Munafa Stock Market Course + Intraday & FNO calls 
AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAHIINDIA
- Forcast & Targets ASAHIINDIA
- ASAHIINDIA Experts view
- Tomorrow's Movement ASAHIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIndia
Strong intraday Stock price targets for AsahiIndia are 964.28 and 992.18
| Intraday Target 1 | 943.33 |
| Intraday Target 2 | 957.32 |
| Intraday Target 3 | 971.23333333333 |
| Intraday Target 4 | 985.22 |
| Intraday Target 5 | 999.13 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 971.30 (0.64%) | 962.00 | 957.25 - 985.15 | 1.7597 times | Tue 22 September 2026 | 965.15 (1.57%) | 958.00 | 950.00 - 974.70 | 0.4813 times | Mon 21 September 2026 | 950.25 (-1.12%) | 958.00 | 950.00 - 961.45 | 0.258 times | Fri 18 September 2026 | 961.05 (1.09%) | 950.70 | 950.70 - 968.00 | 0.6599 times | Thu 17 September 2026 | 950.70 (-0.12%) | 952.00 | 950.00 - 959.20 | 0.2949 times | Wed 16 September 2026 | 951.80 (-0.73%) | 953.95 | 920.00 - 957.00 | 0.9917 times | Tue 15 September 2026 | 958.80 (-2.74%) | 995.00 | 952.35 - 995.00 | 1.2193 times | Fri 11 September 2026 | 985.80 (0.98%) | 976.00 | 963.60 - 992.50 | 1.3758 times | Thu 10 September 2026 | 976.20 (0.77%) | 968.75 | 967.95 - 993.40 | 1.4807 times | Wed 09 September 2026 | 968.75 (1.38%) | 955.10 | 950.00 - 984.70 | 1.4786 times | Tue 08 September 2026 | 955.60 (0.1%) | 954.95 | 950.00 - 963.90 | 0.6029 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 960.65 and 995.8
| Weekly Target 1 | 933.67 |
| Weekly Target 2 | 952.48 |
| Weekly Target 3 | 968.81666666667 |
| Weekly Target 4 | 987.63 |
| Weekly Target 5 | 1003.97 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 971.30 (1.07%) | 958.00 | 950.00 - 985.15 | 0.4504 times | Fri 18 September 2026 | 961.05 (-2.51%) | 995.00 | 920.00 - 995.00 | 0.5705 times | Fri 11 September 2026 | 985.80 (3.13%) | 960.00 | 949.00 - 993.40 | 1.018 times | Fri 04 September 2026 | 955.90 (0.34%) | 948.90 | 934.10 - 969.80 | 0.9678 times | Fri 28 August 2026 | 952.70 (-1.35%) | 970.00 | 941.15 - 970.00 | 0.667 times | Fri 21 August 2026 | 965.75 (2.83%) | 945.80 | 927.00 - 974.00 | 1.8456 times | Fri 14 August 2026 | 939.20 (4.51%) | 898.70 | 879.10 - 947.00 | 1.1831 times | Fri 07 August 2026 | 898.70 (2.53%) | 875.00 | 875.00 - 932.80 | 2.5074 times | Fri 31 July 2026 | 876.55 (-1.32%) | 899.00 | 862.50 - 899.00 | 0.5056 times | Fri 24 July 2026 | 888.30 (0.81%) | 882.10 | 863.95 - 905.60 | 0.2846 times | Fri 17 July 2026 | 881.20 (-3.68%) | 917.70 | 876.00 - 940.10 | 0.7441 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 945.65 and 1020.65
| Monthly Target 1 | 887.1 |
| Monthly Target 2 | 929.2 |
| Monthly Target 3 | 962.1 |
| Monthly Target 4 | 1004.2 |
| Monthly Target 5 | 1037.1 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 971.30 (2.02%) | 950.00 | 920.00 - 995.00 | 0.5739 times | Mon 31 August 2026 | 952.05 (8.61%) | 875.00 | 875.00 - 974.00 | 1.2881 times | Fri 31 July 2026 | 876.55 (3.1%) | 855.20 | 850.60 - 940.10 | 0.5601 times | Tue 30 June 2026 | 850.20 (-5.81%) | 902.60 | 830.20 - 920.95 | 0.6407 times | Fri 29 May 2026 | 902.60 (7.93%) | 844.55 | 793.95 - 950.35 | 0.6959 times | Thu 30 April 2026 | 836.25 (6.61%) | 814.00 | 790.75 - 887.20 | 0.6647 times | Mon 30 March 2026 | 784.40 (-12.91%) | 865.00 | 775.10 - 955.00 | 3.6084 times | Fri 27 February 2026 | 900.70 (-10.09%) | 1001.80 | 880.60 - 1015.70 | 0.3121 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.4866 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 1.1695 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.966 times |
Yearly price and charts AsahiIndia
Strong yearly Stock price targets for AsahiIndia ASAHIINDIA are 749.25 and 997.15
| Yearly Target 1 | 675.23 |
| Yearly Target 2 | 823.27 |
| Yearly Target 3 | 923.13333333333 |
| Yearly Target 4 | 1071.17 |
| Yearly Target 5 | 1171.03 |
Yearly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 971.30 (-4.31%) | 1008.00 | 775.10 - 1023.00 | 0.9064 times | Wed 31 December 2025 | 1015.00 (33.08%) | 764.05 | 576.80 - 1074.00 | 2.0759 times | Tue 31 December 2024 | 762.70 (32.28%) | 578.95 | 501.55 - 833.95 | 1.5549 times | Fri 29 December 2023 | 576.60 (10.25%) | 523.10 | 419.65 - 651.00 | 0.874 times | Fri 30 December 2022 | 523.00 (8.45%) | 486.50 | 381.00 - 694.00 | 2.0192 times | Fri 31 December 2021 | 482.25 (74.29%) | 276.15 | 256.05 - 533.00 | 1.2527 times | Thu 31 December 2020 | 276.70 (38.66%) | 199.85 | 119.00 - 299.50 | 0.4742 times | Tue 31 December 2019 | 199.55 (-21.9%) | 258.00 | 170.00 - 283.85 | 0.1989 times | Mon 31 December 2018 | 255.50 (-30.67%) | 365.80 | 240.00 - 390.50 | 0.2109 times | Fri 29 December 2017 | 368.55 (107.11%) | 177.55 | 177.00 - 438.00 | 0.4329 times | Fri 30 December 2016 | 177.95 (9.1%) | 164.35 | 135.35 - 209.90 | 0.3285 times |
Indicator Analysis of AsahiIndia
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 960.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 959 and price is deviating by 10 points
Upper Bollinger band is at 979 and lower is at 940, while middle bands are at 950 and 969
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsahiIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsahiIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsahiIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.06 and AsahiIndia ASAHIINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.
AsahiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 959.69 |
| 12 day DMA | 962.5 |
| 20 day DMA | 958.88 |
| 35 day DMA | 946.85 |
| 50 day DMA | 928.71 |
| 100 day DMA | 897.93 |
| 150 day DMA | 886.1 |
| 200 day DMA | 910.34 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.27 | 959.26 | 956.31 |
| 12 day EMA | 960.76 | 958.85 | 957.7 |
| 20 day EMA | 956.45 | 954.89 | 953.81 |
| 35 day EMA | 943.53 | 941.9 | 940.53 |
| 50 day EMA | 930 | 928.31 | 926.81 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.69 | 955.79 | 954.52 |
| 12 day SMA | 962.5 | 961.22 | 960.98 |
| 20 day SMA | 958.88 | 958.11 | 957.96 |
| 35 day SMA | 946.85 | 944.75 | 942.81 |
| 50 day SMA | 928.71 | 927.75 | 926.92 |
| 100 day SMA | 897.93 | 896.58 | 895.44 |
| 150 day SMA | 886.1 | 886.11 | 886.21 |
| 200 day SMA | 910.34 | 910.82 | 911.28 |
Fundamentals, profit and EPS of Asahi India ASAHIINDIA
EPS is 13.52 and PE is: 71.84
Last quarter profit: (March 2026 quarter) 132.61 crores (43.17%)
Debt: 2197.96 in crores
Market capitalization: 22915.41
EPS is 12.23 and PE is: 79.42
Last quarter profit: (December 2025 quarter) 99.47 crores (32.78%)
Debt: 2856.32 in crores
Market capitalization: 20830.10
Videos related to: AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
