Munafa Stock Market Course + Intraday & FNO calls 
Asahi India (ASAHIINDIA) Technical (Analysis) Reports Asahi India ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Asahi India (ASAHIINDIA)
Technical Analysis Report for NSE stock ASAHIINDIA Asahi India. Dated: 09 Dec 2025 Updated Daily. Stock trades under Auto Parts & Equipment in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock ASAHIINDIA Asahi India then click here. or read Experts views on Asahi India or Forecast & share price targets of Asahi India
Asahi India Opened at 1028.30 and Closed at: 1005.40, which is -2.28% of previous session's close. It moved within a range of 989.80 and 1031.00
The session was a Bearish session with an average volume of 187471, which is 33.98% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 977 and resistance for tomorrow is 1018.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 986.47, 967.53 resistance for tomorrow's hourly charts is 1027.67, 1049.93
10 Day SMA for Asahi India (ASAHIINDIA) is 1035.34 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Asahi India (ASAHIINDIA) is 1015.67 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Asahi India (ASAHIINDIA) is 954.99 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 905.19 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Asahi India is 804.33 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Asahi India is at 1015.67 and 200 DMA is at 804.33, while 50 DMA and 100 DMA are at 954.99 and 905.19 respectively
Asahi India (ASAHIINDIA) moving average of 20 SMA is at 1015.67 and 20 EMA is at 1012.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 1005.40 | 1015.67 | 1012.48 |
| 08 Mon Dec | 1028.30 | 1013.8 | 1013.23 |
| 05 Fri Dec | 1027.10 | 1009.69 | 1011.64 |
| 04 Thu Dec | 1051.90 | 1005.07 | 1010.01 |
| 03 Wed Dec | 1043.30 | 998.53 | 1005.6 |
| 02 Tue Dec | 1066.40 | 994.2 | 1001.63 |
Asahi India (ASAHIINDIA) moving average of 50 SMA is at 954.99 and 50 EMA is at 966.9
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 1005.40 | 954.99 | 966.9 |
| 08 Mon Dec | 1028.30 | 953.08 | 965.33 |
| 05 Fri Dec | 1027.10 | 950.78 | 962.76 |
| 04 Thu Dec | 1051.90 | 948.57 | 960.14 |
| 03 Wed Dec | 1043.30 | 945.23 | 956.4 |
| 02 Tue Dec | 1066.40 | 941.94 | 952.85 |
Asahi India (ASAHIINDIA) moving average of 100 SMA is at 905.19 and 100 EMA is at 912.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 1005.40 | 905.19 | 912.3 |
| 08 Mon Dec | 1028.30 | 903.57 | 910.42 |
| 05 Fri Dec | 1027.10 | 901.65 | 908.04 |
| 04 Thu Dec | 1051.90 | 899.9 | 905.63 |
| 03 Wed Dec | 1043.30 | 897.51 | 902.68 |
| 02 Tue Dec | 1066.40 | 895.18 | 899.84 |
Asahi India (ASAHIINDIA) moving average of 200 SMA is at 804.33 and 200 EMA is at 843.09
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 1005.40 | 804.33 | 843.09 |
| 08 Mon Dec | 1028.30 | 802.48 | 841.45 |
| 05 Fri Dec | 1027.10 | 800.54 | 839.56 |
| 04 Thu Dec | 1051.90 | 798.55 | 837.67 |
| 03 Wed Dec | 1043.30 | 796.51 | 835.51 |
| 02 Tue Dec | 1066.40 | 794.62 | 833.41 |
Asahi India has performed better than Automotive Stampings in short term. Holding Asahi India could be a better choice for now!
Asahi India has performed better than Exide Industries in short term. Holding Asahi India could be a better choice for now!
Asahi India has performed better than Igarashi Motors in short term. Holding Asahi India could be a better choice for now!
Asahi India has performed better than India Nippon in short term. Holding Asahi India could be a better choice for now!
Jamna Auto has performed better than Asahi India in short term. You could have earned much better returns by investing in Jamna Auto, about 15.4% more returns!
Asahi India has performed better than Jbm Auto in short term. Holding Asahi India could be a better choice for now!
Kirloskar Oil has performed better than Asahi India in short term. You could have earned much better returns by investing in Kirloskar Oil, about 2.42% more returns!
Lg Balakrishnan has performed better than Asahi India in short term. You could have earned much better returns by investing in Lg Balakrishnan, about 2.84% more returns!
Lumax Auto has performed better than Asahi India in short term. You could have earned much better returns by investing in Lumax Auto, about 2.41% more returns!
Asahi India has performed better than Ppap Automotive in short term. Holding Asahi India could be a better choice for now!
Asahi India has performed better than Remsons Industries in short term. Holding Asahi India could be a better choice for now!
Rico Auto has performed better than Asahi India in short term. You could have earned much better returns by investing in Rico Auto, about 7.7% more returns!
Asahi India has performed better than Setco Automotive in short term. Holding Asahi India could be a better choice for now!
Asahi India has performed better than Sharda Motor in short term. Holding Asahi India could be a better choice for now!
Asahi India has performed better than Sundram Fasteners in short term. Holding Asahi India could be a better choice for now!
Asahi India has performed better than Suprajit Engineering in short term. Holding Asahi India could be a better choice for now!
Asahi India Technical analysis of indicators
Price action analysis of Asahi India (ASAHIINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Asahi India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi India in short term but the sell signal is initial and weak.
Asahi India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.38 and Asahi India ASAHIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi India ASAHIINDIA stock. Volume based technical analysis of Asahi India ASAHIINDIA stock is negative.
Asahi India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock ASAHIINDIA Asahi India These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ASAHIINDIA Experts View which covers a lot of information including buying and selling signals
ASAHIINDIA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Asahi India or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Asahi India (ASAHIINDIA) Technical (Analysis) Reports Asahi India ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
