ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASAHIINDIA Historical charts - Asahi India Glass Limited

Historical charts for Stock ASAHIINDIA - Share Asahi India Glass Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 849.37
  • 12Day Average: 850.79
  • 20Day Average: 836.32
  • 50Day Average: 872.48
  • 100Day Average: 930.36
  • 150Day Average: 930.42

ASAHIINDIA Indicators & signals

Indicator MACD (12,26,9)

845.57, 848.97, -7.37
Indicator MACD is in negative zone

Indicator ADX (14)

14.13, 18.57, 24.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAHIINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 834.05 831.00 to 869.35 -2.34% 0.32 times
23 Thu Apr 2026 854.05 851.05 to 869.80 -0.82% 0.36 times
22 Wed Apr 2026 861.15 853.90 to 864.95 0.85% 0.4 times
21 Tue Apr 2026 853.90 842.80 to 861.85 1.21% 0.77 times
20 Mon Apr 2026 843.70 838.05 to 855.70 -0.89% 0.48 times
17 Fri Apr 2026 851.25 833.85 to 858.80 0.16% 1.68 times
16 Thu Apr 2026 849.90 848.00 to 860.00 -0.04% 0.59 times
15 Wed Apr 2026 850.20 831.70 to 859.85 2.68% 2.8 times
13 Mon Apr 2026 828.00 824.60 to 859.00 -4.81% 2.13 times
10 Fri Apr 2026 869.85 864.05 to 879.90 1.29% 0.31 times
09 Thu Apr 2026 858.75 844.85 to 869.70 0.48% 0.48 times
08 Wed Apr 2026 854.65 827.75 to 860.80 6.11% 0.78 times

Technical analysis forecast for ASAHIINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASAHIINDIA ASAHIINDIA at this time. Stock is falling and might fall more.

It appears as if ASAHIINDIA ASAHIINDIA gave a large move recently.

Stock of ASAHIINDIA (ASAHIINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASAHIINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 824.1 as stoploss in an intra day buy trade for a target of 845.73. However, stock will show a bearish move below 824.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASAHIINDIA Historical charts - Share Asahi India Glass Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASAHIINDIA Historical charts - Share Asahi India Glass Limited

 

Back to top