AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AsahiIndia

Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 600.7 and 617.5

Daily Target 1	587.42
Daily Target 2	597.18
Daily Target 3	604.21666666667
Daily Target 4	613.98
Daily Target 5	621.02

Daily price and volume Asahi India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	606.95 (1.45%)	603.45	594.45 - 611.25	1.1754 times
Thu 25 April 2024	598.25 (-0.87%)	603.50	593.70 - 606.40	0.5667 times
Wed 24 April 2024	603.50 (-0.06%)	610.90	600.50 - 618.70	2.299 times
Tue 23 April 2024	603.85 (4.54%)	578.95	573.20 - 614.95	2.0217 times
Mon 22 April 2024	577.65 (0.37%)	579.85	571.50 - 584.85	0.4245 times
Fri 19 April 2024	575.50 (0.03%)	575.35	562.80 - 580.00	0.5742 times
Thu 18 April 2024	575.35 (-1.67%)	586.85	573.05 - 590.90	0.4974 times
Tue 16 April 2024	585.10 (-0.31%)	585.80	581.80 - 592.00	0.5979 times
Mon 15 April 2024	586.90 (-0.14%)	575.10	566.15 - 596.55	1.1043 times
Fri 12 April 2024	587.75 (-1.98%)	597.85	585.00 - 601.65	0.739 times
Wed 10 April 2024	599.60 (0.87%)	597.50	589.00 - 603.00	1.0476 times

Daily chart AsahiIndia

Weekly price and charts AsahiIndia

Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 589.23 and 636.43

Weekly Target 1	551.85
Weekly Target 2	579.4
Weekly Target 3	599.05
Weekly Target 4	626.6
Weekly Target 5	646.25

Weekly price and volumes for Asahi India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	606.95 (5.46%)	579.85	571.50 - 618.70	0.8813 times
Fri 19 April 2024	575.50 (-2.08%)	575.10	562.80 - 596.55	0.3768 times
Fri 12 April 2024	587.75 (-1.31%)	599.40	585.00 - 611.10	0.6179 times
Fri 05 April 2024	595.55 (11.04%)	540.00	538.05 - 617.00	4.8181 times
Thu 28 March 2024	536.35 (1.05%)	533.00	524.75 - 543.40	0.3882 times
Fri 22 March 2024	530.80 (4.18%)	509.00	501.55 - 533.90	1.0006 times
Fri 15 March 2024	509.50 (-2.2%)	520.95	505.30 - 532.45	0.5814 times
Thu 07 March 2024	520.95 (-2.5%)	535.05	518.00 - 537.50	0.4113 times
Sat 02 March 2024	534.30 (-0.29%)	536.55	525.05 - 542.00	0.5686 times
Fri 23 February 2024	535.85 (-1.43%)	545.30	526.80 - 547.45	0.3559 times
Fri 16 February 2024	543.65 (-0.55%)	552.90	511.05 - 553.25	0.7574 times

weekly chart AsahiIndia

Monthly price and charts AsahiIndia

Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 572.5 and 653.15

Monthly Target 1	507.25
Monthly Target 2	557.1
Monthly Target 3	587.9
Monthly Target 4	637.75
Monthly Target 5	668.55

Monthly price and volumes Asahi India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	606.95 (13.16%)	540.00	538.05 - 618.70	1.4468 times
Thu 28 March 2024	536.35 (0.18%)	541.05	501.55 - 543.40	0.5473 times
Thu 29 February 2024	535.40 (1.99%)	530.15	510.00 - 559.95	0.697 times
Wed 31 January 2024	524.95 (-8.96%)	578.95	521.20 - 637.45	1.7978 times
Fri 29 December 2023	576.60 (1.36%)	573.70	542.60 - 597.30	0.5676 times
Thu 30 November 2023	568.85 (1.74%)	560.00	547.25 - 589.10	0.3258 times
Tue 31 October 2023	559.10 (-10.99%)	630.00	532.70 - 639.80	0.3647 times
Fri 29 September 2023	628.10 (5.8%)	596.00	549.00 - 651.00	1.6787 times
Thu 31 August 2023	593.65 (3.47%)	575.75	491.60 - 606.00	1.2893 times
Mon 31 July 2023	573.75 (17.72%)	492.40	489.00 - 580.00	1.2851 times
Fri 30 June 2023	487.40 (7.93%)	452.45	448.85 - 503.70	0.7177 times

monthly chart AsahiIndia

Indicator Analysis of AsahiIndia

Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 589.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asahi India ASAHIINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asahi India ASAHIINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 602.9

Munafa value: 85 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 581 and price is deviating by 22 points

Upper Bollinger band is at 623 and lower is at 538, while middle bands are at 559 and 602

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AsahiIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsahiIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsahiIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsahiIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsahiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.48 and AsahiIndia ASAHIINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.

AsahiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asahi India ASAHIINDIA

DMA (daily moving average) of Asahi India ASAHIINDIA

DMA period	DMA value
5 day DMA	598.04
12 day DMA	591.24
20 day DMA	580.13
35 day DMA	554.56
50 day DMA	549.22
100 day DMA	552.72
150 day DMA	562.79
200 day DMA	558.9

EMA (exponential moving average) of Asahi India ASAHIINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	598.81	594.74	592.98
12 day EMA	589.4	586.21	584.02
20 day EMA	579.48	576.59	574.31
35 day EMA	567.59	565.27	563.33
50 day EMA	553.37	551.18	549.26

SMA (simple moving average) of Asahi India ASAHIINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	598.04	591.75	587.17
12 day SMA	591.24	590.58	590.35
20 day SMA	580.13	576.22	572.85
35 day SMA	554.56	552.49	550.61
50 day SMA	549.22	547.49	546.45
100 day SMA	552.72	552.34	552.03
150 day SMA	562.79	562.74	562.6
200 day SMA	558.9	558.52	558.2

Fundamentals, profit and EPS of Asahi India ASAHIINDIA

EPS is 13.29 and PE is: 45.67

Last quarter profit: (February 2024 quarter) 62.64 crores (-24.55%)

Debt: 1561.01 in crores

Market capitalization: 13216.13

EPS is 14.13 and PE is: 42.95

Last quarter profit: (September 2023 quarter) 86.37 crores (-17.23%)

Debt: 1561.01 in crores

Market capitalization: 13540.54