ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASAHIINDIA Historical charts - Asahi India Glass Limited

Historical charts for Stock ASAHIINDIA - Share Asahi India Glass Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 889.86
  • 12Day Average: 897.29
  • 20Day Average: 885.13
  • 50Day Average: 873.73
  • 100Day Average: 861.62
  • 150Day Average: 899

ASAHIINDIA Indicators & signals

Indicator MACD (12,26,9)

892.47, 885.85, 7.64
Indicator MACD is in positive zone

Indicator ADX (14)

12.2, 24.03, 18.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAHIINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 886.50 885.00 to 897.90 -0.82% 0.16 times
21 Tue Jul 2026 893.85 889.10 to 905.60 0.45% 0.39 times
20 Mon Jul 2026 889.85 866.60 to 895.70 0.98% 0.41 times
17 Fri Jul 2026 881.20 876.00 to 904.60 -1.86% 0.68 times
16 Thu Jul 2026 897.90 892.00 to 928.00 -2.14% 0.7 times
15 Wed Jul 2026 917.50 910.70 to 940.10 -0.61% 1.43 times
14 Tue Jul 2026 923.10 909.70 to 927.10 -0.1% 0.75 times
13 Mon Jul 2026 924.00 907.00 to 933.00 0.99% 1.04 times
10 Fri Jul 2026 914.90 899.95 to 927.15 2.62% 2.83 times
09 Thu Jul 2026 891.55 876.05 to 897.50 1.72% 0.57 times
08 Wed Jul 2026 876.45 866.50 to 903.00 0.66% 1.2 times
07 Tue Jul 2026 870.70 866.50 to 879.80 -0.15% 0.2 times

Technical analysis forecast for ASAHIINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASAHIINDIA ASAHIINDIA at this time. Stock is falling and might fall more.

It appears as if ASAHIINDIA ASAHIINDIA gave a large move recently.

Stock of ASAHIINDIA (ASAHIINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASAHIINDIA is bearish for shortterm, and stock might move down till 865.1 or till 837. Use a stoploss of 888.62 and if the stock hits stoploss, then it can shoot up till 912.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASAHIINDIA Historical charts - Share Asahi India Glass Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASAHIINDIA Historical charts - Share Asahi India Glass Limited

 

Back to top