Munafa Stock Market Course + Intraday & FNO calls 
AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAHIINDIA
- Forcast & Targets ASAHIINDIA
- ASAHIINDIA Experts view
- Tomorrow's Movement ASAHIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIndia
Strong intraday Stock price targets for AsahiIndia are 925.9 and 944.65
| Intraday Target 1 | 922.18 |
| Intraday Target 2 | 929.62 |
| Intraday Target 3 | 940.93333333333 |
| Intraday Target 4 | 948.37 |
| Intraday Target 5 | 959.68 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 937.05 (-0.75%) | 951.70 | 933.50 - 952.25 | 0.3292 times | Mon 12 October 2026 | 944.10 (-0.2%) | 948.00 | 940.70 - 960.45 | 0.3583 times | Fri 09 October 2026 | 945.95 (0.76%) | 939.75 | 932.40 - 957.40 | 0.4413 times | Thu 08 October 2026 | 938.80 (-3.84%) | 980.05 | 934.00 - 980.05 | 0.8143 times | Wed 07 October 2026 | 976.25 (2.02%) | 961.00 | 950.00 - 981.50 | 1.5447 times | Tue 06 October 2026 | 956.95 (1.18%) | 950.00 | 941.05 - 960.00 | 0.3964 times | Mon 05 October 2026 | 945.75 (0.16%) | 950.00 | 938.00 - 952.90 | 0.4871 times | Thu 01 October 2026 | 944.25 (-1.52%) | 962.00 | 934.65 - 962.00 | 1.6033 times | Wed 30 September 2026 | 958.85 (0.09%) | 956.10 | 956.10 - 974.70 | 0.9219 times | Tue 29 September 2026 | 957.95 (2.61%) | 934.00 | 923.00 - 980.00 | 3.1036 times | Mon 28 September 2026 | 933.55 (-2.75%) | 953.00 | 931.20 - 959.65 | 1.239 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 921.8 and 948.75
| Weekly Target 1 | 916.72 |
| Weekly Target 2 | 926.88 |
| Weekly Target 3 | 943.66666666667 |
| Weekly Target 4 | 953.83 |
| Weekly Target 5 | 970.62 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 937.05 (-0.94%) | 948.00 | 933.50 - 960.45 | 0.0928 times | Fri 09 October 2026 | 945.95 (0.18%) | 950.00 | 932.40 - 981.50 | 0.4974 times | Thu 01 October 2026 | 944.25 (-1.64%) | 953.00 | 923.00 - 980.00 | 0.9273 times | Fri 25 September 2026 | 959.95 (-0.11%) | 958.00 | 950.00 - 994.90 | 0.9208 times | Fri 18 September 2026 | 961.05 (-2.51%) | 995.00 | 920.00 - 995.00 | 0.6901 times | Fri 11 September 2026 | 985.80 (3.13%) | 960.00 | 949.00 - 993.40 | 1.2312 times | Fri 04 September 2026 | 955.90 (0.34%) | 948.90 | 934.10 - 969.80 | 1.1705 times | Fri 28 August 2026 | 952.70 (-1.35%) | 970.00 | 941.15 - 970.00 | 0.8067 times | Fri 21 August 2026 | 965.75 (2.83%) | 945.80 | 927.00 - 974.00 | 2.2323 times | Fri 14 August 2026 | 939.20 (4.51%) | 898.70 | 879.10 - 947.00 | 1.4309 times | Fri 07 August 2026 | 898.70 (2.53%) | 875.00 | 875.00 - 932.80 | 3.0327 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 910.18 and 959.28
| Monthly Target 1 | 901.22 |
| Monthly Target 2 | 919.13 |
| Monthly Target 3 | 950.31666666667 |
| Monthly Target 4 | 968.23 |
| Monthly Target 5 | 999.42 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 937.05 (-2.27%) | 962.00 | 932.40 - 981.50 | 0.1474 times | Wed 30 September 2026 | 958.85 (0.71%) | 950.00 | 920.00 - 995.00 | 0.826 times | Mon 31 August 2026 | 952.05 (8.61%) | 875.00 | 875.00 - 974.00 | 1.4082 times | Fri 31 July 2026 | 876.55 (3.1%) | 855.20 | 850.60 - 940.10 | 0.6123 times | Tue 30 June 2026 | 850.20 (-5.81%) | 902.60 | 830.20 - 920.95 | 0.7005 times | Fri 29 May 2026 | 902.60 (7.93%) | 844.55 | 793.95 - 950.35 | 0.7608 times | Thu 30 April 2026 | 836.25 (6.61%) | 814.00 | 790.75 - 887.20 | 0.7267 times | Mon 30 March 2026 | 784.40 (-12.91%) | 865.00 | 775.10 - 955.00 | 3.9449 times | Fri 27 February 2026 | 900.70 (-10.09%) | 1001.80 | 880.60 - 1015.70 | 0.3412 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.5319 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 1.2786 times |
Yearly price and charts AsahiIndia
Strong yearly Stock price targets for AsahiIndia ASAHIINDIA are 732.13 and 980.03
| Yearly Target 1 | 663.82 |
| Yearly Target 2 | 800.43 |
| Yearly Target 3 | 911.71666666667 |
| Yearly Target 4 | 1048.33 |
| Yearly Target 5 | 1159.62 |
Yearly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 937.05 (-7.68%) | 1008.00 | 775.10 - 1023.00 | 0.9358 times | Wed 31 December 2025 | 1015.00 (33.08%) | 764.05 | 576.80 - 1074.00 | 2.0692 times | Tue 31 December 2024 | 762.70 (32.28%) | 578.95 | 501.55 - 833.95 | 1.5498 times | Fri 29 December 2023 | 576.60 (10.25%) | 523.10 | 419.65 - 651.00 | 0.8711 times | Fri 30 December 2022 | 523.00 (8.45%) | 486.50 | 381.00 - 694.00 | 2.0127 times | Fri 31 December 2021 | 482.25 (74.29%) | 276.15 | 256.05 - 533.00 | 1.2486 times | Thu 31 December 2020 | 276.70 (38.66%) | 199.85 | 119.00 - 299.50 | 0.4727 times | Tue 31 December 2019 | 199.55 (-21.9%) | 258.00 | 170.00 - 283.85 | 0.1983 times | Mon 31 December 2018 | 255.50 (-30.67%) | 365.80 | 240.00 - 390.50 | 0.2102 times | Fri 29 December 2017 | 368.55 (107.11%) | 177.55 | 177.00 - 438.00 | 0.4315 times | Fri 30 December 2016 | 177.95 (9.1%) | 164.35 | 135.35 - 209.90 | 0.3274 times |
Indicator Analysis of AsahiIndia
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 949.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 954 and price is deviating by 12 points
Upper Bollinger band is at 977 and lower is at 932, while middle bands are at 943 and 965
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsahiIndia in short term but the sell signal is initial and weak.
AsahiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsahiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.76 and AsahiIndia ASAHIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.
AsahiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 948.43 |
| 12 day DMA | 949.95 |
| 20 day DMA | 953.69 |
| 35 day DMA | 956.01 |
| 50 day DMA | 945.99 |
| 100 day DMA | 913.81 |
| 150 day DMA | 888.19 |
| 200 day DMA | 906.52 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.7 | 948.52 | 950.73 |
| 12 day EMA | 949.71 | 952.01 | 953.45 |
| 20 day EMA | 951 | 952.47 | 953.35 |
| 35 day EMA | 945.58 | 946.08 | 946.2 |
| 50 day EMA | 940.29 | 940.42 | 940.27 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.43 | 952.41 | 952.74 |
| 12 day SMA | 949.95 | 952.31 | 954.58 |
| 20 day SMA | 953.69 | 956.13 | 957.74 |
| 35 day SMA | 956.01 | 956.83 | 957.05 |
| 50 day SMA | 945.99 | 944.78 | 943.28 |
| 100 day SMA | 913.81 | 912.73 | 911.67 |
| 150 day SMA | 888.19 | 887.68 | 887.06 |
| 200 day SMA | 906.52 | 906.87 | 907.06 |
Fundamentals, profit and EPS of Asahi India ASAHIINDIA
EPS is 13.52 and PE is: 69.31
Last quarter profit: (March 2026 quarter) 132.61 crores (43.17%)
Debt: 2197.96 in crores
Market capitalization: 22915.41
EPS is 12.23 and PE is: 76.62
Last quarter profit: (December 2025 quarter) 99.47 crores (32.78%)
Debt: 2856.32 in crores
Market capitalization: 20830.10
Videos related to: AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
