ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASAHIINDIA Historical charts - Asahi India Glass Limited

Historical charts for Stock ASAHIINDIA - Share Asahi India Glass Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 948.43
  • 12Day Average: 949.95
  • 20Day Average: 953.69
  • 50Day Average: 945.99
  • 100Day Average: 913.81
  • 150Day Average: 888.19

ASAHIINDIA Indicators & signals

Indicator MACD (12,26,9)

949.72, 950.61, 2.14
Indicator MACD is in negative zone

Indicator ADX (14)

2.38, 18.33, 19.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAHIINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Oct 2026 937.05 933.50 to 952.25 -0.75% 0.3 times
12 Mon Oct 2026 944.10 940.70 to 960.45 -0.2% 0.33 times
09 Fri Oct 2026 945.95 932.40 to 957.40 0.76% 0.4 times
08 Thu Oct 2026 938.80 934.00 to 980.05 -3.84% 0.75 times
07 Wed Oct 2026 976.25 950.00 to 981.50 2.02% 1.42 times
06 Tue Oct 2026 956.95 941.05 to 960.00 1.18% 0.36 times
05 Mon Oct 2026 945.75 938.00 to 952.90 0.16% 0.45 times
01 Thu Oct 2026 944.25 934.65 to 962.00 -1.52% 1.47 times
30 Wed Sep 2026 958.85 956.10 to 974.70 0.09% 0.84 times
29 Tue Sep 2026 957.95 923.00 to 980.00 2.61% 2.84 times
28 Mon Sep 2026 933.55 931.20 to 959.65 -2.75% 1.14 times
25 Fri Sep 2026 959.95 952.40 to 975.50 -0.56% 0.75 times

Technical analysis forecast for ASAHIINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASAHIINDIA ASAHIINDIA at this time. Stock is falling and might fall more.

It appears as if ASAHIINDIA ASAHIINDIA gave a large move recently.

Stock of ASAHIINDIA (ASAHIINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASAHIINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASAHIINDIA stays below 940.1, but if it comes above 940.1, then a intra day buy could be more profitable.
If you take a sell trade below 940.1, then use 940.1 as stoploss and 926.7 as target. However if you take a buy trade in ASAHIINDIA, then use 940.1 as stoploss and 951.31 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASAHIINDIA Historical charts - Share Asahi India Glass Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASAHIINDIA Historical charts - Share Asahi India Glass Limited

 

Back to top