AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAHIINDIA
- Forcast & Targets ASAHIINDIA
- ASAHIINDIA Experts view
- Tomorrow's Movement ASAHIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIndia
Strong intraday Stock price targets for AsahiIndia are 594.53 and 626.03
| Intraday Target 1 | 588.02 |
| Intraday Target 2 | 601.03 |
| Intraday Target 3 | 619.51666666667 |
| Intraday Target 4 | 632.53 |
| Intraday Target 5 | 651.02 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 614.05 (-1.18%) | 623.10 | 606.50 - 638.00 | 3.2088 times |
| Thu 03 April 2025 | 621.40 (0.52%) | 614.00 | 606.00 - 628.85 | 0.4996 times |
| Wed 02 April 2025 | 618.20 (2.33%) | 609.25 | 600.00 - 622.95 | 0.615 times |
| Tue 01 April 2025 | 604.10 (0.34%) | 598.00 | 596.00 - 608.00 | 0.3669 times |
| Fri 28 March 2025 | 602.05 (-0.02%) | 605.00 | 595.80 - 611.65 | 0.8103 times |
| Thu 27 March 2025 | 602.15 (-1.75%) | 606.00 | 599.35 - 614.30 | 1.2534 times |
| Wed 26 March 2025 | 612.85 (-2.57%) | 630.00 | 610.05 - 630.00 | 0.5522 times |
| Tue 25 March 2025 | 629.00 (-0.88%) | 638.00 | 620.05 - 639.55 | 1.0654 times |
| Mon 24 March 2025 | 634.60 (1.08%) | 626.15 | 626.15 - 638.00 | 0.7531 times |
| Fri 21 March 2025 | 627.80 (1.01%) | 625.10 | 618.00 - 631.70 | 0.8754 times |
| Thu 20 March 2025 | 621.50 (1.69%) | 615.00 | 612.20 - 629.65 | 0.786 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 605.03 and 647.03
| Weekly Target 1 | 574.02 |
| Weekly Target 2 | 594.03 |
| Weekly Target 3 | 616.01666666667 |
| Weekly Target 4 | 636.03 |
| Weekly Target 5 | 658.02 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 614.05 (1.99%) | 598.00 | 596.00 - 638.00 | 0.7616 times |
| Fri 28 March 2025 | 602.05 (-4.1%) | 626.15 | 595.80 - 639.55 | 0.7201 times |
| Fri 21 March 2025 | 627.80 (7.35%) | 588.05 | 576.80 - 631.70 | 0.6142 times |
| Thu 13 March 2025 | 584.80 (-7.55%) | 632.80 | 581.55 - 638.90 | 0.408 times |
| Fri 07 March 2025 | 632.55 (2.74%) | 616.00 | 588.05 - 672.30 | 1.1466 times |
| Fri 28 February 2025 | 615.70 (-8.55%) | 661.00 | 608.80 - 696.50 | 1.4377 times |
| Fri 21 February 2025 | 673.30 (6.22%) | 621.00 | 619.10 - 727.00 | 2.3888 times |
| Fri 14 February 2025 | 633.85 (-4.77%) | 652.05 | 621.00 - 671.70 | 0.7647 times |
| Fri 07 February 2025 | 665.60 (-1.6%) | 655.00 | 651.00 - 686.00 | 0.5163 times |
| Fri 31 January 2025 | 676.40 (3.98%) | 647.85 | 605.40 - 685.00 | 1.2419 times |
| Fri 24 January 2025 | 650.50 (0.08%) | 657.00 | 630.10 - 661.75 | 0.4885 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 605.03 and 647.03
| Monthly Target 1 | 574.02 |
| Monthly Target 2 | 594.03 |
| Monthly Target 3 | 616.01666666667 |
| Monthly Target 4 | 636.03 |
| Monthly Target 5 | 658.02 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 614.05 (1.99%) | 598.00 | 596.00 - 638.00 | 0.1057 times |
| Fri 28 March 2025 | 602.05 (-2.22%) | 616.00 | 576.80 - 672.30 | 0.4008 times |
| Fri 28 February 2025 | 615.70 (-8.97%) | 655.00 | 608.80 - 727.00 | 0.7085 times |
| Fri 31 January 2025 | 676.40 (-11.32%) | 764.05 | 605.40 - 797.00 | 0.7101 times |
| Tue 31 December 2024 | 762.70 (11.41%) | 684.25 | 675.55 - 803.90 | 0.9035 times |
| Fri 29 November 2024 | 684.60 (-8.76%) | 756.40 | 636.40 - 763.80 | 0.3842 times |
| Thu 31 October 2024 | 750.30 (-4.96%) | 795.00 | 657.65 - 808.80 | 1.0497 times |
| Mon 30 September 2024 | 789.45 (24.46%) | 635.00 | 625.30 - 833.95 | 3.5573 times |
| Fri 30 August 2024 | 634.30 (-4.82%) | 662.00 | 606.30 - 678.00 | 0.4286 times |
| Wed 31 July 2024 | 666.40 (-0.69%) | 678.00 | 608.00 - 706.45 | 1.7516 times |
| Fri 28 June 2024 | 671.00 (14.1%) | 598.00 | 540.00 - 722.00 | 1.4889 times |
Yearly price and charts AsahiIndia
Strong yearly Stock price targets for AsahiIndia ASAHIINDIA are 485.33 and 705.53
| Yearly Target 1 | 442.42 |
| Yearly Target 2 | 528.23 |
| Yearly Target 3 | 662.61666666667 |
| Yearly Target 4 | 748.43 |
| Yearly Target 5 | 882.82 |
Yearly price and volumes Asahi India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 614.05 (-19.49%) | 764.05 | 576.80 - 797.00 | 0.2655 times |
| Tue 31 December 2024 | 762.70 (32.28%) | 578.95 | 501.55 - 833.95 | 2.1192 times |
| Fri 29 December 2023 | 576.60 (10.25%) | 523.10 | 419.65 - 651.00 | 1.1492 times |
| Fri 30 December 2022 | 523.00 (8.45%) | 486.50 | 381.00 - 694.00 | 2.6552 times |
| Fri 31 December 2021 | 482.25 (74.29%) | 276.15 | 256.05 - 533.00 | 1.6472 times |
| Thu 31 December 2020 | 276.70 (38.66%) | 199.85 | 119.00 - 299.50 | 0.6236 times |
| Tue 31 December 2019 | 199.55 (-21.9%) | 258.00 | 170.00 - 283.85 | 0.2616 times |
| Mon 31 December 2018 | 255.50 (-30.67%) | 365.80 | 240.00 - 390.50 | 0.2773 times |
| Fri 29 December 2017 | 368.55 (107.11%) | 177.55 | 177.00 - 438.00 | 0.5692 times |
| Fri 30 December 2016 | 177.95 (9.1%) | 164.35 | 135.35 - 209.90 | 0.4319 times |
| Thu 31 December 2015 | 163.10 (0%) | 145.00 | 140.20 - 193.80 | 0.0799 times |
Indicator Analysis of AsahiIndia
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 614.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA looks bearish. It has broken an important moving average level of 617.48 with high volumes
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 612 and price is deviating by 16 points
Upper Bollinger band is at 643 and lower is at 581, while middle bands are at 597 and 628
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsahiIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AsahiIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsahiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.12 and AsahiIndia ASAHIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.
AsahiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 611.96 |
| 12 day DMA | 616.57 |
| 20 day DMA | 611.73 |
| 35 day DMA | 628.13 |
| 50 day DMA | 635.53 |
| 100 day DMA | 670.9 |
| 150 day DMA | 687.07 |
| 200 day DMA | 679.59 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.53 | 614.77 | 611.46 |
| 12 day EMA | 614.31 | 614.36 | 613.08 |
| 20 day EMA | 617.19 | 617.52 | 617.11 |
| 35 day EMA | 624.77 | 625.4 | 625.64 |
| 50 day EMA | 634.61 | 635.45 | 636.02 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.96 | 609.58 | 607.87 |
| 12 day SMA | 616.57 | 615.29 | 611.79 |
| 20 day SMA | 611.73 | 611.86 | 610.97 |
| 35 day SMA | 628.13 | 628.98 | 630.23 |
| 50 day SMA | 635.53 | 636.05 | 636.72 |
| 100 day SMA | 670.9 | 671.67 | 672.43 |
| 150 day SMA | 687.07 | 687.21 | 687.35 |
| 200 day SMA | 679.59 | 680.03 | 680.47 |
Fundamentals, profit and EPS of Asahi India ASAHIINDIA
EPS is 14.51 and PE is: 42.32
Last quarter profit: (December 2024 quarter) 104.54 crores (29.05%)
Debt: 2338.99 in crores
Market capitalization: 14697.79
EPS is 12.78 and PE is: 48.05
Last quarter profit: (September 2024 quarter) 94.54 crores (9.46%)
Debt: 2338.99 in crores
Market capitalization: 18123.11
Videos related to: AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance