Munafa Stock Market Course + Intraday & FNO calls 
AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAHIINDIA
- Forcast & Targets ASAHIINDIA
- ASAHIINDIA Experts view
- Tomorrow's Movement ASAHIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIndia
Strong intraday Stock price targets for AsahiIndia are 897.05 and 912.85
| Intraday Target 1 | 884.57 |
| Intraday Target 2 | 893.73 |
| Intraday Target 3 | 900.36666666667 |
| Intraday Target 4 | 909.53 |
| Intraday Target 5 | 916.17 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 902.90 (0.47%) | 898.70 | 891.20 - 907.00 | 0.3315 times | Fri 07 August 2026 | 898.70 (-1.67%) | 910.85 | 896.10 - 915.40 | 0.3472 times | Thu 06 August 2026 | 913.95 (-1.38%) | 926.70 | 886.15 - 932.80 | 2.3949 times | Wed 05 August 2026 | 926.70 (3.2%) | 905.90 | 897.80 - 931.00 | 5.1659 times | Tue 04 August 2026 | 898.00 (0.11%) | 905.00 | 892.50 - 905.00 | 0.3551 times | Mon 03 August 2026 | 897.05 (2.34%) | 875.00 | 875.00 - 900.55 | 0.1888 times | Fri 31 July 2026 | 876.55 (0.83%) | 872.15 | 871.25 - 889.85 | 0.4741 times | Thu 30 July 2026 | 869.30 (-1.08%) | 878.75 | 866.50 - 878.85 | 0.1494 times | Wed 29 July 2026 | 878.75 (0.94%) | 873.10 | 862.50 - 880.20 | 0.3978 times | Tue 28 July 2026 | 870.60 (-0.86%) | 880.10 | 865.20 - 882.95 | 0.1953 times | Mon 27 July 2026 | 878.15 (-1.14%) | 899.00 | 872.75 - 899.00 | 0.4877 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 897.05 and 912.85
| Weekly Target 1 | 884.57 |
| Weekly Target 2 | 893.73 |
| Weekly Target 3 | 900.36666666667 |
| Weekly Target 4 | 909.53 |
| Weekly Target 5 | 916.17 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 902.90 (0.47%) | 898.70 | 891.20 - 907.00 | 0.1223 times | Fri 07 August 2026 | 898.70 (2.53%) | 875.00 | 875.00 - 932.80 | 3.1181 times | Fri 31 July 2026 | 876.55 (-1.32%) | 899.00 | 862.50 - 899.00 | 0.6288 times | Fri 24 July 2026 | 888.30 (0.81%) | 882.10 | 863.95 - 905.60 | 0.354 times | Fri 17 July 2026 | 881.20 (-3.68%) | 917.70 | 876.00 - 940.10 | 0.9253 times | Fri 10 July 2026 | 914.90 (4.72%) | 882.00 | 855.20 - 927.15 | 1.0644 times | Fri 03 July 2026 | 873.65 (-2.81%) | 908.85 | 830.20 - 917.00 | 2.1826 times | Thu 25 June 2026 | 898.90 (6.21%) | 851.20 | 840.20 - 904.95 | 0.8478 times | Fri 19 June 2026 | 846.35 (-4.22%) | 897.90 | 840.00 - 905.00 | 0.4365 times | Fri 12 June 2026 | 883.60 (-2.03%) | 890.00 | 857.35 - 895.00 | 0.3202 times | Fri 05 June 2026 | 901.90 (-0.08%) | 902.60 | 872.00 - 920.95 | 0.6266 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 888.95 and 946.75
| Monthly Target 1 | 845.77 |
| Monthly Target 2 | 874.33 |
| Monthly Target 3 | 903.56666666667 |
| Monthly Target 4 | 932.13 |
| Monthly Target 5 | 961.37 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 902.90 (3.01%) | 875.00 | 875.00 - 932.80 | 0.4956 times | Fri 31 July 2026 | 876.55 (3.1%) | 855.20 | 850.60 - 940.10 | 0.5269 times | Tue 30 June 2026 | 850.20 (-5.81%) | 902.60 | 830.20 - 920.95 | 0.6027 times | Fri 29 May 2026 | 902.60 (7.93%) | 844.55 | 793.95 - 950.35 | 0.6546 times | Thu 30 April 2026 | 836.25 (6.61%) | 814.00 | 790.75 - 887.20 | 0.6253 times | Mon 30 March 2026 | 784.40 (-12.91%) | 865.00 | 775.10 - 955.00 | 3.3942 times | Fri 27 February 2026 | 900.70 (-10.09%) | 1001.80 | 880.60 - 1015.70 | 0.2936 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.4577 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 1.1001 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.8493 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.9381 times |
Yearly price and charts AsahiIndia
Strong yearly Stock price targets for AsahiIndia ASAHIINDIA are 715.05 and 962.95
| Yearly Target 1 | 652.43 |
| Yearly Target 2 | 777.67 |
| Yearly Target 3 | 900.33333333333 |
| Yearly Target 4 | 1025.57 |
| Yearly Target 5 | 1148.23 |
Yearly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 902.90 (-11.04%) | 1008.00 | 775.10 - 1023.00 | 0.78 times | Wed 31 December 2025 | 1015.00 (33.08%) | 764.05 | 576.80 - 1074.00 | 2.1048 times | Tue 31 December 2024 | 762.70 (32.28%) | 578.95 | 501.55 - 833.95 | 1.5765 times | Fri 29 December 2023 | 576.60 (10.25%) | 523.10 | 419.65 - 651.00 | 0.8861 times | Fri 30 December 2022 | 523.00 (8.45%) | 486.50 | 381.00 - 694.00 | 2.0473 times | Fri 31 December 2021 | 482.25 (74.29%) | 276.15 | 256.05 - 533.00 | 1.2701 times | Thu 31 December 2020 | 276.70 (38.66%) | 199.85 | 119.00 - 299.50 | 0.4808 times | Tue 31 December 2019 | 199.55 (-21.9%) | 258.00 | 170.00 - 283.85 | 0.2017 times | Mon 31 December 2018 | 255.50 (-30.67%) | 365.80 | 240.00 - 390.50 | 0.2138 times | Fri 29 December 2017 | 368.55 (107.11%) | 177.55 | 177.00 - 438.00 | 0.4389 times | Fri 30 December 2016 | 177.95 (9.1%) | 164.35 | 135.35 - 209.90 | 0.333 times |
Indicator Analysis of AsahiIndia
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 896.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 894 and price is deviating by 17 points
Upper Bollinger band is at 927 and lower is at 860, while middle bands are at 877 and 910
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsahiIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AsahiIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.07 and AsahiIndia ASAHIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.
AsahiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 908.05 |
| 12 day DMA | 891.58 |
| 20 day DMA | 893.07 |
| 35 day DMA | 885.77 |
| 50 day DMA | 884.89 |
| 100 day DMA | 862.58 |
| 150 day DMA | 889.87 |
| 200 day DMA | 913.83 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.02 | 903.08 | 905.27 |
| 12 day EMA | 896.94 | 895.86 | 895.34 |
| 20 day EMA | 893.41 | 892.41 | 891.75 |
| 35 day EMA | 889.47 | 888.68 | 888.09 |
| 50 day EMA | 887.13 | 886.49 | 885.99 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.05 | 906.88 | 902.45 |
| 12 day SMA | 891.58 | 889.04 | 888.03 |
| 20 day SMA | 893.07 | 894.12 | 894.93 |
| 35 day SMA | 885.77 | 884.15 | 883.08 |
| 50 day SMA | 884.89 | 884.89 | 885.29 |
| 100 day SMA | 862.58 | 862.11 | 861.77 |
| 150 day SMA | 889.87 | 890.77 | 891.2 |
| 200 day SMA | 913.83 | 913.88 | 913.9 |
Fundamentals, profit and EPS of Asahi India ASAHIINDIA
EPS is 13.52 and PE is: 66.78
Last quarter profit: (March 2026 quarter) 132.61 crores (43.17%)
Debt: 2197.96 in crores
Market capitalization: 22915.41
EPS is 12.23 and PE is: 73.83
Last quarter profit: (December 2025 quarter) 99.47 crores (32.78%)
Debt: 2856.32 in crores
Market capitalization: 20830.10
Videos related to: AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
