ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASAHIINDIA Historical charts - Asahi India Glass Limited

Historical charts for Stock ASAHIINDIA - Share Asahi India Glass Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 816.51
  • 12Day Average: 824.44
  • 20Day Average: 834.58
  • 50Day Average: 907.12
  • 100Day Average: 950.42
  • 150Day Average: 930.92

ASAHIINDIA Indicators & signals

Indicator MACD (12,26,9)

825.93, 853.38, -29.41
Indicator MACD is in negative zone

Indicator ADX (14)

16.81, 19.09, 26.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAHIINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 821.60 790.75 to 824.00 -0.13% 0.05 times
01 Wed Apr 2026 822.70 800.10 to 828.40 4.88% 0.07 times
30 Mon Mar 2026 784.40 776.00 to 818.40 -4% 0.12 times
27 Fri Mar 2026 817.10 805.55 to 836.45 -2.35% 0.08 times
25 Wed Mar 2026 836.75 811.30 to 846.50 2.92% 0.1 times
24 Tue Mar 2026 813.00 775.10 to 822.95 1.39% 0.15 times
23 Mon Mar 2026 801.85 782.10 to 826.95 -1.06% 0.74 times
20 Fri Mar 2026 810.45 805.05 to 848.70 -3.68% 0.25 times
19 Thu Mar 2026 841.40 832.50 to 874.35 -2.66% 0.41 times
18 Wed Mar 2026 864.40 841.00 to 955.00 2.92% 8.04 times
17 Tue Mar 2026 839.90 832.35 to 856.75 0.02% 0.05 times
16 Mon Mar 2026 839.70 814.05 to 844.90 1.17% 0.03 times

Technical analysis forecast for ASAHIINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASAHIINDIA ASAHIINDIA at this time. Stock is falling and might fall more.

It appears as if ASAHIINDIA ASAHIINDIA gave a large move recently.

Stock of ASAHIINDIA (ASAHIINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASAHIINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 818.9 as stoploss in an intra day buy trade for a target of 841.75. However, stock will show a bearish move below 818.9.

Tomorrow's movement Prediction of ASAHIINDIA is strongly bearish. It has broken a strong support of 842 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASAHIINDIA Historical charts - Share Asahi India Glass Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASAHIINDIA Historical charts - Share Asahi India Glass Limited

 

Back to top