ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASAHIINDIA Historical charts - Asahi India Glass Limited

Historical charts for Stock ASAHIINDIA - Share Asahi India Glass Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 959.69
  • 12Day Average: 962.5
  • 20Day Average: 958.88
  • 50Day Average: 928.71
  • 100Day Average: 897.93
  • 150Day Average: 886.1

ASAHIINDIA Indicators & signals

Indicator MACD (12,26,9)

960.76, 951.92, 10.72
Indicator MACD is in positive zone

Indicator ADX (14)

12.27, 22.28, 17.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAHIINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 971.30 957.25 to 985.15 0.64% 1.99 times
22 Tue Sep 2026 965.15 950.00 to 974.70 1.57% 0.54 times
21 Mon Sep 2026 950.25 950.00 to 961.45 -1.12% 0.29 times
18 Fri Sep 2026 961.05 950.70 to 968.00 1.09% 0.75 times
17 Thu Sep 2026 950.70 950.00 to 959.20 -0.12% 0.33 times
16 Wed Sep 2026 951.80 920.00 to 957.00 -0.73% 1.12 times
15 Tue Sep 2026 958.80 952.35 to 995.00 -2.74% 1.38 times
11 Fri Sep 2026 985.80 963.60 to 992.50 0.98% 1.56 times
10 Thu Sep 2026 976.20 967.95 to 993.40 0.77% 1.67 times
09 Wed Sep 2026 968.75 950.00 to 984.70 1.38% 1.67 times
08 Tue Sep 2026 955.60 950.00 to 963.90 0.1% 0.68 times
07 Mon Sep 2026 954.65 949.00 to 960.40 -0.13% 0.8 times

Technical analysis forecast of ASAHIINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASAHIINDIA ASAHIINDIA at this time. Stock is rising and might rise more.

It appears as if ASAHIINDIA ASAHIINDIA gave a large move recently.

Stock of ASAHIINDIA (ASAHIINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASAHIINDIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASAHIINDIA stays above 966, but if it comes below 966, then a intra day sell could be more profitable.
If you take a sell trade below 966, then use 966 as stoploss and 956.27 as target. However if you take a buy trade in ASAHIINDIA, then use 966 as stoploss and 977.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASAHIINDIA Historical charts - Share Asahi India Glass Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASAHIINDIA Historical charts - Share Asahi India Glass Limited

 

Back to top