Munafa Stock Market Course + Intraday & FNO calls 
AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAHIINDIA
- Forcast & Targets ASAHIINDIA
- ASAHIINDIA Experts view
- Tomorrow's Movement ASAHIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIndia
Strong intraday Stock price targets for AsahiIndia are 1040.7 and 1076.5
| Intraday Target 1 | 1012.07 |
| Intraday Target 2 | 1033.53 |
| Intraday Target 3 | 1047.8666666667 |
| Intraday Target 4 | 1069.33 |
| Intraday Target 5 | 1083.67 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1055.00 (1.92%) | 1040.00 | 1026.40 - 1062.20 | 0.7858 times | Sun 08 November 2026 | 1035.15 (0.07%) | 1045.00 | 1030.30 - 1050.00 | 0.1124 times | Fri 06 November 2026 | 1034.45 (1.34%) | 1014.90 | 995.55 - 1039.70 | 0.9531 times | Thu 05 November 2026 | 1020.80 (2.96%) | 1020.00 | 999.05 - 1033.30 | 2.7637 times | Tue 03 November 2026 | 991.45 (5.39%) | 957.00 | 944.80 - 1014.95 | 4.4598 times | Mon 02 November 2026 | 940.75 (3.96%) | 904.95 | 904.95 - 957.00 | 0.2809 times | Fri 30 October 2026 | 904.95 (-0.73%) | 907.30 | 901.05 - 925.15 | 0.3203 times | Thu 29 October 2026 | 911.65 (-0.81%) | 923.50 | 906.20 - 923.50 | 0.0566 times | Wed 28 October 2026 | 919.10 (0.45%) | 914.00 | 904.80 - 926.40 | 0.1503 times | Tue 27 October 2026 | 914.95 (0.93%) | 903.25 | 901.10 - 919.50 | 0.117 times | Mon 26 October 2026 | 906.55 (1.37%) | 890.00 | 875.80 - 913.10 | 0.1887 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 1040.7 and 1076.5
| Weekly Target 1 | 1012.07 |
| Weekly Target 2 | 1033.53 |
| Weekly Target 3 | 1047.8666666667 |
| Weekly Target 4 | 1069.33 |
| Weekly Target 5 | 1083.67 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1055.00 (1.99%) | 1045.00 | 1026.40 - 1062.20 | 0.4002 times | Fri 06 November 2026 | 1034.45 (14.31%) | 904.95 | 904.95 - 1039.70 | 3.7681 times | Fri 30 October 2026 | 904.95 (1.19%) | 890.00 | 875.80 - 926.40 | 0.3711 times | Fri 23 October 2026 | 894.30 (-3.17%) | 925.65 | 871.65 - 929.95 | 0.4988 times | Fri 16 October 2026 | 923.55 (-2.37%) | 948.00 | 909.00 - 960.45 | 0.3998 times | Fri 09 October 2026 | 945.95 (0.18%) | 950.00 | 932.40 - 981.50 | 0.5318 times | Thu 01 October 2026 | 944.25 (-1.64%) | 953.00 | 923.00 - 980.00 | 0.9915 times | Fri 25 September 2026 | 959.95 (-0.11%) | 958.00 | 950.00 - 994.90 | 0.9845 times | Fri 18 September 2026 | 961.05 (-2.51%) | 995.00 | 920.00 - 995.00 | 0.7378 times | Fri 11 September 2026 | 985.80 (3.13%) | 960.00 | 949.00 - 993.40 | 1.3164 times | Fri 04 September 2026 | 955.90 (0.34%) | 948.90 | 934.10 - 969.80 | 1.2515 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 979.98 and 1137.23
| Monthly Target 1 | 850.13 |
| Monthly Target 2 | 952.57 |
| Monthly Target 3 | 1007.3833333333 |
| Monthly Target 4 | 1109.82 |
| Monthly Target 5 | 1164.63 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1055.00 (16.58%) | 904.95 | 904.95 - 1062.20 | 0.6863 times | Fri 30 October 2026 | 904.95 (-5.62%) | 962.00 | 871.65 - 981.50 | 0.3347 times | Wed 30 September 2026 | 958.85 (0.71%) | 950.00 | 920.00 - 995.00 | 0.7957 times | Mon 31 August 2026 | 952.05 (8.61%) | 875.00 | 875.00 - 974.00 | 1.3566 times | Fri 31 July 2026 | 876.55 (3.1%) | 855.20 | 850.60 - 940.10 | 0.5899 times | Tue 30 June 2026 | 850.20 (-5.81%) | 902.60 | 830.20 - 920.95 | 0.6748 times | Fri 29 May 2026 | 902.60 (7.93%) | 844.55 | 793.95 - 950.35 | 0.7329 times | Thu 30 April 2026 | 836.25 (6.61%) | 814.00 | 790.75 - 887.20 | 0.7001 times | Mon 30 March 2026 | 784.40 (-12.91%) | 865.00 | 775.10 - 955.00 | 3.8003 times | Fri 27 February 2026 | 900.70 (-10.09%) | 1001.80 | 880.60 - 1015.70 | 0.3287 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.5124 times |
Yearly price and charts AsahiIndia
Strong yearly Stock price targets for AsahiIndia ASAHIINDIA are 915.05 and 1202.15
| Yearly Target 1 | 677 |
| Yearly Target 2 | 866 |
| Yearly Target 3 | 964.1 |
| Yearly Target 4 | 1153.1 |
| Yearly Target 5 | 1251.2 |
Yearly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1055.00 (3.94%) | 1008.00 | 775.10 - 1062.20 | 1.0126 times | Wed 31 December 2025 | 1015.00 (33.08%) | 764.05 | 576.80 - 1074.00 | 2.0517 times | Tue 31 December 2024 | 762.70 (32.28%) | 578.95 | 501.55 - 833.95 | 1.5367 times | Fri 29 December 2023 | 576.60 (10.25%) | 523.10 | 419.65 - 651.00 | 0.8638 times | Fri 30 December 2022 | 523.00 (8.45%) | 486.50 | 381.00 - 694.00 | 1.9956 times | Fri 31 December 2021 | 482.25 (74.29%) | 276.15 | 256.05 - 533.00 | 1.238 times | Thu 31 December 2020 | 276.70 (38.66%) | 199.85 | 119.00 - 299.50 | 0.4687 times | Tue 31 December 2019 | 199.55 (-21.9%) | 258.00 | 170.00 - 283.85 | 0.1966 times | Mon 31 December 2018 | 255.50 (-30.67%) | 365.80 | 240.00 - 390.50 | 0.2084 times | Fri 29 December 2017 | 368.55 (107.11%) | 177.55 | 177.00 - 438.00 | 0.4278 times | Fri 30 December 2016 | 177.95 (9.1%) | 164.35 | 135.35 - 209.90 | 0.3246 times |
Indicator Analysis of AsahiIndia
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 983.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 946 and price is deviating by 50 points
Upper Bollinger band is at 1046 and lower is at 847, while middle bands are at 897 and 996
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsahiIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsahiIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsahiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.52 and AsahiIndia ASAHIINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.
AsahiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 1027.37 |
| 12 day DMA | 960.76 |
| 20 day DMA | 945.9 |
| 35 day DMA | 949.98 |
| 50 day DMA | 952.56 |
| 100 day DMA | 924.93 |
| 150 day DMA | 901.7 |
| 200 day DMA | 903.6 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.24 | 1005.86 | 991.21 |
| 12 day EMA | 983.38 | 970.36 | 958.59 |
| 20 day EMA | 966.7 | 957.41 | 949.23 |
| 35 day EMA | 957.86 | 952.14 | 947.25 |
| 50 day EMA | 960.59 | 956.74 | 953.54 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.37 | 1004.52 | 978.48 |
| 12 day SMA | 960.76 | 948.97 | 937.22 |
| 20 day SMA | 945.9 | 940.45 | 935.63 |
| 35 day SMA | 949.98 | 947 | 944.62 |
| 50 day SMA | 952.56 | 950.49 | 948.9 |
| 100 day SMA | 924.93 | 923.25 | 921.82 |
| 150 day SMA | 901.7 | 900.15 | 898.48 |
| 200 day SMA | 903.6 | 903.06 | 902.65 |
Fundamentals, profit and EPS of Asahi India ASAHIINDIA
EPS is 13.52 and PE is: 78.03
Last quarter profit: (March 2026 quarter) 132.61 crores (43.17%)
Debt: 2197.96 in crores
Market capitalization: 22915.41
EPS is 12.23 and PE is: 86.26
Last quarter profit: (December 2025 quarter) 99.47 crores (32.78%)
Debt: 2856.32 in crores
Market capitalization: 20830.10
Videos related to: AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
