ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASAHIINDIA Historical charts - Asahi India Glass Limited

Historical charts for Stock ASAHIINDIA - Share Asahi India Glass Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 933.58
  • 12Day Average: 919.6
  • 20Day Average: 929.53
  • 50Day Average: 946.35
  • 100Day Average: 918.71
  • 150Day Average: 895.81

ASAHIINDIA Indicators & signals

Indicator MACD (12,26,9)

930.98, 933, -7.91
Indicator MACD is in negative zone

Indicator ADX (14)

33.13, 28.76, 14.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAHIINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 991.45 944.80 to 1014.95 5.39% 19.97 times
02 Mon Nov 2026 940.75 904.95 to 957.00 3.96% 1.26 times
30 Fri Oct 2026 904.95 901.05 to 925.15 -0.73% 1.43 times
29 Thu Oct 2026 911.65 906.20 to 923.50 -0.81% 0.25 times
28 Wed Oct 2026 919.10 904.80 to 926.40 0.45% 0.67 times
27 Tue Oct 2026 914.95 901.10 to 919.50 0.93% 0.52 times
26 Mon Oct 2026 906.55 875.80 to 913.10 1.37% 0.84 times
23 Fri Oct 2026 894.30 871.65 to 906.70 -2.11% 1.94 times
22 Thu Oct 2026 913.55 881.50 to 921.00 2.18% 1.2 times
21 Wed Oct 2026 894.10 885.60 to 921.30 -2.85% 1.34 times
19 Mon Oct 2026 920.30 915.20 to 929.95 -0.35% 0.54 times
16 Fri Oct 2026 923.55 909.00 to 931.35 -0.25% 1.63 times

Technical analysis forecast of ASAHIINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASAHIINDIA ASAHIINDIA at this time. Stock is rising and might rise more.

It appears as if ASAHIINDIA ASAHIINDIA gave a large move recently.

Stock of ASAHIINDIA (ASAHIINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ASAHIINDIA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 985.8, for a target of 956.2 or 931.56

Tomorrow's movement Prediction of ASAHIINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASAHIINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ASAHIINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 940.98

Tomorrow's movement Prediction of ASAHIINDIA looks bullish. It has broken an important resistance level of 942 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASAHIINDIA Historical charts - Share Asahi India Glass Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASAHIINDIA Historical charts - Share Asahi India Glass Limited

 

Back to top