Munafa Stock Market Course + Intraday & FNO calls 
AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAHIINDIA
- Forcast & Targets ASAHIINDIA
- ASAHIINDIA Experts view
- Tomorrow's Movement ASAHIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIndia
Strong intraday Stock price targets for AsahiIndia are 924.6 and 964.5
| Intraday Target 1 | 916.43 |
| Intraday Target 2 | 932.77 |
| Intraday Target 3 | 956.33333333333 |
| Intraday Target 4 | 972.67 |
| Intraday Target 5 | 996.23 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 949.10 (-2.77%) | 976.10 | 940.00 - 979.90 | 0.226 times | Thu 08 January 2026 | 976.10 (-3.14%) | 1000.00 | 967.70 - 1002.70 | 0.3581 times | Wed 07 January 2026 | 1007.70 (3.94%) | 974.00 | 963.00 - 1020.00 | 1.0899 times | Tue 06 January 2026 | 969.50 (-0.27%) | 980.00 | 965.80 - 981.30 | 0.1974 times | Mon 05 January 2026 | 972.10 (-2.02%) | 992.10 | 968.00 - 995.80 | 0.341 times | Fri 02 January 2026 | 992.10 (-0.55%) | 999.00 | 988.60 - 1004.90 | 0.2214 times | Thu 01 January 2026 | 997.60 (-1.71%) | 1008.00 | 992.50 - 1018.90 | 0.2547 times | Wed 31 December 2025 | 1015.00 (-2.18%) | 1031.10 | 992.40 - 1032.50 | 1.2393 times | Tue 30 December 2025 | 1037.60 (7.65%) | 967.90 | 945.00 - 1069.00 | 4.7688 times | Mon 29 December 2025 | 963.90 (-3.17%) | 988.00 | 945.10 - 988.00 | 1.3034 times | Fri 26 December 2025 | 995.50 (2.64%) | 973.00 | 962.80 - 1002.80 | 0.4417 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 904.55 and 984.55
| Weekly Target 1 | 889.7 |
| Weekly Target 2 | 919.4 |
| Weekly Target 3 | 969.7 |
| Weekly Target 4 | 999.4 |
| Weekly Target 5 | 1049.7 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 949.10 (-4.33%) | 992.10 | 940.00 - 1020.00 | 0.4039 times | Fri 02 January 2026 | 992.10 (-0.34%) | 988.00 | 945.00 - 1069.00 | 1.4217 times | Fri 26 December 2025 | 995.50 (-1.31%) | 1007.70 | 962.80 - 1015.80 | 0.2507 times | Fri 19 December 2025 | 1008.70 (1.25%) | 999.20 | 955.60 - 1017.60 | 0.806 times | Fri 12 December 2025 | 996.20 (-3.01%) | 1032.00 | 982.50 - 1055.00 | 0.466 times | Fri 05 December 2025 | 1027.10 (0.63%) | 1031.00 | 1017.40 - 1074.00 | 0.6895 times | Fri 28 November 2025 | 1020.70 (3.8%) | 984.90 | 980.00 - 1074.00 | 4.0183 times | Fri 21 November 2025 | 983.35 (1.44%) | 972.70 | 968.05 - 1012.50 | 0.3699 times | Fri 14 November 2025 | 969.35 (3.7%) | 925.00 | 923.25 - 985.60 | 0.5315 times | Fri 07 November 2025 | 934.80 (1.29%) | 927.50 | 876.50 - 960.50 | 1.0426 times | Fri 31 October 2025 | 922.90 (-2.31%) | 950.00 | 910.10 - 959.70 | 0.4124 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 904.55 and 984.55
| Monthly Target 1 | 889.7 |
| Monthly Target 2 | 919.4 |
| Monthly Target 3 | 969.7 |
| Monthly Target 4 | 999.4 |
| Monthly Target 5 | 1049.7 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 949.10 (-6.49%) | 1008.00 | 940.00 - 1020.00 | 0.0873 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 0.6306 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.06 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.5377 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 0.8985 times | Fri 29 August 2025 | 836.30 (-0.45%) | 840.50 | 808.60 - 901.00 | 0.4982 times | Thu 31 July 2025 | 840.05 (10.66%) | 764.80 | 762.10 - 876.40 | 3.126 times | Mon 30 June 2025 | 759.15 (1.46%) | 744.55 | 688.30 - 820.00 | 1.7589 times | Fri 30 May 2025 | 748.25 (1.96%) | 737.00 | 702.05 - 780.60 | 0.4454 times | Wed 30 April 2025 | 733.90 (21.9%) | 598.00 | 578.65 - 748.70 | 0.9573 times | Fri 28 March 2025 | 602.05 (-2.22%) | 616.00 | 576.80 - 672.30 | 0.2208 times |
Yearly price and charts AsahiIndia
Strong yearly Stock price targets for AsahiIndia ASAHIINDIA are 904.55 and 984.55
| Yearly Target 1 | 889.7 |
| Yearly Target 2 | 919.4 |
| Yearly Target 3 | 969.7 |
| Yearly Target 4 | 999.4 |
| Yearly Target 5 | 1049.7 |
Yearly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 949.10 (-6.49%) | 1008.00 | 940.00 - 1020.00 | 0.0182 times | Wed 31 December 2025 | 1015.00 (33.08%) | 764.05 | 576.80 - 1074.00 | 2.2787 times | Tue 31 December 2024 | 762.70 (32.28%) | 578.95 | 501.55 - 833.95 | 1.7067 times | Fri 29 December 2023 | 576.60 (10.25%) | 523.10 | 419.65 - 651.00 | 0.9593 times | Fri 30 December 2022 | 523.00 (8.45%) | 486.50 | 381.00 - 694.00 | 2.2164 times | Fri 31 December 2021 | 482.25 (74.29%) | 276.15 | 256.05 - 533.00 | 1.375 times | Thu 31 December 2020 | 276.70 (38.66%) | 199.85 | 119.00 - 299.50 | 0.5206 times | Tue 31 December 2019 | 199.55 (-21.9%) | 258.00 | 170.00 - 283.85 | 0.2184 times | Mon 31 December 2018 | 255.50 (-30.67%) | 365.80 | 240.00 - 390.50 | 0.2315 times | Fri 29 December 2017 | 368.55 (107.11%) | 177.55 | 177.00 - 438.00 | 0.4752 times | Fri 30 December 2016 | 177.95 (9.1%) | 164.35 | 135.35 - 209.90 | 0.3606 times |
Indicator Analysis of AsahiIndia
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 984.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 968.55
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 992 and price is deviating by 21 points
Upper Bollinger band is at 1032 and lower is at 951, while middle bands are at 971 and 1012
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsahiIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsahiIndia in short term and the sell signal is strong.
AsahiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.13 and AsahiIndia ASAHIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.
AsahiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 974.9 |
| 12 day DMA | 987.18 |
| 20 day DMA | 991.06 |
| 35 day DMA | 1006.65 |
| 50 day DMA | 992.93 |
| 100 day DMA | 939.28 |
| 150 day DMA | 892.84 |
| 200 day DMA | 843.84 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.89 | 986.29 | 991.39 |
| 12 day EMA | 984.6 | 991.05 | 993.77 |
| 20 day EMA | 989.65 | 993.92 | 995.79 |
| 35 day EMA | 988.04 | 990.33 | 991.17 |
| 50 day EMA | 986.93 | 988.47 | 988.97 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.9 | 983.5 | 987.8 |
| 12 day SMA | 987.18 | 990.28 | 992.93 |
| 20 day SMA | 991.06 | 993.55 | 994.45 |
| 35 day SMA | 1006.65 | 1008.03 | 1008.35 |
| 50 day SMA | 992.93 | 992.84 | 991.98 |
| 100 day SMA | 939.28 | 938.16 | 936.62 |
| 150 day SMA | 892.84 | 891.4 | 889.77 |
| 200 day SMA | 843.84 | 842.2 | 840.37 |
Fundamentals, profit and EPS of Asahi India ASAHIINDIA
EPS is 12.67 and PE is: 74.91
Last quarter profit: (September 2025 quarter) 58.19 crores (-40.77%)
Debt: 2856.32 in crores
Market capitalization: 25182.73
EPS is 14.38 and PE is: 66
Last quarter profit: (June 2025 quarter) 54.79 crores (-27.98%)
Debt: 2695.80 in crores
Market capitalization: 20345.69
Videos related to: AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
