ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASAHIINDIA Historical charts - Asahi India Glass Limited

Historical charts for Stock ASAHIINDIA - Share Asahi India Glass Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1049.32
  • 12Day Average: 1031.86
  • 20Day Average: 1009.69
  • 50Day Average: 950.78
  • 100Day Average: 901.65
  • 150Day Average: 851.91

ASAHIINDIA Indicators & signals

Indicator MACD (12,26,9)

1028.75, 999.98, 28.87
Indicator MACD is in positive zone

Indicator ADX (14)

24.31, 25.73, 15.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAHIINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1027.10 1017.40 to 1055.40 -2.36% 0.15 times
04 Thu Dec 2025 1051.90 1032.10 to 1055.00 0.82% 0.1 times
03 Wed Dec 2025 1043.30 1030.10 to 1071.50 -2.17% 0.12 times
02 Tue Dec 2025 1066.40 1050.00 to 1073.40 0.8% 0.4 times
01 Mon Dec 2025 1057.90 1025.80 to 1074.00 3.64% 0.7 times
28 Fri Nov 2025 1020.70 1017.00 to 1033.00 -0.33% 0.11 times
27 Thu Nov 2025 1024.10 1019.20 to 1034.35 -0.41% 0.12 times
26 Wed Nov 2025 1028.30 1005.00 to 1036.70 -0.09% 0.24 times
25 Tue Nov 2025 1029.25 1020.10 to 1047.00 -2.22% 0.54 times
24 Mon Nov 2025 1052.65 980.00 to 1074.00 7.05% 7.6 times
21 Fri Nov 2025 983.35 976.80 to 1001.60 -1.4% 0.07 times
20 Thu Nov 2025 997.35 990.10 to 1002.00 1.01% 0.13 times

Technical analysis forecast of ASAHIINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASAHIINDIA ASAHIINDIA at this time. Stock is rising and might rise more.

It appears as if ASAHIINDIA ASAHIINDIA gave a large move recently.

Stock of ASAHIINDIA (ASAHIINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASAHIINDIA is bullish for shortterm, and stock might move up till 1046.1 or till 1087.4. Use a stoploss of 1011.64 and if this stock hits its stoploss, then it can fall down till 977.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASAHIINDIA Historical charts - Share Asahi India Glass Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASAHIINDIA Historical charts - Share Asahi India Glass Limited

 

Back to top