) 1007.70 992.90 - 1010.50 0.3214 times
Fri 19 December 2025 1008.70 (2.71%) 983.90 975.00 - 1017.60 2.5182 times
Thu 18 December 2025 982.10 (-1.17%) 1002.90 955.60 - 1002.90 0.4481 times

 Daily chart AsahiIndia

Weekly price and charts AsahiIndia

Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 968.55 and 1092.55

Weekly Target 1878.03
Weekly Target 2935.07
Weekly Target 31002.0333333333
Weekly Target 41059.07
Weekly Target 51126.03

Weekly price and volumes for Asahi India

Date Closing Open Range Volume
Fri 02 January 2026 992.10 (-0.34%) 988.00 945.00 - 1069.00 1.4205 times
Fri 26 December 2025 995.50 (-1.31%) 1007.70 962.80 - 1015.80 0.2504 times
Fri 19 December 2025 1008.70 (1.25%) 999.20 955.60 - 1017.60 0.8054 times
Fri 12 December 2025 996.20 (-3.01%) 1032.00 982.50 - 1055.00 0.4656 times
Fri 05 December 2025 1027.10 (0.63%) 1031.00 1017.40 - 1074.00 0.6889 times
Fri 28 November 2025 1020.70 (3.8%) 984.90 980.00 - 1074.00 4.0149 times
Fri 21 November 2025 983.35 (1.44%) 972.70 968.05 - 1012.50 0.3696 times
Fri 14 November 2025 969.35 (3.7%) 925.00 923.25 - 985.60 0.5311 times
Fri 07 November 2025 934.80 (1.29%) 927.50 876.50 - 960.50 1.0417 times
Fri 31 October 2025 922.90 (-2.31%) 950.00 910.10 - 959.70 0.412 times
Fri 24 October 2025 944.70 (0.36%) 940.00 923.85 - 950.00 0.3203 times

 weekly chart AsahiIndia

Monthly price and charts AsahiIndia

Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 975.2 and 1005.5

Monthly Target 1969.57
Monthly Target 2980.83
Monthly Target 3999.86666666667
Monthly Target 41011.13
Monthly Target 51030.17

Monthly price and volumes Asahi India

Date Closing Open Range Volume
Fri 02 January 2026 992.10 (-2.26%) 1008.00 988.60 - 1018.90 0.0156 times
Wed 31 December 2025 1015.00 (-0.56%) 1031.00 945.00 - 1074.00 0.6352 times
Fri 28 November 2025 1020.70 (10.6%) 927.50 876.50 - 1074.00 1.0677 times
Fri 31 October 2025 922.90 (7.85%) 865.45 856.90 - 959.70 0.5416 times
Tue 30 September 2025 855.70 (2.32%) 838.40 805.55 - 933.00 0.905 times
Fri 29 August 2025 836.30 (-0.45%) 840.50 808.60 - 901.00 0.5018 times
Thu 31 July 2025 840.05 (10.66%) 764.80 762.10 - 876.40 3.1486 times
Mon 30 June 2025 759.15 (1.46%) 744.55 688.30 - 820.00 1.7716 times
Fri 30 May 2025 748.25 (1.96%) 737.00 702.05 - 780.60 0.4486 times
Wed 30 April 2025 733.90 (21.9%) 598.00 578.65 - 748.70 0.9642 times
Fri 28 March 2025 602.05 (-2.22%) 616.00 576.80 - 672.30 0.2224 times

 monthly chart AsahiIndia

Yearly price and charts AsahiIndia

Strong yearly Stock price targets for AsahiIndia ASAHIINDIA are 975.2 and 1005.5

Yearly Target 1969.57
Yearly Target 2980.83
Yearly Target 3999.86666666667
Yearly Target 41011.13
Yearly Target 51030.17

Yearly price and volumes Asahi India

Date Closing Open Range Volume
Fri 02 January 2026 992.10 (-2.26%) 1008.00 988.60 - 1018.90 0.0032 times
Wed 31 December 2025 1015.00 (33.08%) 764.05 576.80 - 1074.00 2.2821 times
Tue 31 December 2024 762.70 (32.28%) 578.95 501.55 - 833.95 1.7093 times
Fri 29 December 2023 576.60 (10.25%) 523.10 419.65 - 651.00 0.9608 times
Fri 30 December 2022 523.00 (8.45%) 486.50 381.00 - 694.00 2.2198 times
Fri 31 December 2021 482.25 (74.29%) 276.15 256.05 - 533.00 1.3771 times
Thu 31 December 2020 276.70 (38.66%) 199.85 119.00 - 299.50 0.5213 times
Tue 31 December 2019 199.55 (-21.9%) 258.00 170.00 - 283.85 0.2187 times
Mon 31 December 2018 255.50 (-30.67%) 365.80 240.00 - 390.50 0.2318 times
Fri 29 December 2017 368.55 (107.11%) 177.55 177.00 - 438.00 0.4759 times
Fri 30 December 2016 177.95 (9.1%) 164.35 135.35 - 209.90 0.3611 times

Indicator Analysis of AsahiIndia

Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 999.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asahi India ASAHIINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1001 and price is deviating by 18 points

Upper Bollinger band is at 1036 and lower is at 965, while middle bands are at 983 and 1018

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsahiIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsahiIndia in short term but the sell signal is initial and weak.

AsahiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsahiIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsahiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1013.55 and AsahiIndia ASAHIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.

AsahiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asahi India ASAHIINDIA

DMA (daily moving average) of Asahi India ASAHIINDIA

DMA period DMA value
5 day DMA 1001.24
12 day DMA 995.86
20 day DMA 1000.03
35 day DMA 1008.93
50 day DMA 989.66
100 day DMA 931.77
150 day DMA 884.97
200 day DMA 834.44

EMA (exponential moving average) of Asahi India ASAHIINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA999.111002.611005.11
12 day EMA999.391000.711001.27
20 day EMA1000.021000.851001.19
35 day EMA991.04990.98990.59
50 day EMA985.49985.22984.72

SMA (simple moving average) of Asahi India ASAHIINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.241001.92996.38
12 day SMA995.86995.73996.73
20 day SMA1000.031003.021005.3
35 day SMA1008.931008.331007.53
50 day SMA989.66988.6987.18
100 day SMA931.77930.2928.51
150 day SMA884.97883.46881.62
200 day SMA834.44832.46830.49

Fundamentals, profit and EPS of Asahi India ASAHIINDIA

EPS is 12.67 and PE is: 78.3

Last quarter profit: (September 2025 quarter) 58.19 crores (-40.77%)

Debt: 2856.32 in crores

Market capitalization: 25182.73

EPS is 14.38 and PE is: 68.99

Last quarter profit: (June 2025 quarter) 54.79 crores (-27.98%)

Debt: 2695.80 in crores

Market capitalization: 20345.69

Videos related to: AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top