Munafa Stock Market Course + Intraday & FNO calls 
AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAHIINDIA
- Forcast & Targets ASAHIINDIA
- ASAHIINDIA Experts view
- Tomorrow's Movement ASAHIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIndia
Strong intraday Stock price targets for AsahiIndia are 927.75 and 954.75
| Intraday Target 1 | 919.83 |
| Intraday Target 2 | 935.67 |
| Intraday Target 3 | 946.83333333333 |
| Intraday Target 4 | 962.67 |
| Intraday Target 5 | 973.83 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 951.50 (-0.79%) | 958.00 | 931.00 - 958.00 | 0.854 times | Tue 13 January 2026 | 959.10 (4.09%) | 930.00 | 918.00 - 964.00 | 0.8625 times | Mon 12 January 2026 | 921.40 (-2.92%) | 943.90 | 911.00 - 943.90 | 1.4433 times | Fri 09 January 2026 | 949.10 (-2.77%) | 976.10 | 940.00 - 979.90 | 0.5751 times | Thu 08 January 2026 | 976.10 (-3.14%) | 1000.00 | 967.70 - 1002.70 | 0.911 times | Wed 07 January 2026 | 1007.70 (3.94%) | 974.00 | 963.00 - 1020.00 | 2.773 times | Tue 06 January 2026 | 969.50 (-0.27%) | 980.00 | 965.80 - 981.30 | 0.5023 times | Mon 05 January 2026 | 972.10 (-2.02%) | 992.10 | 968.00 - 995.80 | 0.8676 times | Fri 02 January 2026 | 992.10 (-0.55%) | 999.00 | 988.60 - 1004.90 | 0.5633 times | Thu 01 January 2026 | 997.60 (-1.71%) | 1008.00 | 992.50 - 1018.90 | 0.648 times | Wed 31 December 2025 | 1015.00 (-2.18%) | 1031.10 | 992.40 - 1032.50 | 3.153 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 931.25 and 984.25
| Weekly Target 1 | 889.17 |
| Weekly Target 2 | 920.33 |
| Weekly Target 3 | 942.16666666667 |
| Weekly Target 4 | 973.33 |
| Weekly Target 5 | 995.17 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 951.50 (0.25%) | 943.90 | 911.00 - 964.00 | 0.2469 times | Fri 09 January 2026 | 949.10 (-4.33%) | 992.10 | 940.00 - 1020.00 | 0.4398 times | Fri 02 January 2026 | 992.10 (-0.34%) | 988.00 | 945.00 - 1069.00 | 1.548 times | Fri 26 December 2025 | 995.50 (-1.31%) | 1007.70 | 962.80 - 1015.80 | 0.2729 times | Fri 19 December 2025 | 1008.70 (1.25%) | 999.20 | 955.60 - 1017.60 | 0.8776 times | Fri 12 December 2025 | 996.20 (-3.01%) | 1032.00 | 982.50 - 1055.00 | 0.5074 times | Fri 05 December 2025 | 1027.10 (0.63%) | 1031.00 | 1017.40 - 1074.00 | 0.7507 times | Fri 28 November 2025 | 1020.70 (3.8%) | 984.90 | 980.00 - 1074.00 | 4.3753 times | Fri 21 November 2025 | 983.35 (1.44%) | 972.70 | 968.05 - 1012.50 | 0.4027 times | Fri 14 November 2025 | 969.35 (3.7%) | 925.00 | 923.25 - 985.60 | 0.5787 times | Fri 07 November 2025 | 934.80 (1.29%) | 927.50 | 876.50 - 960.50 | 1.1352 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 876.75 and 985.75
| Monthly Target 1 | 851.83 |
| Monthly Target 2 | 901.67 |
| Monthly Target 3 | 960.83333333333 |
| Monthly Target 4 | 1010.67 |
| Monthly Target 5 | 1069.83 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 951.50 (-6.26%) | 1008.00 | 911.00 - 1020.00 | 0.1271 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 0.6281 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.0558 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.5356 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 0.8949 times | Fri 29 August 2025 | 836.30 (-0.45%) | 840.50 | 808.60 - 901.00 | 0.4962 times | Thu 31 July 2025 | 840.05 (10.66%) | 764.80 | 762.10 - 876.40 | 3.1135 times | Mon 30 June 2025 | 759.15 (1.46%) | 744.55 | 688.30 - 820.00 | 1.7518 times | Fri 30 May 2025 | 748.25 (1.96%) | 737.00 | 702.05 - 780.60 | 0.4436 times | Wed 30 April 2025 | 733.90 (21.9%) | 598.00 | 578.65 - 748.70 | 0.9535 times | Fri 28 March 2025 | 602.05 (-2.22%) | 616.00 | 576.80 - 672.30 | 0.2199 times |
Yearly price and charts AsahiIndia
Strong yearly Stock price targets for AsahiIndia ASAHIINDIA are 876.75 and 985.75
| Yearly Target 1 | 851.83 |
| Yearly Target 2 | 901.67 |
| Yearly Target 3 | 960.83333333333 |
| Yearly Target 4 | 1010.67 |
| Yearly Target 5 | 1069.83 |
Yearly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 951.50 (-6.26%) | 1008.00 | 911.00 - 1020.00 | 0.0266 times | Wed 31 December 2025 | 1015.00 (33.08%) | 764.05 | 576.80 - 1074.00 | 2.2768 times | Tue 31 December 2024 | 762.70 (32.28%) | 578.95 | 501.55 - 833.95 | 1.7053 times | Fri 29 December 2023 | 576.60 (10.25%) | 523.10 | 419.65 - 651.00 | 0.9585 times | Fri 30 December 2022 | 523.00 (8.45%) | 486.50 | 381.00 - 694.00 | 2.2146 times | Fri 31 December 2021 | 482.25 (74.29%) | 276.15 | 256.05 - 533.00 | 1.3739 times | Thu 31 December 2020 | 276.70 (38.66%) | 199.85 | 119.00 - 299.50 | 0.5201 times | Tue 31 December 2019 | 199.55 (-21.9%) | 258.00 | 170.00 - 283.85 | 0.2182 times | Mon 31 December 2018 | 255.50 (-30.67%) | 365.80 | 240.00 - 390.50 | 0.2313 times | Fri 29 December 2017 | 368.55 (107.11%) | 177.55 | 177.00 - 438.00 | 0.4748 times | Fri 30 December 2016 | 177.95 (9.1%) | 164.35 | 135.35 - 209.90 | 0.3602 times |
Indicator Analysis of AsahiIndia
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 969.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 983 and price is deviating by 27 points
Upper Bollinger band is at 1036 and lower is at 931, while middle bands are at 957 and 1010
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsahiIndia in short term and the sell signal is strong.
AsahiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsahiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.46 and AsahiIndia ASAHIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.
AsahiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 951.44 |
| 12 day DMA | 979.07 |
| 20 day DMA | 982.84 |
| 35 day DMA | 999.99 |
| 50 day DMA | 993.72 |
| 100 day DMA | 941.46 |
| 150 day DMA | 896.92 |
| 200 day DMA | 848.54 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.37 | 957.3 | 956.4 |
| 12 day EMA | 969.22 | 972.44 | 974.87 |
| 20 day EMA | 977.9 | 980.68 | 982.95 |
| 35 day EMA | 982.08 | 983.88 | 985.34 |
| 50 day EMA | 984.58 | 985.93 | 987.02 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.44 | 962.68 | 964.76 |
| 12 day SMA | 979.07 | 980.1 | 983.13 |
| 20 day SMA | 982.84 | 984.79 | 987.32 |
| 35 day SMA | 999.99 | 1002.21 | 1004.88 |
| 50 day SMA | 993.72 | 993.29 | 992.56 |
| 100 day SMA | 941.46 | 940.68 | 939.81 |
| 150 day SMA | 896.92 | 895.51 | 894.03 |
| 200 day SMA | 848.54 | 846.93 | 845.3 |
Fundamentals, profit and EPS of Asahi India ASAHIINDIA
EPS is 12.67 and PE is: 75.1
Last quarter profit: (September 2025 quarter) 58.19 crores (-40.77%)
Debt: 2856.32 in crores
Market capitalization: 25182.73
EPS is 14.38 and PE is: 66.17
Last quarter profit: (June 2025 quarter) 54.79 crores (-27.98%)
Debt: 2695.80 in crores
Market capitalization: 20345.69
Videos related to: AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
