ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASAHIINDIA Historical charts - Asahi India Glass Limited

Historical charts for Stock ASAHIINDIA - Share Asahi India Glass Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 936.68
  • 12Day Average: 946.85
  • 20Day Average: 950.98
  • 50Day Average: 947.21
  • 100Day Average: 915.29
  • 150Day Average: 889.42

ASAHIINDIA Indicators & signals

Indicator MACD (12,26,9)

943.54, 947.39, 0.22
Indicator MACD is in negative zone

Indicator ADX (14)

12.12, 16.52, 21.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAHIINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 925.90 920.15 to 937.20 -0.48% 0.63 times
14 Wed Oct 2026 930.40 927.00 to 945.00 -0.71% 0.66 times
13 Tue Oct 2026 937.05 933.50 to 952.25 -0.75% 0.45 times
12 Mon Oct 2026 944.10 940.70 to 960.45 -0.2% 0.49 times
09 Fri Oct 2026 945.95 932.40 to 957.40 0.76% 0.6 times
08 Thu Oct 2026 938.80 934.00 to 980.05 -3.84% 1.1 times
07 Wed Oct 2026 976.25 950.00 to 981.50 2.02% 2.09 times
06 Tue Oct 2026 956.95 941.05 to 960.00 1.18% 0.54 times
05 Mon Oct 2026 945.75 938.00 to 952.90 0.16% 0.66 times
01 Thu Oct 2026 944.25 934.65 to 962.00 -1.52% 2.17 times
30 Wed Sep 2026 958.85 956.10 to 974.70 0.09% 1.25 times
29 Tue Sep 2026 957.95 923.00 to 980.00 2.61% 4.2 times

Technical analysis forecast for ASAHIINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASAHIINDIA ASAHIINDIA at this time. Stock is falling and might fall more.

It appears as if ASAHIINDIA ASAHIINDIA gave a large move recently.

Stock of ASAHIINDIA (ASAHIINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASAHIINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASAHIINDIA stays below 933.6, but if it comes above 933.6, then a intra day buy could be more profitable.
If you take a sell trade below 933.6, then use 933.6 as stoploss and 917.4 as target. However if you take a buy trade in ASAHIINDIA, then use 933.6 as stoploss and 947.09 as target.

Tomorrow's movement Prediction of ASAHIINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASAHIINDIA Historical charts - Share Asahi India Glass Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASAHIINDIA Historical charts - Share Asahi India Glass Limited

 

Back to top