ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SetcoAutomotive

Strong intraday Stock price targets for SetcoAutomotive are 22.17 and 24.47

Intraday Target 121.56
Intraday Target 222.77
Intraday Target 323.86
Intraday Target 425.07
Intraday Target 526.16

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Wed 08 April 2026 23.98 (0.88%) 24.95 22.65 - 24.95 1.7742 times
Tue 07 April 2026 23.77 (4.99%) 23.23 22.81 - 23.77 1.5168 times
Mon 06 April 2026 22.64 (4.96%) 21.86 21.68 - 22.64 0.8566 times
Thu 02 April 2026 21.57 (3.3%) 20.45 19.85 - 21.92 1.7132 times
Wed 01 April 2026 20.88 (4.98%) 20.88 20.17 - 20.88 1.7605 times
Mon 30 March 2026 19.89 (4.96%) 19.89 19.89 - 19.89 0.5987 times
Fri 27 March 2026 18.95 (4.93%) 18.96 17.81 - 18.96 1.1701 times
Wed 25 March 2026 18.06 (5%) 18.06 18.06 - 18.06 0.1423 times
Tue 24 March 2026 17.20 (4.94%) 17.20 17.20 - 17.20 0.2714 times
Mon 23 March 2026 16.39 (4.2%) 15.75 15.42 - 16.51 0.1963 times
Fri 20 March 2026 15.73 (-2.66%) 15.80 15.66 - 16.40 0.192 times

Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO are 22.83 and 26.1

Weekly Target 120.27
Weekly Target 222.12
Weekly Target 323.536666666667
Weekly Target 425.39
Weekly Target 526.81

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Wed 08 April 2026 23.98 (11.17%) 21.86 21.68 - 24.95 2.2537 times
Thu 02 April 2026 21.57 (13.83%) 19.89 19.85 - 21.92 2.2127 times
Fri 27 March 2026 18.95 (20.47%) 15.75 15.42 - 18.96 0.9672 times
Fri 20 March 2026 15.73 (-10.57%) 17.21 15.66 - 17.60 0.4329 times
Fri 13 March 2026 17.59 (-3.56%) 18.43 17.33 - 18.43 0.5523 times
Fri 06 March 2026 18.24 (7.8%) 17.76 16.88 - 18.69 1.1001 times
Fri 27 February 2026 16.92 (15.02%) 14.80 14.02 - 16.92 1.2641 times
Fri 20 February 2026 14.71 (1.59%) 14.41 14.06 - 15.45 0.1457 times
Fri 13 February 2026 14.48 (-7%) 15.20 13.71 - 15.24 0.579 times
Fri 06 February 2026 15.57 (17.42%) 13.92 13.92 - 16.90 0.4923 times
Fri 30 January 2026 13.26 (3.51%) 13.39 11.56 - 13.40 0.2768 times

weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO are 21.92 and 27.02

Monthly Target 117.83
Monthly Target 220.9
Monthly Target 322.926666666667
Monthly Target 426
Monthly Target 528.03

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Wed 08 April 2026 23.98 (20.56%) 20.88 19.85 - 24.95 1.6904 times
Mon 30 March 2026 19.89 (17.55%) 17.76 15.42 - 19.89 1.3788 times
Fri 27 February 2026 16.92 (27.6%) 13.92 13.71 - 16.92 1.0128 times
Fri 30 January 2026 13.26 (-15.54%) 15.74 11.56 - 16.15 0.5232 times
Wed 31 December 2025 15.70 (-1.75%) 15.60 14.50 - 16.63 0.4389 times
Fri 28 November 2025 15.98 (-13.25%) 18.21 14.86 - 18.89 0.7929 times
Fri 31 October 2025 18.42 (10.17%) 16.23 15.96 - 20.09 1.1864 times
Tue 30 September 2025 16.72 (2.51%) 16.31 14.08 - 19.98 1.4994 times
Fri 29 August 2025 16.31 (-4.4%) 15.56 14.82 - 17.12 0.319 times
Wed 11 December 2024 17.06 (69.41%) 10.20 9.91 - 17.06 1.1583 times
Fri 29 November 2024 10.07 (4.14%) 9.67 9.52 - 11.89 0.8984 times

monthly chart SetcoAutomotive

Yearly price and charts SetcoAutomotive

Strong yearly Stock price targets for SetcoAutomotive SETCO are 17.77 and 31.16

Yearly Target 16.77
Yearly Target 215.38
Yearly Target 320.163333333333
Yearly Target 428.77
Yearly Target 533.55

Yearly price and volumes Setco Automotive

Date Closing Open Range Volume
Wed 08 April 2026 23.98 (52.74%) 15.74 11.56 - 24.95 0.1902 times
Wed 31 December 2025 15.70 (-7.97%) 15.56 14.08 - 20.09 0.1749 times
Wed 11 December 2024 17.06 (130.54%) 7.35 6.15 - 17.06 0.2372 times
Tue 06 June 2023 7.40 (-35.93%) 11.70 4.70 - 11.95 0.1863 times
Fri 30 December 2022 11.55 (-37.4%) 19.35 9.65 - 19.35 0.6634 times
Fri 31 December 2021 18.45 (57.69%) 12.20 11.70 - 25.20 1.3653 times
Thu 31 December 2020 11.70 (-16.13%) 14.15 5.45 - 16.45 0.4199 times
Tue 31 December 2019 13.95 (-60.81%) 35.30 11.20 - 37.60 0.6091 times
Mon 31 December 2018 35.60 (-44.11%) 65.00 32.85 - 74.25 2.8167 times
Fri 29 December 2017 63.70 (62.5%) 39.65 33.30 - 68.30 3.337 times
Fri 30 December 2016 39.20 (0%) 54.35 34.00 - 55.05 0.3705 times

Indicator Analysis of SetcoAutomotive

Tomorrow's movement Prediction of Setco Automotive SETCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Setco Automotive SETCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Setco Automotive SETCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Setco Automotive SETCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Setco Automotive SETCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.78

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 17 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SetcoAutomotive (SETCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SetcoAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SetcoAutomotive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SetcoAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SetcoAutomotive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SetcoAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.62 and SetcoAutomotive SETCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SetcoAutomotive SETCO stock. Volume based technical analysis of SetcoAutomotive SETCO stock is negative.

SetcoAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Automotive SETCO

DMA (daily moving average) of Setco Automotive SETCO

DMA period DMA value
5 day DMA 22.57
12 day DMA 19.6
20 day DMA 18.71
35 day DMA 17.55
50 day DMA 16.54
100 day DMA 15.95
150 day DMA 16.43
200 day DMA 15.15

EMA (exponential moving average) of Setco Automotive SETCO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5621.8520.89
12 day EMA20.619.9819.29
20 day EMA19.3818.918.39
35 day EMA17.9317.5717.21
50 day EMA16.8716.5816.29

SMA (simple moving average) of Setco Automotive SETCO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5721.7520.79
12 day SMA19.618.9818.36
20 day SMA18.7118.4318.15
35 day SMA17.5517.2917.01
50 day SMA16.5416.316.08
100 day SMA15.9515.8915.83
150 day SMA16.4316.3816.33
200 day SMA15.1515.0715

Fundamentals, profit and EPS of Setco Automotive SETCO

EPS is -9.76 and PE is: -2.46

Last quarter profit: (December 2025 quarter) -57.19 crores (-76.62%)

Debt: 1177.53 in crores

Market capitalization: 253.49

EPS is -8.11 and PE is: -2.96

Last quarter profit: (September 2025 quarter) -41.27 crores (4.44%)

Debt: 1177.53 in crores

Market capitalization: 207.20

Videos related to: SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top