Munafa Stock Market Course + Intraday & FNO calls 
AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAHIINDIA
- Forcast & Targets ASAHIINDIA
- ASAHIINDIA Experts view
- Tomorrow's Movement ASAHIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIndia
Strong intraday Stock price targets for AsahiIndia are 981.85 and 1008.25
| Intraday Target 1 | 976.6 |
| Intraday Target 2 | 987.1 |
| Intraday Target 3 | 1003 |
| Intraday Target 4 | 1013.5 |
| Intraday Target 5 | 1029.4 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 997.60 (-1.71%) | 1008.00 | 992.50 - 1018.90 | 0.2026 times | Wed 31 December 2025 | 1015.00 (-2.18%) | 1031.10 | 992.40 - 1032.50 | 0.9858 times | Tue 30 December 2025 | 1037.60 (7.65%) | 967.90 | 945.00 - 1069.00 | 3.7935 times | Mon 29 December 2025 | 963.90 (-3.17%) | 988.00 | 945.10 - 988.00 | 1.0368 times | Fri 26 December 2025 | 995.50 (2.64%) | 973.00 | 962.80 - 1002.80 | 0.3513 times | Wed 24 December 2025 | 969.90 (-1.66%) | 990.00 | 966.00 - 990.10 | 0.1549 times | Tue 23 December 2025 | 986.30 (-2.14%) | 1015.80 | 978.40 - 1015.80 | 0.2729 times | Mon 22 December 2025 | 1007.90 (-0.08%) | 1007.70 | 992.90 - 1010.50 | 0.3131 times | Fri 19 December 2025 | 1008.70 (2.71%) | 983.90 | 975.00 - 1017.60 | 2.4527 times | Thu 18 December 2025 | 982.10 (-1.17%) | 1002.90 | 955.60 - 1002.90 | 0.4364 times | Wed 17 December 2025 | 993.70 (0.32%) | 991.90 | 990.10 - 1009.60 | 0.2173 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 971.3 and 1095.3
| Weekly Target 1 | 879.87 |
| Weekly Target 2 | 938.73 |
| Weekly Target 3 | 1003.8666666667 |
| Weekly Target 4 | 1062.73 |
| Weekly Target 5 | 1127.87 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 997.60 (0.21%) | 988.00 | 945.00 - 1069.00 | 1.3857 times | Fri 26 December 2025 | 995.50 (-1.31%) | 1007.70 | 962.80 - 1015.80 | 0.2515 times | Fri 19 December 2025 | 1008.70 (1.25%) | 999.20 | 955.60 - 1017.60 | 0.8086 times | Fri 12 December 2025 | 996.20 (-3.01%) | 1032.00 | 982.50 - 1055.00 | 0.4675 times | Fri 05 December 2025 | 1027.10 (0.63%) | 1031.00 | 1017.40 - 1074.00 | 0.6917 times | Fri 28 November 2025 | 1020.70 (3.8%) | 984.90 | 980.00 - 1074.00 | 4.0312 times | Fri 21 November 2025 | 983.35 (1.44%) | 972.70 | 968.05 - 1012.50 | 0.371 times | Fri 14 November 2025 | 969.35 (3.7%) | 925.00 | 923.25 - 985.60 | 0.5332 times | Fri 07 November 2025 | 934.80 (1.29%) | 927.50 | 876.50 - 960.50 | 1.0459 times | Fri 31 October 2025 | 922.90 (-2.31%) | 950.00 | 910.10 - 959.70 | 0.4137 times | Fri 24 October 2025 | 944.70 (0.36%) | 940.00 | 923.85 - 950.00 | 0.3216 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 981.85 and 1008.25
| Monthly Target 1 | 976.6 |
| Monthly Target 2 | 987.1 |
| Monthly Target 3 | 1003 |
| Monthly Target 4 | 1013.5 |
| Monthly Target 5 | 1029.4 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 997.60 (-1.71%) | 1008.00 | 992.50 - 1018.90 | 0.0083 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 0.6356 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.0685 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.542 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 0.9057 times | Fri 29 August 2025 | 836.30 (-0.45%) | 840.50 | 808.60 - 901.00 | 0.5022 times | Thu 31 July 2025 | 840.05 (10.66%) | 764.80 | 762.10 - 876.40 | 3.1509 times | Mon 30 June 2025 | 759.15 (1.46%) | 744.55 | 688.30 - 820.00 | 1.7729 times | Fri 30 May 2025 | 748.25 (1.96%) | 737.00 | 702.05 - 780.60 | 0.449 times | Wed 30 April 2025 | 733.90 (21.9%) | 598.00 | 578.65 - 748.70 | 0.9649 times | Fri 28 March 2025 | 602.05 (-2.22%) | 616.00 | 576.80 - 672.30 | 0.2225 times |
Yearly price and charts AsahiIndia
Strong yearly Stock price targets for AsahiIndia ASAHIINDIA are 981.85 and 1008.25
| Yearly Target 1 | 976.6 |
| Yearly Target 2 | 987.1 |
| Yearly Target 3 | 1003 |
| Yearly Target 4 | 1013.5 |
| Yearly Target 5 | 1029.4 |
Yearly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 997.60 (-1.71%) | 1008.00 | 992.50 - 1018.90 | 0.0017 times | Wed 31 December 2025 | 1015.00 (33.08%) | 764.05 | 576.80 - 1074.00 | 2.2825 times | Tue 31 December 2024 | 762.70 (32.28%) | 578.95 | 501.55 - 833.95 | 1.7096 times | Fri 29 December 2023 | 576.60 (10.25%) | 523.10 | 419.65 - 651.00 | 0.9609 times | Fri 30 December 2022 | 523.00 (8.45%) | 486.50 | 381.00 - 694.00 | 2.2201 times | Fri 31 December 2021 | 482.25 (74.29%) | 276.15 | 256.05 - 533.00 | 1.3773 times | Thu 31 December 2020 | 276.70 (38.66%) | 199.85 | 119.00 - 299.50 | 0.5214 times | Tue 31 December 2019 | 199.55 (-21.9%) | 258.00 | 170.00 - 283.85 | 0.2187 times | Mon 31 December 2018 | 255.50 (-30.67%) | 365.80 | 240.00 - 390.50 | 0.2318 times | Fri 29 December 2017 | 368.55 (107.11%) | 177.55 | 177.00 - 438.00 | 0.4759 times | Fri 30 December 2016 | 177.95 (9.1%) | 164.35 | 135.35 - 209.90 | 0.3611 times |
Indicator Analysis of AsahiIndia
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1000.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1004 and price is deviating by 22 points
Upper Bollinger band is at 1046 and lower is at 961, while middle bands are at 982 and 1025
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsahiIndia in short term but the sell signal is initial and weak.
AsahiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsahiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.55 and AsahiIndia ASAHIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.
AsahiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 1001.92 |
| 12 day DMA | 995.73 |
| 20 day DMA | 1003.02 |
| 35 day DMA | 1008.33 |
| 50 day DMA | 988.6 |
| 100 day DMA | 930.2 |
| 150 day DMA | 883.46 |
| 200 day DMA | 832.46 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.61 | 1005.11 | 1000.17 |
| 12 day EMA | 1000.71 | 1001.27 | 998.77 |
| 20 day EMA | 1000.83 | 1001.17 | 999.72 |
| 35 day EMA | 991.06 | 990.68 | 989.25 |
| 50 day EMA | 984.1 | 983.55 | 982.27 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.92 | 996.38 | 990.64 |
| 12 day SMA | 995.73 | 996.73 | 995.17 |
| 20 day SMA | 1003.02 | 1005.3 | 1007.87 |
| 35 day SMA | 1008.33 | 1007.53 | 1006.18 |
| 50 day SMA | 988.6 | 987.18 | 985.7 |
| 100 day SMA | 930.2 | 928.51 | 926.75 |
| 150 day SMA | 883.46 | 881.62 | 879.81 |
| 200 day SMA | 832.46 | 830.49 | 828.45 |
Fundamentals, profit and EPS of Asahi India ASAHIINDIA
EPS is 12.67 and PE is: 78.74
Last quarter profit: (September 2025 quarter) 58.19 crores (-40.77%)
Debt: 2856.32 in crores
Market capitalization: 25182.73
EPS is 14.38 and PE is: 69.37
Last quarter profit: (June 2025 quarter) 54.79 crores (-27.98%)
Debt: 2695.80 in crores
Market capitalization: 20345.69
Videos related to: AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
