Munafa Stock Market Course + Intraday & FNO calls 
Asahi India (ASAHIINDIA) Technical (Analysis) Reports Asahi India ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Asahi India (ASAHIINDIA)
Technical Analysis Report for NSE stock ASAHIINDIA Asahi India. Dated: 30 Dec 2025 Updated Daily. Stock trades under Auto Parts & Equipment in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock ASAHIINDIA Asahi India then click here. or read Experts views on Asahi India or Forecast & share price targets of Asahi India
Asahi India Opened at 967.90 and Closed at: 1037.60, which is 7.1% of previous session's close. It moved within a range of 945.00 and 1069.00
The session was a Bullish session with an average volume of 1175718, which is 72.67% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 991.3 and resistance for tomorrow is 1115.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 965.4, 893.2 resistance for tomorrow's hourly charts is 1089.4, 1141.2
10 Day SMA for Asahi India (ASAHIINDIA) is 993.61 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Asahi India (ASAHIINDIA) is 1007.87 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Asahi India (ASAHIINDIA) is 985.7 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 926.75 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Asahi India is 828.45 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Asahi India is at 1007.87 and 200 DMA is at 828.45, while 50 DMA and 100 DMA are at 985.7 and 926.75 respectively
Asahi India (ASAHIINDIA) moving average of 20 SMA is at 1007.87 and 20 EMA is at 999.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Tue Dec | 1037.60 | 1007.87 | 999.66 |
| 29 Mon Dec | 963.90 | 1008.89 | 995.67 |
| 26 Fri Dec | 995.50 | 1011.73 | 999.01 |
| 24 Wed Dec | 969.90 | 1013.16 | 999.38 |
| 23 Tue Dec | 986.30 | 1016.08 | 1002.48 |
| 22 Mon Dec | 1007.90 | 1018.22 | 1004.18 |
Asahi India (ASAHIINDIA) moving average of 50 SMA is at 985.7 and 50 EMA is at 979.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Tue Dec | 1037.60 | 985.7 | 979.09 |
| 29 Mon Dec | 963.90 | 983.22 | 976.7 |
| 26 Fri Dec | 995.50 | 981.98 | 977.22 |
| 24 Wed Dec | 969.90 | 980.07 | 976.47 |
| 23 Tue Dec | 986.30 | 978.65 | 976.74 |
| 22 Mon Dec | 1007.90 | 976.93 | 976.35 |
Asahi India (ASAHIINDIA) moving average of 100 SMA is at 926.75 and 100 EMA is at 932.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Tue Dec | 1037.60 | 926.75 | 932.58 |
| 29 Mon Dec | 963.90 | 924.68 | 930.46 |
| 26 Fri Dec | 995.50 | 923.19 | 929.78 |
| 24 Wed Dec | 969.90 | 921.63 | 928.45 |
| 23 Tue Dec | 986.30 | 920.43 | 927.61 |
| 22 Mon Dec | 1007.90 | 918.88 | 926.42 |
Asahi India (ASAHIINDIA) moving average of 200 SMA is at 828.45 and 200 EMA is at 863.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Tue Dec | 1037.60 | 828.45 | 863.87 |
| 29 Mon Dec | 963.90 | 826.42 | 862.12 |
| 26 Fri Dec | 995.50 | 824.77 | 861.09 |
| 24 Wed Dec | 969.90 | 822.88 | 859.73 |
| 23 Tue Dec | 986.30 | 821.05 | 858.62 |
| 22 Mon Dec | 1007.90 | 819.14 | 857.33 |
Asahi India has performed better than Talbros Automotive in short term. Holding Asahi India could be a better choice for now!
Suprajit Engineering has performed better than Asahi India in short term. You could have earned much better returns by investing in Suprajit Engineering, about 2.45% more returns!
Asahi India has performed better than Sundram Fasteners in short term. Holding Asahi India could be a better choice for now!
Asahi India has performed better than Bosch in short term. Holding Asahi India could be a better choice for now!
Asahi India has performed better than Automotive Stampings in short term. Holding Asahi India could be a better choice for now!
Banco Products has performed better than Asahi India in short term. You could have earned much better returns by investing in Banco Products, about 4.08% more returns!
Asahi India has performed better than Federal Mogul in short term. Holding Asahi India could be a better choice for now!
Gabriel India has performed better than Asahi India in short term. You could have earned much better returns by investing in Gabriel India, about 0.06% more returns!
Hindustan Composites has performed better than Asahi India in short term. You could have earned much better returns by investing in Hindustan Composites, about 1.51% more returns!
Asahi India has performed better than Igarashi Motors in short term. Holding Asahi India could be a better choice for now!
Jamna Auto has performed better than Asahi India in short term. You could have earned much better returns by investing in Jamna Auto, about 4.41% more returns!
Jbm Auto has performed better than Asahi India in short term. You could have earned much better returns by investing in Jbm Auto, about 6.3% more returns!
Kirloskar Oil has performed better than Asahi India in short term. You could have earned much better returns by investing in Kirloskar Oil, about 12.64% more returns!
Asahi India has performed better than Lumax Industries in short term. Holding Asahi India could be a better choice for now!
Menon Bearings has performed better than Asahi India in short term. You could have earned much better returns by investing in Menon Bearings, about 2.06% more returns!
Asahi India has performed better than Munjal Auto in short term. Holding Asahi India could be a better choice for now!
Rico Auto has performed better than Asahi India in short term. You could have earned much better returns by investing in Rico Auto, about 9.09% more returns!
Asahi India Technical analysis of indicators
Price action analysis of Asahi India (ASAHIINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asahi India in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.68 and Asahi India ASAHIINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi India ASAHIINDIA stock. Volume based technical analysis of Asahi India ASAHIINDIA stock is negative.
Asahi India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock ASAHIINDIA Asahi India These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ASAHIINDIA Experts View which covers a lot of information including buying and selling signals
ASAHIINDIA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Asahi India or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Asahi India (ASAHIINDIA) Technical (Analysis) Reports Asahi India ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
