ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASAHIINDIA Historical charts - Asahi India Glass Limited

Historical charts for Stock ASAHIINDIA - Share Asahi India Glass Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 864.64
  • 12Day Average: 869.9
  • 20Day Average: 878.3
  • 50Day Average: 859.47
  • 100Day Average: 875.39
  • 150Day Average: 914.28

ASAHIINDIA Indicators & signals

Indicator MACD (12,26,9)

868.34, 868.7, 3.38
Indicator MACD is in negative zone

Indicator ADX (14)

7.76, 22.9, 19.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAHIINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 838.80 830.20 to 917.00 -6.69% 11.37 times
25 Thu Jun 2026 898.90 858.95 to 904.95 4.82% 4.19 times
24 Wed Jun 2026 857.55 853.00 to 869.40 -0.94% 0.55 times
23 Tue Jun 2026 865.70 840.20 to 882.00 0.4% 0.97 times
22 Mon Jun 2026 862.25 845.20 to 864.95 1.88% 0.61 times
19 Fri Jun 2026 846.35 840.00 to 863.60 -1.74% 1.11 times
18 Thu Jun 2026 861.30 858.00 to 886.95 -2.56% 0.94 times
17 Wed Jun 2026 883.90 878.40 to 896.00 -0.35% 0.36 times
16 Tue Jun 2026 887.00 882.00 to 901.00 -0.66% 0.38 times
15 Mon Jun 2026 892.85 888.05 to 905.00 1.05% 0.48 times
12 Fri Jun 2026 883.60 869.55 to 887.15 2.68% 0.42 times
11 Thu Jun 2026 860.55 857.35 to 871.45 -1.45% 0.34 times

Technical analysis forecast for ASAHIINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASAHIINDIA ASAHIINDIA at this time. Stock is falling and might fall more.

It appears as if ASAHIINDIA ASAHIINDIA gave a large move recently.

Stock of ASAHIINDIA (ASAHIINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASAHIINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASAHIINDIA stays below 850.7, but if it comes above 850.7, then a intra day buy could be more profitable.
If you take a sell trade below 850.7, then use 850.7 as stoploss and 828.1 as target. However if you take a buy trade in ASAHIINDIA, then use 850.7 as stoploss and 869.48 as target.

Tomorrow's movement Prediction of ASAHIINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ASAHIINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 869.55

Tomorrow's movement Prediction of ASAHIINDIA looks bearish. It has broken an important support level of 882 with high volumes

Tomorrow's movement Prediction of ASAHIINDIA looks bearish. It has broken an important moving average level of 869.48 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASAHIINDIA Historical charts - Share Asahi India Glass Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASAHIINDIA Historical charts - Share Asahi India Glass Limited

 

Back to top