AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AsahiIndia

Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 603.8 and 628.75

Daily Target 1599.23
Daily Target 2608.37
Daily Target 3624.18333333333
Daily Target 4633.32
Daily Target 5649.13

Daily price and volume Asahi India

Date Closing Open Range Volume
Fri 19 July 2024 617.50 (-2.94%) 640.00 615.05 - 640.00 1.2863 times
Thu 18 July 2024 636.20 (-1.63%) 647.95 635.00 - 652.20 0.5805 times
Tue 16 July 2024 646.75 (-0.43%) 649.90 645.25 - 659.40 0.7314 times
Mon 15 July 2024 649.55 (-0.57%) 654.95 648.05 - 659.80 0.7453 times
Fri 12 July 2024 653.25 (-1.71%) 670.00 645.55 - 670.00 1.9457 times
Thu 11 July 2024 664.60 (0.05%) 670.00 659.95 - 672.35 0.7875 times
Wed 10 July 2024 664.25 (-1.77%) 678.70 654.00 - 681.45 0.9884 times
Tue 09 July 2024 676.20 (0.46%) 677.95 672.00 - 694.00 1.1363 times
Mon 08 July 2024 673.10 (-2.51%) 694.00 668.15 - 694.00 0.9072 times
Fri 05 July 2024 690.45 (0.28%) 694.00 679.90 - 698.80 0.8915 times
Thu 04 July 2024 688.50 (-1.61%) 701.00 683.00 - 706.45 1.167 times

 Daily chart AsahiIndia

Weekly price and charts AsahiIndia

Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 593.9 and 638.65

Weekly Target 1586.03
Weekly Target 2601.77
Weekly Target 3630.78333333333
Weekly Target 4646.52
Weekly Target 5675.53

Weekly price and volumes for Asahi India

Date Closing Open Range Volume
Fri 19 July 2024 617.50 (-5.47%) 654.95 615.05 - 659.80 0.3834 times
Fri 12 July 2024 653.25 (-5.39%) 694.00 645.55 - 694.00 0.6611 times
Fri 05 July 2024 690.45 (2.9%) 678.00 674.50 - 706.45 0.8571 times
Fri 28 June 2024 671.00 (-1.02%) 680.00 667.65 - 722.00 1.9297 times
Fri 21 June 2024 677.90 (9.32%) 625.55 620.00 - 690.00 3.382 times
Fri 14 June 2024 620.10 (3.02%) 605.75 602.10 - 633.95 0.7308 times
Fri 07 June 2024 601.95 (2.36%) 598.00 540.00 - 615.40 0.482 times
Fri 31 May 2024 588.10 (-2.66%) 604.15 575.90 - 609.45 0.3471 times
Fri 24 May 2024 604.15 (-0.16%) 607.00 591.00 - 621.90 0.257 times
Sat 18 May 2024 605.10 (-0.5%) 613.70 584.10 - 627.00 0.9698 times
Fri 10 May 2024 608.15 (0.85%) 600.10 599.30 - 660.00 3.7465 times

 weekly chart AsahiIndia

Monthly price and charts AsahiIndia

Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 570.58 and 661.98

Monthly Target 1554.93
Monthly Target 2586.22
Monthly Target 3646.33333333333
Monthly Target 4677.62
Monthly Target 5737.73

Monthly price and volumes Asahi India

Date Closing Open Range Volume
Fri 19 July 2024 617.50 (-7.97%) 678.00 615.05 - 706.45 0.4827 times
Fri 28 June 2024 671.00 (14.1%) 598.00 540.00 - 722.00 1.6561 times
Fri 31 May 2024 588.10 (-2.25%) 598.05 575.90 - 660.00 1.3887 times
Tue 30 April 2024 601.65 (12.17%) 540.00 538.05 - 618.70 1.6656 times
Thu 28 March 2024 536.35 (0.18%) 541.05 501.55 - 543.40 0.6118 times
Thu 29 February 2024 535.40 (1.99%) 530.15 510.00 - 559.95 0.7791 times
Wed 31 January 2024 524.95 (-8.96%) 578.95 521.20 - 637.45 2.0097 times
Fri 29 December 2023 576.60 (1.36%) 573.70 542.60 - 597.30 0.6345 times
Thu 30 November 2023 568.85 (1.74%) 560.00 547.25 - 589.10 0.3642 times
Tue 31 October 2023 559.10 (-10.99%) 630.00 532.70 - 639.80 0.4077 times
Fri 29 September 2023 628.10 (5.8%) 596.00 549.00 - 651.00 1.8765 times

 monthly chart AsahiIndia

Indicator Analysis of AsahiIndia

Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 653.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asahi India ASAHIINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 625.18

Munafa value: 15 as on Fri 19 July 2024

Munafa value: 15 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 673 and price is deviating by 23 points

Upper Bollinger band is at 718 and lower is at 628, while middle bands are at 651 and 695

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsahiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsahiIndia in short term but the sell signal is initial and weak.

AsahiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsahiIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsahiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.62 and AsahiIndia ASAHIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.

AsahiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asahi India ASAHIINDIA

DMA (daily moving average) of Asahi India ASAHIINDIA

DMA period DMA value
5 day DMA 640.65
12 day DMA 663.34
20 day DMA 672.5
35 day DMA 647.62
50 day DMA 633.35
100 day DMA 596.66
150 day DMA 581.9
200 day DMA 580.37

EMA (exponential moving average) of Asahi India ASAHIINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA638.67649.25655.78
12 day EMA653.55660.1664.44
20 day EMA656.01660.06662.57
35 day EMA647.98649.77650.57
50 day EMA632.87633.5633.39

SMA (simple moving average) of Asahi India ASAHIINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA640.65650.07655.68
12 day SMA663.34668.73673.01
20 day SMA672.5675.49677.15
35 day SMA647.62646.79645.26
50 day SMA633.35633.58633.31
100 day SMA596.66595.79594.8
150 day SMA581.9581.46580.93
200 day SMA580.37580.32580.22

Fundamentals, profit and EPS of Asahi India ASAHIINDIA

 Fundamentals, profit and EPS of Asahi India ASAHIINDIA

EPS is 13.49 and PE is: 45.77

Last quarter profit: (March 2024 quarter) 73.25 crores (7.61%)

Debt: 1967.53 in crores

Market capitalization: 14296.71

EPS is 13.29 and PE is: 46.46

Last quarter profit: (February 2024 quarter) 62.64 crores (-24.55%)

Debt: 1561.01 in crores

Market capitalization: 13216.13

Videos related to: AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top