ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASAHIINDIA Historical charts - Asahi India Glass Limited

Historical charts for Stock ASAHIINDIA - Share Asahi India Glass Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 853.14
  • 12Day Average: 868.34
  • 20Day Average: 899.51
  • 50Day Average: 940.74
  • 100Day Average: 963.96
  • 150Day Average: 932.59

ASAHIINDIA Indicators & signals

Indicator MACD (12,26,9)

869.84, 901.6, -27.15
Indicator MACD is in negative zone

Indicator ADX (14)

46.06, 11.87, 32.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAHIINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 830.00 825.00 to 852.00 -3.06% 0.29 times
12 Thu Mar 2026 856.20 837.45 to 867.95 -0.97% 0.27 times
11 Wed Mar 2026 864.55 858.00 to 887.50 -1.67% 0.23 times
10 Tue Mar 2026 879.25 826.80 to 890.00 5.21% 1.61 times
09 Mon Mar 2026 835.70 785.10 to 844.90 0.83% 1.03 times
06 Fri Mar 2026 828.85 825.00 to 843.95 -1.74% 0.39 times
05 Thu Mar 2026 843.55 826.05 to 860.00 -1.94% 0.92 times
04 Wed Mar 2026 860.20 815.00 to 868.70 1.1% 1.64 times
02 Mon Mar 2026 850.85 840.25 to 887.50 -5.53% 1.32 times
27 Fri Feb 2026 900.70 880.60 to 939.00 -4.06% 2.16 times
26 Thu Feb 2026 938.80 926.80 to 943.00 0.79% 0.42 times
25 Wed Feb 2026 931.40 924.70 to 939.60 -0.24% 0.4 times

Technical analysis forecast for ASAHIINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASAHIINDIA ASAHIINDIA at this time. Stock is falling and might fall more.

It appears as if ASAHIINDIA ASAHIINDIA gave a large move recently.

Stock of ASAHIINDIA (ASAHIINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASAHIINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASAHIINDIA stays below 842.6, but if it comes above 842.6, then a intra day buy could be more profitable.
If you take a sell trade below 842.6, then use 842.6 as stoploss and 785.6 as target. However if you take a buy trade in ASAHIINDIA, then use 842.6 as stoploss and 890.16 as target.

Tomorrow's movement Prediction of ASAHIINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ASAHIINDIA is strongly bearish. It has broken a strong support of 961 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASAHIINDIA Historical charts - Share Asahi India Glass Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASAHIINDIA Historical charts - Share Asahi India Glass Limited

 

Back to top