Munafa Stock Market Course + Intraday & FNO calls 
AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAHIINDIA
- Forcast & Targets ASAHIINDIA
- ASAHIINDIA Experts view
- Tomorrow's Movement ASAHIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIndia
Strong intraday Stock price targets for AsahiIndia are 843.2 and 859
| Intraday Target 1 | 840.27 |
| Intraday Target 2 | 846.13 |
| Intraday Target 3 | 856.06666666667 |
| Intraday Target 4 | 861.93 |
| Intraday Target 5 | 871.87 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 852.00 (-0.47%) | 856.05 | 850.20 - 866.00 | 0.5412 times | Fri 22 May 2026 | 856.05 (0.39%) | 854.00 | 850.10 - 871.40 | 0.9561 times | Thu 21 May 2026 | 852.70 (2.87%) | 834.50 | 832.15 - 860.95 | 1.3158 times | Wed 20 May 2026 | 828.95 (-1.05%) | 835.45 | 820.80 - 835.45 | 0.3235 times | Tue 19 May 2026 | 837.75 (4.37%) | 800.50 | 796.40 - 845.95 | 1.6902 times | Mon 18 May 2026 | 802.70 (-2.07%) | 815.15 | 793.95 - 815.20 | 0.8904 times | Fri 15 May 2026 | 819.65 (-0.24%) | 828.00 | 805.55 - 828.00 | 1.2606 times | Thu 14 May 2026 | 821.60 (0.82%) | 821.95 | 803.30 - 828.80 | 0.9565 times | Wed 13 May 2026 | 814.95 (0.23%) | 808.00 | 798.60 - 824.05 | 1.1086 times | Tue 12 May 2026 | 813.05 (-2.11%) | 835.00 | 807.40 - 835.10 | 0.9571 times | Mon 11 May 2026 | 830.55 (-0.66%) | 836.10 | 825.55 - 839.00 | 1.1647 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 843.2 and 859
| Weekly Target 1 | 840.27 |
| Weekly Target 2 | 846.13 |
| Weekly Target 3 | 856.06666666667 |
| Weekly Target 4 | 861.93 |
| Weekly Target 5 | 871.87 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 852.00 (-0.47%) | 856.05 | 850.20 - 866.00 | 0.0762 times | Fri 22 May 2026 | 856.05 (4.44%) | 815.15 | 793.95 - 871.40 | 0.7285 times | Fri 15 May 2026 | 819.65 (-1.97%) | 836.10 | 798.60 - 839.00 | 0.7667 times | Fri 08 May 2026 | 836.10 (-0.02%) | 844.55 | 822.80 - 857.35 | 0.772 times | Thu 30 April 2026 | 836.25 (0.26%) | 835.95 | 826.00 - 887.20 | 0.7839 times | Fri 24 April 2026 | 834.05 (-2.02%) | 851.25 | 831.00 - 869.80 | 0.6515 times | Fri 17 April 2026 | 851.25 (-2.14%) | 859.00 | 824.60 - 860.00 | 2.0085 times | Fri 10 April 2026 | 869.85 (5.87%) | 815.00 | 799.10 - 879.90 | 1.0299 times | Thu 02 April 2026 | 821.60 (0.55%) | 806.00 | 776.00 - 828.40 | 0.5713 times | Fri 27 March 2026 | 817.10 (0.82%) | 807.10 | 775.10 - 846.50 | 2.6116 times | Fri 20 March 2026 | 810.45 (-2.36%) | 825.00 | 805.05 - 955.00 | 21.3831 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 822.98 and 900.43
| Monthly Target 1 | 761.67 |
| Monthly Target 2 | 806.83 |
| Monthly Target 3 | 839.11666666667 |
| Monthly Target 4 | 884.28 |
| Monthly Target 5 | 916.57 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 852.00 (1.88%) | 844.55 | 793.95 - 871.40 | 0.27 times | Thu 30 April 2026 | 836.25 (6.61%) | 814.00 | 790.75 - 887.20 | 0.5484 times | Mon 30 March 2026 | 784.40 (-12.91%) | 865.00 | 775.10 - 955.00 | 2.9766 times | Fri 27 February 2026 | 900.70 (-10.09%) | 1001.80 | 880.60 - 1015.70 | 0.2575 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.4014 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 0.9648 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.6217 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.8227 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 1.3747 times | Fri 29 August 2025 | 836.30 (-0.45%) | 840.50 | 808.60 - 901.00 | 0.7623 times | Thu 31 July 2025 | 840.05 (10.66%) | 764.80 | 762.10 - 876.40 | 4.7826 times |
Yearly price and charts AsahiIndia
Strong yearly Stock price targets for AsahiIndia ASAHIINDIA are 689.6 and 937.5
| Yearly Target 1 | 635.47 |
| Yearly Target 2 | 743.73 |
| Yearly Target 3 | 883.36666666667 |
| Yearly Target 4 | 991.63 |
| Yearly Target 5 | 1131.27 |
Yearly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 852.00 (-16.06%) | 1008.00 | 775.10 - 1023.00 | 0.5744 times | Wed 31 December 2025 | 1015.00 (33.08%) | 764.05 | 576.80 - 1074.00 | 2.1517 times | Tue 31 December 2024 | 762.70 (32.28%) | 578.95 | 501.55 - 833.95 | 1.6116 times | Fri 29 December 2023 | 576.60 (10.25%) | 523.10 | 419.65 - 651.00 | 0.9059 times | Fri 30 December 2022 | 523.00 (8.45%) | 486.50 | 381.00 - 694.00 | 2.0929 times | Fri 31 December 2021 | 482.25 (74.29%) | 276.15 | 256.05 - 533.00 | 1.2984 times | Thu 31 December 2020 | 276.70 (38.66%) | 199.85 | 119.00 - 299.50 | 0.4916 times | Tue 31 December 2019 | 199.55 (-21.9%) | 258.00 | 170.00 - 283.85 | 0.2062 times | Mon 31 December 2018 | 255.50 (-30.67%) | 365.80 | 240.00 - 390.50 | 0.2186 times | Fri 29 December 2017 | 368.55 (107.11%) | 177.55 | 177.00 - 438.00 | 0.4487 times | Fri 30 December 2016 | 177.95 (9.1%) | 164.35 | 135.35 - 209.90 | 0.3405 times |
Indicator Analysis of AsahiIndia
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 838.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 838 and price is deviating by 17 points
Upper Bollinger band is at 870 and lower is at 805, while middle bands are at 822 and 854
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsahiIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsahiIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsahiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.11 and AsahiIndia ASAHIINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.
AsahiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 845.49 |
| 12 day DMA | 830.5 |
| 20 day DMA | 837.28 |
| 35 day DMA | 839.94 |
| 50 day DMA | 837.99 |
| 100 day DMA | 895.19 |
| 150 day DMA | 923.48 |
| 200 day DMA | 908.41 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.02 | 841.53 | 834.27 |
| 12 day EMA | 838.04 | 835.5 | 831.77 |
| 20 day EMA | 837.51 | 835.98 | 833.87 |
| 35 day EMA | 837.29 | 836.42 | 835.26 |
| 50 day EMA | 839.3 | 838.78 | 838.08 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.49 | 835.63 | 828.35 |
| 12 day SMA | 830.5 | 829.96 | 828.74 |
| 20 day SMA | 837.28 | 836.38 | 836.28 |
| 35 day SMA | 839.94 | 839.1 | 837.06 |
| 50 day SMA | 837.99 | 837.67 | 837.12 |
| 100 day SMA | 895.19 | 896.36 | 897.67 |
| 150 day SMA | 923.48 | 923.79 | 924.09 |
| 200 day SMA | 908.41 | 908.4 | 908.27 |
Fundamentals, profit and EPS of Asahi India ASAHIINDIA
EPS is 12.23 and PE is: 69.66
Last quarter profit: (December 2025 quarter) 99.47 crores (32.78%)
Debt: 2856.32 in crores
Market capitalization: 20830.10
EPS is 12.67 and PE is: 67.25
Last quarter profit: (September 2025 quarter) 58.19 crores (-40.77%)
Debt: 2856.32 in crores
Market capitalization: 25182.73
Videos related to: AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
