Munafa Stock Market Course + Intraday & FNO calls 
AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAHIINDIA
- Forcast & Targets ASAHIINDIA
- ASAHIINDIA Experts view
- Tomorrow's Movement ASAHIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIndia
Strong intraday Stock price targets for AsahiIndia are 1003.25 and 1041.25
| Intraday Target 1 | 995.3 |
| Intraday Target 2 | 1011.2 |
| Intraday Target 3 | 1033.3 |
| Intraday Target 4 | 1049.2 |
| Intraday Target 5 | 1071.3 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1027.10 (-2.36%) | 1052.00 | 1017.40 - 1055.40 | 0.1535 times | Thu 04 December 2025 | 1051.90 (0.82%) | 1037.50 | 1032.10 - 1055.00 | 0.102 times | Wed 03 December 2025 | 1043.30 (-2.17%) | 1066.80 | 1030.10 - 1071.50 | 0.1158 times | Tue 02 December 2025 | 1066.40 (0.8%) | 1060.10 | 1050.00 - 1073.40 | 0.397 times | Mon 01 December 2025 | 1057.90 (3.64%) | 1031.00 | 1025.80 - 1074.00 | 0.6963 times | Fri 28 November 2025 | 1020.70 (-0.33%) | 1025.00 | 1017.00 - 1033.00 | 0.1098 times | Thu 27 November 2025 | 1024.10 (-0.41%) | 1030.95 | 1019.20 - 1034.35 | 0.1149 times | Wed 26 November 2025 | 1028.30 (-0.09%) | 1027.60 | 1005.00 - 1036.70 | 0.2389 times | Tue 25 November 2025 | 1029.25 (-2.22%) | 1047.00 | 1020.10 - 1047.00 | 0.5393 times | Mon 24 November 2025 | 1052.65 (7.05%) | 984.90 | 980.00 - 1074.00 | 7.5326 times | Fri 21 November 2025 | 983.35 (-1.4%) | 997.00 | 976.80 - 1001.60 | 0.0645 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 993.95 and 1050.55
| Weekly Target 1 | 982.9 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1039.5 |
| Weekly Target 4 | 1061.6 |
| Weekly Target 5 | 1096.1 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1027.10 (0.63%) | 1031.00 | 1017.40 - 1074.00 | 0.675 times | Fri 28 November 2025 | 1020.70 (3.8%) | 984.90 | 980.00 - 1074.00 | 3.9341 times | Fri 21 November 2025 | 983.35 (1.44%) | 972.70 | 968.05 - 1012.50 | 0.3621 times | Fri 14 November 2025 | 969.35 (3.7%) | 925.00 | 923.25 - 985.60 | 0.5204 times | Fri 07 November 2025 | 934.80 (1.29%) | 927.50 | 876.50 - 960.50 | 1.0207 times | Fri 31 October 2025 | 922.90 (-2.31%) | 950.00 | 910.10 - 959.70 | 0.4037 times | Fri 24 October 2025 | 944.70 (0.36%) | 940.00 | 923.85 - 950.00 | 0.3139 times | Fri 17 October 2025 | 941.30 (4.59%) | 895.00 | 879.80 - 951.00 | 1.5195 times | Fri 10 October 2025 | 899.95 (0.49%) | 903.70 | 862.00 - 910.95 | 0.4478 times | Fri 03 October 2025 | 895.60 (-1.22%) | 895.60 | 840.00 - 904.20 | 0.8027 times | Fri 26 September 2025 | 906.70 (3.2%) | 882.95 | 876.55 - 933.00 | 1.1148 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 993.95 and 1050.55
| Monthly Target 1 | 982.9 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1039.5 |
| Monthly Target 4 | 1061.6 |
| Monthly Target 5 | 1096.1 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1027.10 (0.63%) | 1031.00 | 1017.40 - 1074.00 | 0.1273 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.1013 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.5587 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 0.9335 times | Fri 29 August 2025 | 836.30 (-0.45%) | 840.50 | 808.60 - 901.00 | 0.5176 times | Thu 31 July 2025 | 840.05 (10.66%) | 764.80 | 762.10 - 876.40 | 3.2477 times | Mon 30 June 2025 | 759.15 (1.46%) | 744.55 | 688.30 - 820.00 | 1.8273 times | Fri 30 May 2025 | 748.25 (1.96%) | 737.00 | 702.05 - 780.60 | 0.4627 times | Wed 30 April 2025 | 733.90 (21.9%) | 598.00 | 578.65 - 748.70 | 0.9946 times | Fri 28 March 2025 | 602.05 (-2.22%) | 616.00 | 576.80 - 672.30 | 0.2294 times | Fri 28 February 2025 | 615.70 (-8.97%) | 655.00 | 608.80 - 727.00 | 0.4055 times |
Yearly price and charts AsahiIndia
Strong yearly Stock price targets for AsahiIndia ASAHIINDIA are 801.95 and 1299.15
| Yearly Target 1 | 395.43 |
| Yearly Target 2 | 711.27 |
| Yearly Target 3 | 892.63333333333 |
| Yearly Target 4 | 1208.47 |
| Yearly Target 5 | 1389.83 |
Yearly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1027.10 (34.67%) | 764.05 | 576.80 - 1074.00 | 2.1224 times | Tue 31 December 2024 | 762.70 (32.28%) | 578.95 | 501.55 - 833.95 | 1.6674 times | Fri 29 December 2023 | 576.60 (10.25%) | 523.10 | 419.65 - 651.00 | 0.9372 times | Fri 30 December 2022 | 523.00 (8.45%) | 486.50 | 381.00 - 694.00 | 2.1653 times | Fri 31 December 2021 | 482.25 (74.29%) | 276.15 | 256.05 - 533.00 | 1.3433 times | Thu 31 December 2020 | 276.70 (38.66%) | 199.85 | 119.00 - 299.50 | 0.5085 times | Tue 31 December 2019 | 199.55 (-21.9%) | 258.00 | 170.00 - 283.85 | 0.2133 times | Mon 31 December 2018 | 255.50 (-30.67%) | 365.80 | 240.00 - 390.50 | 0.2261 times | Fri 29 December 2017 | 368.55 (107.11%) | 177.55 | 177.00 - 438.00 | 0.4642 times | Fri 30 December 2016 | 177.95 (9.1%) | 164.35 | 135.35 - 209.90 | 0.3522 times | Thu 31 December 2015 | 163.10 (0%) | 145.00 | 140.20 - 193.80 | 0.0651 times |
Indicator Analysis of AsahiIndia
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1028.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1010 and price is deviating by 35 points
Upper Bollinger band is at 1079 and lower is at 941, while middle bands are at 976 and 1045
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsahiIndia in short term but the sell signal is initial and weak.
AsahiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.53 and AsahiIndia ASAHIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.
AsahiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 1049.32 |
| 12 day DMA | 1031.86 |
| 20 day DMA | 1009.69 |
| 35 day DMA | 978 |
| 50 day DMA | 950.78 |
| 100 day DMA | 901.65 |
| 150 day DMA | 851.91 |
| 200 day DMA | 800.54 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.13 | 1046.65 | 1044.03 |
| 12 day EMA | 1028.75 | 1029.05 | 1024.9 |
| 20 day EMA | 1011.82 | 1010.21 | 1005.82 |
| 35 day EMA | 984.38 | 981.87 | 977.75 |
| 50 day EMA | 956.27 | 953.38 | 949.36 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.32 | 1048.04 | 1042.48 |
| 12 day SMA | 1031.86 | 1028.55 | 1024.35 |
| 20 day SMA | 1009.69 | 1005.07 | 998.53 |
| 35 day SMA | 978 | 974.42 | 970.08 |
| 50 day SMA | 950.78 | 948.57 | 945.23 |
| 100 day SMA | 901.65 | 899.9 | 897.51 |
| 150 day SMA | 851.91 | 849.95 | 847.83 |
| 200 day SMA | 800.54 | 798.55 | 796.51 |
Fundamentals, profit and EPS of Asahi India ASAHIINDIA
EPS is 14.38 and PE is: 71.43
Last quarter profit: (June 2025 quarter) 54.79 crores (-27.98%)
Debt: 2695.80 in crores
Market capitalization: 20345.69
EPS is 15.27 and PE is: 67.26
Last quarter profit: (March 2025 quarter) 91.54 crores (24.97%)
Debt: 2695.80 in crores
Market capitalization: 18189.96
Videos related to: AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
