ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASAHIINDIA Historical charts - Asahi India Glass Limited

Historical charts for Stock ASAHIINDIA - Share Asahi India Glass Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 894.67
  • 12Day Average: 887.23
  • 20Day Average: 860.8
  • 50Day Average: 847.19
  • 100Day Average: 886.54
  • 150Day Average: 921.68

ASAHIINDIA Indicators & signals

Indicator MACD (12,26,9)

882.95, 868.15, 11.93
Indicator MACD is in positive zone

Indicator ADX (14)

26.13, 25.08, 14.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAHIINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 877.40 865.20 to 895.00 -2.72% 0.28 times
05 Fri Jun 2026 901.90 883.35 to 905.95 1.18% 0.32 times
04 Thu Jun 2026 891.40 882.00 to 903.45 -1.34% 0.28 times
03 Wed Jun 2026 903.50 883.05 to 920.95 0.48% 0.62 times
02 Tue Jun 2026 899.15 872.00 to 904.45 0.04% 0.35 times
01 Mon Jun 2026 898.80 876.55 to 905.45 -0.42% 0.47 times
29 Fri May 2026 902.60 885.20 to 946.25 -1.74% 0.76 times
27 Wed May 2026 918.55 892.00 to 950.35 3.02% 5.26 times
26 Tue May 2026 891.60 853.05 to 896.90 4.52% 1.36 times
25 Mon May 2026 853.05 850.20 to 866.00 -0.35% 0.21 times
22 Fri May 2026 856.05 850.10 to 871.40 0.39% 0.38 times
21 Thu May 2026 852.70 832.15 to 860.95 2.87% 0.52 times

Technical analysis forecast of ASAHIINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASAHIINDIA ASAHIINDIA at this time. Stock is rising and might rise more.

It appears as if ASAHIINDIA ASAHIINDIA gave a large move recently.

Stock of ASAHIINDIA (ASAHIINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASAHIINDIA is bullish for shortterm, and stock might move up till 909.8 or till 954.1. Use a stoploss of 872.87 and if this stock hits its stoploss, then it can fall down till 835.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASAHIINDIA Historical charts - Share Asahi India Glass Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASAHIINDIA Historical charts - Share Asahi India Glass Limited

 

Back to top