Munafa Stock Market Course + Intraday & FNO calls 
AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAHIINDIA
- Forcast & Targets ASAHIINDIA
- ASAHIINDIA Experts view
- Tomorrow's Movement ASAHIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIndia
Strong intraday Stock price targets for AsahiIndia are 923.65 and 946.65
| Intraday Target 1 | 919.07 |
| Intraday Target 2 | 928.23 |
| Intraday Target 3 | 942.06666666667 |
| Intraday Target 4 | 951.23 |
| Intraday Target 5 | 965.07 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 937.40 (-2.16%) | 953.00 | 932.90 - 955.90 | 0.6075 times | Fri 13 February 2026 | 958.10 (-1.52%) | 962.00 | 950.00 - 964.50 | 0.5184 times | Thu 12 February 2026 | 972.90 (-0.68%) | 975.10 | 965.20 - 979.60 | 0.3534 times | Wed 11 February 2026 | 979.60 (0.17%) | 981.00 | 970.00 - 990.00 | 0.7799 times | Tue 10 February 2026 | 977.90 (-0.13%) | 984.10 | 968.30 - 984.40 | 0.66 times | Mon 09 February 2026 | 979.20 (0.31%) | 970.00 | 963.20 - 981.80 | 1.592 times | Fri 06 February 2026 | 976.20 (0.75%) | 961.90 | 936.90 - 982.30 | 1.3719 times | Thu 05 February 2026 | 968.90 (0.58%) | 967.90 | 962.00 - 980.40 | 0.9294 times | Wed 04 February 2026 | 963.30 (-2.97%) | 992.80 | 959.00 - 994.00 | 1.4065 times | Tue 03 February 2026 | 992.80 (0.06%) | 1004.00 | 985.60 - 1015.70 | 1.7811 times | Mon 02 February 2026 | 992.20 (-0.24%) | 994.60 | 962.30 - 1015.00 | 1.7374 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 923.65 and 946.65
| Weekly Target 1 | 919.07 |
| Weekly Target 2 | 928.23 |
| Weekly Target 3 | 942.06666666667 |
| Weekly Target 4 | 951.23 |
| Weekly Target 5 | 965.07 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 937.40 (-2.16%) | 953.00 | 932.90 - 955.90 | 0.0562 times | Fri 13 February 2026 | 958.10 (-1.85%) | 970.00 | 950.00 - 990.00 | 0.3611 times | Fri 06 February 2026 | 976.20 (-2.56%) | 1001.80 | 936.90 - 1015.70 | 0.7943 times | Fri 30 January 2026 | 1001.80 (6.25%) | 941.00 | 911.50 - 1023.00 | 0.9854 times | Fri 23 January 2026 | 942.90 (-0.46%) | 940.00 | 879.50 - 966.50 | 0.6499 times | Fri 16 January 2026 | 947.30 (-0.19%) | 943.90 | 911.00 - 964.00 | 0.6027 times | Fri 09 January 2026 | 949.10 (-4.33%) | 992.10 | 940.00 - 1020.00 | 0.9179 times | Fri 02 January 2026 | 992.10 (-0.34%) | 988.00 | 945.00 - 1069.00 | 3.231 times | Fri 26 December 2025 | 995.50 (-1.31%) | 1007.70 | 962.80 - 1015.80 | 0.5696 times | Fri 19 December 2025 | 1008.70 (1.25%) | 999.20 | 955.60 - 1017.60 | 1.8318 times | Fri 12 December 2025 | 996.20 (-3.01%) | 1032.00 | 982.50 - 1055.00 | 1.059 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 893.75 and 976.55
| Monthly Target 1 | 879.2 |
| Monthly Target 2 | 908.3 |
| Monthly Target 3 | 962 |
| Monthly Target 4 | 991.1 |
| Monthly Target 5 | 1044.8 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 937.40 (-6.43%) | 1001.80 | 932.90 - 1015.70 | 0.1018 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.2817 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 0.6771 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.1383 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.5774 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 0.9649 times | Fri 29 August 2025 | 836.30 (-0.45%) | 840.50 | 808.60 - 901.00 | 0.535 times | Thu 31 July 2025 | 840.05 (10.66%) | 764.80 | 762.10 - 876.40 | 3.3568 times | Mon 30 June 2025 | 759.15 (1.46%) | 744.55 | 688.30 - 820.00 | 1.8887 times | Fri 30 May 2025 | 748.25 (1.96%) | 737.00 | 702.05 - 780.60 | 0.4783 times | Wed 30 April 2025 | 733.90 (21.9%) | 598.00 | 578.65 - 748.70 | 1.028 times |
Yearly price and charts AsahiIndia
Strong yearly Stock price targets for AsahiIndia ASAHIINDIA are 836.7 and 980.2
| Yearly Target 1 | 803.13 |
| Yearly Target 2 | 870.27 |
| Yearly Target 3 | 946.63333333333 |
| Yearly Target 4 | 1013.77 |
| Yearly Target 5 | 1090.13 |
Yearly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 937.40 (-7.65%) | 1008.00 | 879.50 - 1023.00 | 0.0742 times | Wed 31 December 2025 | 1015.00 (33.08%) | 764.05 | 576.80 - 1074.00 | 2.2659 times | Tue 31 December 2024 | 762.70 (32.28%) | 578.95 | 501.55 - 833.95 | 1.6972 times | Fri 29 December 2023 | 576.60 (10.25%) | 523.10 | 419.65 - 651.00 | 0.9539 times | Fri 30 December 2022 | 523.00 (8.45%) | 486.50 | 381.00 - 694.00 | 2.204 times | Fri 31 December 2021 | 482.25 (74.29%) | 276.15 | 256.05 - 533.00 | 1.3673 times | Thu 31 December 2020 | 276.70 (38.66%) | 199.85 | 119.00 - 299.50 | 0.5176 times | Tue 31 December 2019 | 199.55 (-21.9%) | 258.00 | 170.00 - 283.85 | 0.2172 times | Mon 31 December 2018 | 255.50 (-30.67%) | 365.80 | 240.00 - 390.50 | 0.2302 times | Fri 29 December 2017 | 368.55 (107.11%) | 177.55 | 177.00 - 438.00 | 0.4725 times | Fri 30 December 2016 | 177.95 (9.1%) | 164.35 | 135.35 - 209.90 | 0.3585 times |
Indicator Analysis of AsahiIndia
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 967.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 969 and price is deviating by 23 points
Upper Bollinger band is at 1015 and lower is at 923, while middle bands are at 946 and 992
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsahiIndia in short term and the sell signal is strong.
AsahiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsahiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.11 and AsahiIndia ASAHIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.
AsahiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 965.18 |
| 12 day DMA | 974.43 |
| 20 day DMA | 968.41 |
| 35 day DMA | 970.25 |
| 50 day DMA | 979.06 |
| 100 day DMA | 963.81 |
| 150 day DMA | 926.28 |
| 200 day DMA | 882.23 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.33 | 970.29 | 976.39 |
| 12 day EMA | 967.39 | 972.84 | 975.52 |
| 20 day EMA | 969.85 | 973.26 | 974.85 |
| 35 day EMA | 977.58 | 979.95 | 981.24 |
| 50 day EMA | 983.18 | 985.05 | 986.15 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.18 | 973.54 | 977.16 |
| 12 day SMA | 974.43 | 979.79 | 980.1 |
| 20 day SMA | 968.41 | 968.07 | 967.53 |
| 35 day SMA | 970.25 | 971.91 | 972.25 |
| 50 day SMA | 979.06 | 981.35 | 983.06 |
| 100 day SMA | 963.81 | 963.29 | 962.5 |
| 150 day SMA | 926.28 | 925.46 | 924.47 |
| 200 day SMA | 882.23 | 881.21 | 880.14 |
Fundamentals, profit and EPS of Asahi India ASAHIINDIA
EPS is 12.67 and PE is: 73.99
Last quarter profit: (September 2025 quarter) 58.19 crores (-40.77%)
Debt: 2856.32 in crores
Market capitalization: 25182.73
EPS is 14.38 and PE is: 65.19
Last quarter profit: (June 2025 quarter) 54.79 crores (-27.98%)
Debt: 2695.80 in crores
Market capitalization: 20345.69
Videos related to: AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
