Munafa Stock Market Course + Intraday & FNO calls 
AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAHIINDIA
- Forcast & Targets ASAHIINDIA
- ASAHIINDIA Experts view
- Tomorrow's Movement ASAHIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIndia
Strong intraday Stock price targets for AsahiIndia are 856.4 and 886.2
| Intraday Target 1 | 849.4 |
| Intraday Target 2 | 863.4 |
| Intraday Target 3 | 879.2 |
| Intraday Target 4 | 893.2 |
| Intraday Target 5 | 909 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 877.40 (-2.72%) | 890.00 | 865.20 - 895.00 | 0.2778 times | Fri 05 June 2026 | 901.90 (1.18%) | 892.00 | 883.35 - 905.95 | 0.3197 times | Thu 04 June 2026 | 891.40 (-1.34%) | 898.55 | 882.00 - 903.45 | 0.2781 times | Wed 03 June 2026 | 903.50 (0.48%) | 906.35 | 883.05 - 920.95 | 0.6252 times | Tue 02 June 2026 | 899.15 (0.04%) | 887.00 | 872.00 - 904.45 | 0.3568 times | Mon 01 June 2026 | 898.80 (-0.42%) | 902.60 | 876.55 - 905.45 | 0.4789 times | Fri 29 May 2026 | 902.60 (-1.74%) | 946.25 | 885.20 - 946.25 | 0.7693 times | Wed 27 May 2026 | 918.55 (3.02%) | 895.70 | 892.00 - 950.35 | 5.3094 times | Tue 26 May 2026 | 891.60 (4.52%) | 855.05 | 853.05 - 896.90 | 1.3698 times | Mon 25 May 2026 | 853.05 (-0.35%) | 856.05 | 850.20 - 866.00 | 0.215 times | Fri 22 May 2026 | 856.05 (0.39%) | 854.00 | 850.10 - 871.40 | 0.3799 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 856.4 and 886.2
| Weekly Target 1 | 849.4 |
| Weekly Target 2 | 863.4 |
| Weekly Target 3 | 879.2 |
| Weekly Target 4 | 893.2 |
| Weekly Target 5 | 909 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 877.40 (-2.72%) | 890.00 | 865.20 - 895.00 | 0.0957 times | Fri 05 June 2026 | 901.90 (-0.08%) | 902.60 | 872.00 - 920.95 | 0.7091 times | Fri 29 May 2026 | 902.60 (5.44%) | 856.05 | 850.20 - 950.35 | 2.6397 times | Fri 22 May 2026 | 856.05 (4.44%) | 815.15 | 793.95 - 871.40 | 0.7084 times | Fri 15 May 2026 | 819.65 (-1.97%) | 836.10 | 798.60 - 839.00 | 0.7456 times | Fri 08 May 2026 | 836.10 (-0.02%) | 844.55 | 822.80 - 857.35 | 0.7508 times | Thu 30 April 2026 | 836.25 (0.26%) | 835.95 | 826.00 - 887.20 | 0.7623 times | Fri 24 April 2026 | 834.05 (-2.02%) | 851.25 | 831.00 - 869.80 | 0.6336 times | Fri 17 April 2026 | 851.25 (-2.14%) | 859.00 | 824.60 - 860.00 | 1.9532 times | Fri 10 April 2026 | 869.85 (5.87%) | 815.00 | 799.10 - 879.90 | 1.0016 times | Thu 02 April 2026 | 821.60 (0.55%) | 806.00 | 776.00 - 828.40 | 0.5556 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 843.43 and 899.18
| Monthly Target 1 | 832.1 |
| Monthly Target 2 | 854.75 |
| Monthly Target 3 | 887.85 |
| Monthly Target 4 | 910.5 |
| Monthly Target 5 | 943.6 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 877.40 (-2.79%) | 902.60 | 865.20 - 920.95 | 0.099 times | Fri 29 May 2026 | 902.60 (7.93%) | 844.55 | 793.95 - 950.35 | 0.5957 times | Thu 30 April 2026 | 836.25 (6.61%) | 814.00 | 790.75 - 887.20 | 0.569 times | Mon 30 March 2026 | 784.40 (-12.91%) | 865.00 | 775.10 - 955.00 | 3.0887 times | Fri 27 February 2026 | 900.70 (-10.09%) | 1001.80 | 880.60 - 1015.70 | 0.2672 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.4165 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 1.0011 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.6828 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.8537 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 1.4265 times | Fri 29 August 2025 | 836.30 (-0.45%) | 840.50 | 808.60 - 901.00 | 0.791 times |
Yearly price and charts AsahiIndia
Strong yearly Stock price targets for AsahiIndia ASAHIINDIA are 702.3 and 950.2
| Yearly Target 1 | 643.93 |
| Yearly Target 2 | 760.67 |
| Yearly Target 3 | 891.83333333333 |
| Yearly Target 4 | 1008.57 |
| Yearly Target 5 | 1139.73 |
Yearly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 877.40 (-13.56%) | 1008.00 | 775.10 - 1023.00 | 0.6227 times | Wed 31 December 2025 | 1015.00 (33.08%) | 764.05 | 576.80 - 1074.00 | 2.1407 times | Tue 31 December 2024 | 762.70 (32.28%) | 578.95 | 501.55 - 833.95 | 1.6034 times | Fri 29 December 2023 | 576.60 (10.25%) | 523.10 | 419.65 - 651.00 | 0.9012 times | Fri 30 December 2022 | 523.00 (8.45%) | 486.50 | 381.00 - 694.00 | 2.0822 times | Fri 31 December 2021 | 482.25 (74.29%) | 276.15 | 256.05 - 533.00 | 1.2917 times | Thu 31 December 2020 | 276.70 (38.66%) | 199.85 | 119.00 - 299.50 | 0.489 times | Tue 31 December 2019 | 199.55 (-21.9%) | 258.00 | 170.00 - 283.85 | 0.2052 times | Mon 31 December 2018 | 255.50 (-30.67%) | 365.80 | 240.00 - 390.50 | 0.2174 times | Fri 29 December 2017 | 368.55 (107.11%) | 177.55 | 177.00 - 438.00 | 0.4464 times | Fri 30 December 2016 | 177.95 (9.1%) | 164.35 | 135.35 - 209.90 | 0.3387 times |
Indicator Analysis of AsahiIndia
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 882.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 861 and price is deviating by 37 points
Upper Bollinger band is at 935 and lower is at 787, while middle bands are at 824 and 898
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsahiIndia in short term and the buy signal is strong.
AsahiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsahiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.21 and AsahiIndia ASAHIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.
AsahiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 894.67 |
| 12 day DMA | 887.23 |
| 20 day DMA | 860.8 |
| 35 day DMA | 855.13 |
| 50 day DMA | 847.19 |
| 100 day DMA | 886.54 |
| 150 day DMA | 921.68 |
| 200 day DMA | 911.58 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.76 | 897.44 | 895.21 |
| 12 day EMA | 882.95 | 883.96 | 880.7 |
| 20 day EMA | 872.51 | 872 | 868.85 |
| 35 day EMA | 860.48 | 859.48 | 856.98 |
| 50 day EMA | 851.18 | 850.11 | 848 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.67 | 898.95 | 899.09 |
| 12 day SMA | 887.23 | 883.19 | 877.84 |
| 20 day SMA | 860.8 | 858.73 | 855.91 |
| 35 day SMA | 855.13 | 854.35 | 852.87 |
| 50 day SMA | 847.19 | 845.86 | 844.65 |
| 100 day SMA | 886.54 | 887.84 | 888.51 |
| 150 day SMA | 921.68 | 922.19 | 922.48 |
| 200 day SMA | 911.58 | 911.28 | 910.87 |
Fundamentals, profit and EPS of Asahi India ASAHIINDIA
EPS is 12.23 and PE is: 71.74
Last quarter profit: (December 2025 quarter) 99.47 crores (32.78%)
Debt: 2856.32 in crores
Market capitalization: 20830.10
EPS is 12.67 and PE is: 69.25
Last quarter profit: (September 2025 quarter) 58.19 crores (-40.77%)
Debt: 2856.32 in crores
Market capitalization: 25182.73
Videos related to: AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
