Munafa Stock Market Course + Intraday & FNO calls 
AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAHIINDIA
- Forcast & Targets ASAHIINDIA
- ASAHIINDIA Experts view
- Tomorrow's Movement ASAHIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIndia
Strong intraday Stock price targets for AsahiIndia are 812.2 and 850.05
| Intraday Target 1 | 804.18 |
| Intraday Target 2 | 820.22 |
| Intraday Target 3 | 842.03333333333 |
| Intraday Target 4 | 858.07 |
| Intraday Target 5 | 879.88 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 836.25 (-1.69%) | 852.90 | 826.00 - 863.85 | 1.5214 times | Wed 29 April 2026 | 850.60 (-1.84%) | 876.00 | 846.50 - 887.20 | 0.965 times | Tue 28 April 2026 | 866.55 (1.36%) | 850.00 | 850.00 - 868.90 | 0.8171 times | Mon 27 April 2026 | 854.95 (2.51%) | 835.95 | 835.95 - 858.00 | 0.8145 times | Fri 24 April 2026 | 834.05 (-2.34%) | 854.20 | 831.00 - 869.35 | 0.4698 times | Thu 23 April 2026 | 854.05 (-0.82%) | 860.00 | 851.05 - 869.80 | 0.5215 times | Wed 22 April 2026 | 861.15 (0.85%) | 858.85 | 853.90 - 864.95 | 0.5873 times | Tue 21 April 2026 | 853.90 (1.21%) | 843.75 | 842.80 - 861.85 | 1.135 times | Mon 20 April 2026 | 843.70 (-0.89%) | 851.25 | 838.05 - 855.70 | 0.7087 times | Fri 17 April 2026 | 851.25 (0.16%) | 855.00 | 833.85 - 858.80 | 2.4597 times | Thu 16 April 2026 | 849.90 (-0.04%) | 850.20 | 848.00 - 860.00 | 0.8654 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 831.13 and 892.33
| Weekly Target 1 | 788.62 |
| Weekly Target 2 | 812.43 |
| Weekly Target 3 | 849.81666666667 |
| Weekly Target 4 | 873.63 |
| Weekly Target 5 | 911.02 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 836.25 (0.26%) | 835.95 | 826.00 - 887.20 | 0.25 times | Fri 24 April 2026 | 834.05 (-2.02%) | 851.25 | 831.00 - 869.80 | 0.2078 times | Fri 17 April 2026 | 851.25 (-2.14%) | 859.00 | 824.60 - 860.00 | 0.6405 times | Fri 10 April 2026 | 869.85 (5.87%) | 815.00 | 799.10 - 879.90 | 0.3284 times | Thu 02 April 2026 | 821.60 (0.55%) | 806.00 | 776.00 - 828.40 | 0.1822 times | Fri 27 March 2026 | 817.10 (0.82%) | 807.10 | 775.10 - 846.50 | 0.8329 times | Fri 20 March 2026 | 810.45 (-2.36%) | 825.00 | 805.05 - 955.00 | 6.8192 times | Fri 13 March 2026 | 830.00 (0.14%) | 800.00 | 785.10 - 890.00 | 0.2197 times | Fri 06 March 2026 | 828.85 (-7.98%) | 865.00 | 815.00 - 887.50 | 0.2741 times | Fri 27 February 2026 | 900.70 (-5.03%) | 948.40 | 880.60 - 960.00 | 0.2452 times | Fri 20 February 2026 | 948.40 (-1.01%) | 953.00 | 927.10 - 961.90 | 0.0847 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 813.5 and 909.95
| Monthly Target 1 | 741.62 |
| Monthly Target 2 | 788.93 |
| Monthly Target 3 | 838.06666666667 |
| Monthly Target 4 | 885.38 |
| Monthly Target 5 | 934.52 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 836.25 (6.61%) | 814.00 | 790.75 - 887.20 | 0.3778 times | Mon 30 March 2026 | 784.40 (-12.91%) | 865.00 | 775.10 - 955.00 | 2.051 times | Fri 27 February 2026 | 900.70 (-10.09%) | 1001.80 | 880.60 - 1015.70 | 0.1774 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.2766 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 0.6648 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.1175 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.5669 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 0.9472 times | Fri 29 August 2025 | 836.30 (-0.45%) | 840.50 | 808.60 - 901.00 | 0.5253 times | Thu 31 July 2025 | 840.05 (10.66%) | 764.80 | 762.10 - 876.40 | 3.2955 times | Mon 30 June 2025 | 759.15 (1.46%) | 744.55 | 688.30 - 820.00 | 1.8542 times |
Yearly price and charts AsahiIndia
Strong yearly Stock price targets for AsahiIndia ASAHIINDIA are 681.73 and 929.63
| Yearly Target 1 | 630.22 |
| Yearly Target 2 | 733.23 |
| Yearly Target 3 | 878.11666666667 |
| Yearly Target 4 | 981.13 |
| Yearly Target 5 | 1126.02 |
Yearly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 836.25 (-17.61%) | 1008.00 | 775.10 - 1023.00 | 0.5415 times | Wed 31 December 2025 | 1015.00 (33.08%) | 764.05 | 576.80 - 1074.00 | 2.1592 times | Tue 31 December 2024 | 762.70 (32.28%) | 578.95 | 501.55 - 833.95 | 1.6173 times | Fri 29 December 2023 | 576.60 (10.25%) | 523.10 | 419.65 - 651.00 | 0.909 times | Fri 30 December 2022 | 523.00 (8.45%) | 486.50 | 381.00 - 694.00 | 2.1002 times | Fri 31 December 2021 | 482.25 (74.29%) | 276.15 | 256.05 - 533.00 | 1.3029 times | Thu 31 December 2020 | 276.70 (38.66%) | 199.85 | 119.00 - 299.50 | 0.4933 times | Tue 31 December 2019 | 199.55 (-21.9%) | 258.00 | 170.00 - 283.85 | 0.2069 times | Mon 31 December 2018 | 255.50 (-30.67%) | 365.80 | 240.00 - 390.50 | 0.2193 times | Fri 29 December 2017 | 368.55 (107.11%) | 177.55 | 177.00 - 438.00 | 0.4502 times | Fri 30 December 2016 | 177.95 (9.1%) | 164.35 | 135.35 - 209.90 | 0.3417 times |
Indicator Analysis of AsahiIndia
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 847.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 845 and price is deviating by 18 points
Upper Bollinger band is at 879 and lower is at 810, while middle bands are at 827 and 862
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsahiIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsahiIndia in short term but the buy signal is initial and weak.
AsahiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.14 and AsahiIndia ASAHIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.
AsahiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 848.48 |
| 12 day DMA | 850.55 |
| 20 day DMA | 844.17 |
| 35 day DMA | 839.94 |
| 50 day DMA | 862.45 |
| 100 day DMA | 922.75 |
| 150 day DMA | 929.15 |
| 200 day DMA | 908.97 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.88 | 853.7 | 855.25 |
| 12 day EMA | 847.98 | 850.11 | 850.02 |
| 20 day EMA | 847.99 | 849.23 | 849.09 |
| 35 day EMA | 860.15 | 861.56 | 862.21 |
| 50 day EMA | 870.45 | 871.85 | 872.72 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.48 | 852.04 | 854.15 |
| 12 day SMA | 850.55 | 849.86 | 851.46 |
| 20 day SMA | 844.17 | 841.58 | 839.9 |
| 35 day SMA | 839.94 | 839.73 | 839.53 |
| 50 day SMA | 862.45 | 865.18 | 867.76 |
| 100 day SMA | 922.75 | 925.05 | 927.13 |
| 150 day SMA | 929.15 | 929.68 | 930.02 |
| 200 day SMA | 908.97 | 908.85 | 908.68 |
Fundamentals, profit and EPS of Asahi India ASAHIINDIA
EPS is 12.23 and PE is: 68.38
Last quarter profit: (December 2025 quarter) 99.47 crores (32.78%)
Debt: 2856.32 in crores
Market capitalization: 20830.10
EPS is 12.67 and PE is: 66
Last quarter profit: (September 2025 quarter) 58.19 crores (-40.77%)
Debt: 2856.32 in crores
Market capitalization: 25182.73
Videos related to: AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
