ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASAHIINDIA Historical charts - Asahi India Glass Limited

Historical charts for Stock ASAHIINDIA - Share Asahi India Glass Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 996.58
  • 12Day Average: 1003.55
  • 20Day Average: 1018.22
  • 50Day Average: 976.93
  • 100Day Average: 918.88
  • 150Day Average: 870.9

ASAHIINDIA Indicators & signals

Indicator MACD (12,26,9)

1004.76, 1000.35, 9.92
Indicator MACD is in positive zone

Indicator ADX (14)

10.12, 16.86, 20.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAHIINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 1007.90 992.90 to 1010.50 -0.08% 0.56 times
19 Fri Dec 2025 1008.70 975.00 to 1017.60 2.71% 4.43 times
18 Thu Dec 2025 982.10 955.60 to 1002.90 -1.17% 0.79 times
17 Wed Dec 2025 993.70 990.10 to 1009.60 0.32% 0.39 times
16 Tue Dec 2025 990.50 986.10 to 1010.00 -1.9% 0.38 times
15 Mon Dec 2025 1009.70 999.20 to 1011.90 1.36% 0.35 times
12 Fri Dec 2025 996.20 992.00 to 1017.50 -0.26% 1.05 times
11 Thu Dec 2025 998.80 982.50 to 1004.90 0.46% 0.4 times
10 Wed Dec 2025 994.20 986.80 to 1021.60 -1.11% 0.4 times
09 Tue Dec 2025 1005.40 989.80 to 1031.00 -2.23% 1.09 times
08 Mon Dec 2025 1028.30 1014.10 to 1055.00 0.12% 0.72 times
05 Fri Dec 2025 1027.10 1017.40 to 1055.40 -2.36% 0.57 times

Technical analysis forecast of ASAHIINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASAHIINDIA ASAHIINDIA at this time. Stock is rising and might rise more.

It appears as if ASAHIINDIA ASAHIINDIA gave a large move recently.

Stock of ASAHIINDIA (ASAHIINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASAHIINDIA is bullish for shortterm, and stock might move up till 1027.3 or till 1054.9. Use a stoploss of 1004.18 and if this stock hits its stoploss, then it can fall down till 981.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASAHIINDIA Historical charts - Share Asahi India Glass Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASAHIINDIA Historical charts - Share Asahi India Glass Limited

 

Back to top