Munafa Stock Market Course + Intraday & FNO calls 
AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAHIINDIA
- Forcast & Targets ASAHIINDIA
- ASAHIINDIA Experts view
- Tomorrow's Movement ASAHIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIndia
Strong intraday Stock price targets for AsahiIndia are 950.35 and 957.75
| Intraday Target 1 | 945.13 |
| Intraday Target 2 | 948.17 |
| Intraday Target 3 | 952.53333333333 |
| Intraday Target 4 | 955.57 |
| Intraday Target 5 | 959.93 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 951.20 (-0.09%) | 950.00 | 949.50 - 956.90 | 0.5579 times | Mon 31 August 2026 | 952.05 (-0.07%) | 948.90 | 934.10 - 956.85 | 1.045 times | Fri 28 August 2026 | 952.70 (0.15%) | 954.20 | 944.00 - 968.10 | 1.2983 times | Thu 27 August 2026 | 951.25 (0.01%) | 950.10 | 941.15 - 961.90 | 0.6873 times | Wed 26 August 2026 | 951.15 (-0.5%) | 950.55 | 948.00 - 959.80 | 0.3079 times | Tue 25 August 2026 | 955.90 (-0.65%) | 963.00 | 945.00 - 966.70 | 0.8583 times | Mon 24 August 2026 | 962.15 (-0.37%) | 970.00 | 953.00 - 970.00 | 0.9956 times | Fri 21 August 2026 | 965.75 (1.49%) | 954.00 | 936.45 - 968.00 | 1.7198 times | Thu 20 August 2026 | 951.55 (-0.57%) | 957.05 | 950.00 - 960.60 | 0.7323 times | Wed 19 August 2026 | 957.05 (-0.6%) | 974.00 | 948.10 - 974.00 | 1.7975 times | Tue 18 August 2026 | 962.80 (3.39%) | 938.00 | 934.85 - 970.85 | 5.5314 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 942.65 and 965.45
| Weekly Target 1 | 924.6 |
| Weekly Target 2 | 937.9 |
| Weekly Target 3 | 947.4 |
| Weekly Target 4 | 960.7 |
| Weekly Target 5 | 970.2 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 951.20 (-0.16%) | 948.90 | 934.10 - 956.90 | 0.243 times | Fri 28 August 2026 | 952.70 (-1.35%) | 970.00 | 941.15 - 970.00 | 0.6288 times | Fri 21 August 2026 | 965.75 (2.83%) | 945.80 | 927.00 - 974.00 | 1.7401 times | Fri 14 August 2026 | 939.20 (4.51%) | 898.70 | 879.10 - 947.00 | 1.1155 times | Fri 07 August 2026 | 898.70 (2.53%) | 875.00 | 875.00 - 932.80 | 2.3641 times | Fri 31 July 2026 | 876.55 (-1.32%) | 899.00 | 862.50 - 899.00 | 0.4767 times | Fri 24 July 2026 | 888.30 (0.81%) | 882.10 | 863.95 - 905.60 | 0.2684 times | Fri 17 July 2026 | 881.20 (-3.68%) | 917.70 | 876.00 - 940.10 | 0.7016 times | Fri 10 July 2026 | 914.90 (4.72%) | 882.00 | 855.20 - 927.15 | 0.807 times | Fri 03 July 2026 | 873.65 (-2.81%) | 908.85 | 830.20 - 917.00 | 1.6548 times | Thu 25 June 2026 | 898.90 (6.21%) | 851.20 | 840.20 - 904.95 | 0.6428 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 950.35 and 957.75
| Monthly Target 1 | 945.13 |
| Monthly Target 2 | 948.17 |
| Monthly Target 3 | 952.53333333333 |
| Monthly Target 4 | 955.57 |
| Monthly Target 5 | 959.93 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 951.20 (-0.09%) | 950.00 | 949.50 - 956.90 | 0.0192 times | Mon 31 August 2026 | 952.05 (8.61%) | 875.00 | 875.00 - 974.00 | 1.3639 times | Fri 31 July 2026 | 876.55 (3.1%) | 855.20 | 850.60 - 940.10 | 0.593 times | Tue 30 June 2026 | 850.20 (-5.81%) | 902.60 | 830.20 - 920.95 | 0.6784 times | Fri 29 May 2026 | 902.60 (7.93%) | 844.55 | 793.95 - 950.35 | 0.7369 times | Thu 30 April 2026 | 836.25 (6.61%) | 814.00 | 790.75 - 887.20 | 0.7039 times | Mon 30 March 2026 | 784.40 (-12.91%) | 865.00 | 775.10 - 955.00 | 3.8207 times | Fri 27 February 2026 | 900.70 (-10.09%) | 1001.80 | 880.60 - 1015.70 | 0.3305 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.5152 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 1.2384 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 2.0817 times |
Yearly price and charts AsahiIndia
Strong yearly Stock price targets for AsahiIndia ASAHIINDIA are 739.2 and 987.1
| Yearly Target 1 | 668.53 |
| Yearly Target 2 | 809.87 |
| Yearly Target 3 | 916.43333333333 |
| Yearly Target 4 | 1057.77 |
| Yearly Target 5 | 1164.33 |
Yearly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 951.20 (-6.29%) | 1008.00 | 775.10 - 1023.00 | 0.8542 times | Wed 31 December 2025 | 1015.00 (33.08%) | 764.05 | 576.80 - 1074.00 | 2.0879 times | Tue 31 December 2024 | 762.70 (32.28%) | 578.95 | 501.55 - 833.95 | 1.5638 times | Fri 29 December 2023 | 576.60 (10.25%) | 523.10 | 419.65 - 651.00 | 0.879 times | Fri 30 December 2022 | 523.00 (8.45%) | 486.50 | 381.00 - 694.00 | 2.0308 times | Fri 31 December 2021 | 482.25 (74.29%) | 276.15 | 256.05 - 533.00 | 1.2599 times | Thu 31 December 2020 | 276.70 (38.66%) | 199.85 | 119.00 - 299.50 | 0.477 times | Tue 31 December 2019 | 199.55 (-21.9%) | 258.00 | 170.00 - 283.85 | 0.2001 times | Mon 31 December 2018 | 255.50 (-30.67%) | 365.80 | 240.00 - 390.50 | 0.2121 times | Fri 29 December 2017 | 368.55 (107.11%) | 177.55 | 177.00 - 438.00 | 0.4354 times | Fri 30 December 2016 | 177.95 (9.1%) | 164.35 | 135.35 - 209.90 | 0.3304 times |
Indicator Analysis of AsahiIndia
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 946.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 937 and price is deviating by 25 points
Upper Bollinger band is at 986 and lower is at 887, while middle bands are at 912 and 961
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsahiIndia in short term but the sell signal is initial and weak.
AsahiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsahiIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsahiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.56 and AsahiIndia ASAHIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.
AsahiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 951.67 |
| 12 day DMA | 953.73 |
| 20 day DMA | 936.02 |
| 35 day DMA | 914.75 |
| 50 day DMA | 904.36 |
| 100 day DMA | 881.37 |
| 150 day DMA | 887.75 |
| 200 day DMA | 914.03 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.17 | 952.66 | 952.97 |
| 12 day EMA | 946.77 | 945.97 | 944.86 |
| 20 day EMA | 936.88 | 935.37 | 933.62 |
| 35 day EMA | 922.44 | 920.75 | 918.91 |
| 50 day EMA | 906.09 | 904.25 | 902.3 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.67 | 952.61 | 954.63 |
| 12 day SMA | 953.73 | 952.73 | 948.48 |
| 20 day SMA | 936.02 | 933.36 | 930.61 |
| 35 day SMA | 914.75 | 913.95 | 913.15 |
| 50 day SMA | 904.36 | 902.58 | 900.46 |
| 100 day SMA | 881.37 | 880.4 | 878.94 |
| 150 day SMA | 887.75 | 887.82 | 887.73 |
| 200 day SMA | 914.03 | 914.12 | 914.09 |
Fundamentals, profit and EPS of Asahi India ASAHIINDIA
EPS is 13.52 and PE is: 70.36
Last quarter profit: (March 2026 quarter) 132.61 crores (43.17%)
Debt: 2197.96 in crores
Market capitalization: 22915.41
EPS is 12.23 and PE is: 77.78
Last quarter profit: (December 2025 quarter) 99.47 crores (32.78%)
Debt: 2856.32 in crores
Market capitalization: 20830.10
Videos related to: AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
