Munafa Stock Market Course + Intraday & FNO calls 
AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAHIINDIA
- Forcast & Targets ASAHIINDIA
- ASAHIINDIA Experts view
- Tomorrow's Movement ASAHIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIndia
Strong intraday Stock price targets for AsahiIndia are 879.3 and 892.2
| Intraday Target 1 | 876.9 |
| Intraday Target 2 | 881.7 |
| Intraday Target 3 | 889.8 |
| Intraday Target 4 | 894.6 |
| Intraday Target 5 | 902.7 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 886.50 (-0.82%) | 893.80 | 885.00 - 897.90 | 0.1817 times | Tue 21 July 2026 | 893.85 (0.45%) | 894.25 | 889.10 - 905.60 | 0.4397 times | Mon 20 July 2026 | 889.85 (0.98%) | 882.10 | 866.60 - 895.70 | 0.4564 times | Fri 17 July 2026 | 881.20 (-1.86%) | 891.20 | 876.00 - 904.60 | 0.7591 times | Thu 16 July 2026 | 897.90 (-2.14%) | 928.00 | 892.00 - 928.00 | 0.7818 times | Wed 15 July 2026 | 917.50 (-0.61%) | 920.00 | 910.70 - 940.10 | 1.5931 times | Tue 14 July 2026 | 923.10 (-0.1%) | 924.00 | 909.70 - 927.10 | 0.8375 times | Mon 13 July 2026 | 924.00 (0.99%) | 917.70 | 907.00 - 933.00 | 1.1548 times | Fri 10 July 2026 | 914.90 (2.62%) | 900.00 | 899.95 - 927.15 | 3.1604 times | Thu 09 July 2026 | 891.55 (1.72%) | 878.95 | 876.05 - 897.50 | 0.6356 times | Wed 08 July 2026 | 876.45 (0.66%) | 870.00 | 866.50 - 903.00 | 1.3333 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 876.55 and 915.55
| Weekly Target 1 | 847.23 |
| Weekly Target 2 | 866.87 |
| Weekly Target 3 | 886.23333333333 |
| Weekly Target 4 | 905.87 |
| Weekly Target 5 | 925.23 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 886.50 (0.6%) | 882.10 | 866.60 - 905.60 | 0.2036 times | Fri 17 July 2026 | 881.20 (-3.68%) | 917.70 | 876.00 - 940.10 | 0.9683 times | Fri 10 July 2026 | 914.90 (4.72%) | 882.00 | 855.20 - 927.15 | 1.1138 times | Fri 03 July 2026 | 873.65 (-2.81%) | 908.85 | 830.20 - 917.00 | 2.2839 times | Thu 25 June 2026 | 898.90 (6.21%) | 851.20 | 840.20 - 904.95 | 0.8871 times | Fri 19 June 2026 | 846.35 (-4.22%) | 897.90 | 840.00 - 905.00 | 0.4568 times | Fri 12 June 2026 | 883.60 (-2.03%) | 890.00 | 857.35 - 895.00 | 0.3351 times | Fri 05 June 2026 | 901.90 (-0.08%) | 902.60 | 872.00 - 920.95 | 0.6557 times | Fri 29 May 2026 | 902.60 (5.44%) | 856.05 | 850.20 - 950.35 | 2.4407 times | Fri 22 May 2026 | 856.05 (4.44%) | 815.15 | 793.95 - 871.40 | 0.655 times | Fri 15 May 2026 | 819.65 (-1.97%) | 836.10 | 798.60 - 839.00 | 0.6894 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 868.55 and 958.05
| Monthly Target 1 | 802.9 |
| Monthly Target 2 | 844.7 |
| Monthly Target 3 | 892.4 |
| Monthly Target 4 | 934.2 |
| Monthly Target 5 | 981.9 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 886.50 (4.27%) | 855.20 | 850.60 - 940.10 | 0.3936 times | Tue 30 June 2026 | 850.20 (-5.81%) | 902.60 | 830.20 - 920.95 | 0.5839 times | Fri 29 May 2026 | 902.60 (7.93%) | 844.55 | 793.95 - 950.35 | 0.6342 times | Thu 30 April 2026 | 836.25 (6.61%) | 814.00 | 790.75 - 887.20 | 0.6058 times | Mon 30 March 2026 | 784.40 (-12.91%) | 865.00 | 775.10 - 955.00 | 3.2883 times | Fri 27 February 2026 | 900.70 (-10.09%) | 1001.80 | 880.60 - 1015.70 | 0.2844 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.4434 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 1.0658 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.7916 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.9089 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 1.5187 times |
Yearly price and charts AsahiIndia
Strong yearly Stock price targets for AsahiIndia ASAHIINDIA are 706.85 and 954.75
| Yearly Target 1 | 646.97 |
| Yearly Target 2 | 766.73 |
| Yearly Target 3 | 894.86666666667 |
| Yearly Target 4 | 1014.63 |
| Yearly Target 5 | 1142.77 |
Yearly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 886.50 (-12.66%) | 1008.00 | 775.10 - 1023.00 | 0.7168 times | Wed 31 December 2025 | 1015.00 (33.08%) | 764.05 | 576.80 - 1074.00 | 2.1192 times | Tue 31 December 2024 | 762.70 (32.28%) | 578.95 | 501.55 - 833.95 | 1.5873 times | Fri 29 December 2023 | 576.60 (10.25%) | 523.10 | 419.65 - 651.00 | 0.8922 times | Fri 30 December 2022 | 523.00 (8.45%) | 486.50 | 381.00 - 694.00 | 2.0613 times | Fri 31 December 2021 | 482.25 (74.29%) | 276.15 | 256.05 - 533.00 | 1.2788 times | Thu 31 December 2020 | 276.70 (38.66%) | 199.85 | 119.00 - 299.50 | 0.4841 times | Tue 31 December 2019 | 199.55 (-21.9%) | 258.00 | 170.00 - 283.85 | 0.2031 times | Mon 31 December 2018 | 255.50 (-30.67%) | 365.80 | 240.00 - 390.50 | 0.2153 times | Fri 29 December 2017 | 368.55 (107.11%) | 177.55 | 177.00 - 438.00 | 0.4419 times | Fri 30 December 2016 | 177.95 (9.1%) | 164.35 | 135.35 - 209.90 | 0.3353 times |
Indicator Analysis of AsahiIndia
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 892.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 886 and price is deviating by 24 points
Upper Bollinger band is at 933 and lower is at 839, while middle bands are at 862 and 909
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsahiIndia in short term but the sell signal is initial and weak.
AsahiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.1 and AsahiIndia ASAHIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.
AsahiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 889.86 |
| 12 day DMA | 897.29 |
| 20 day DMA | 885.13 |
| 35 day DMA | 882.15 |
| 50 day DMA | 873.73 |
| 100 day DMA | 861.62 |
| 150 day DMA | 899 |
| 200 day DMA | 913.43 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.19 | 895.04 | 895.64 |
| 12 day EMA | 892.47 | 893.55 | 893.5 |
| 20 day EMA | 888.23 | 888.41 | 887.84 |
| 35 day EMA | 880.56 | 880.21 | 879.41 |
| 50 day EMA | 872.48 | 871.91 | 871.01 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.86 | 896.06 | 901.91 |
| 12 day SMA | 897.29 | 896.09 | 894.4 |
| 20 day SMA | 885.13 | 884.09 | 882.51 |
| 35 day SMA | 882.15 | 882.51 | 882.66 |
| 50 day SMA | 873.73 | 872.61 | 871.46 |
| 100 day SMA | 861.62 | 862.24 | 862.64 |
| 150 day SMA | 899 | 899.71 | 900.46 |
| 200 day SMA | 913.43 | 913.53 | 913.61 |
Fundamentals, profit and EPS of Asahi India ASAHIINDIA
EPS is 13.52 and PE is: 65.57
Last quarter profit: (March 2026 quarter) 132.61 crores (43.17%)
Debt: 2197.96 in crores
Market capitalization: 22915.41
EPS is 12.23 and PE is: 72.49
Last quarter profit: (December 2025 quarter) 99.47 crores (32.78%)
Debt: 2856.32 in crores
Market capitalization: 20830.10
Videos related to: AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
