SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SETCO
- Forcast & Targets SETCO
- SETCO Experts view
- Tomorrow's Movement SETCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAutomotive
Strong intraday Stock price targets for SetcoAutomotive are 13.98 and 14.42
| Intraday Target 1 | 13.64 |
| Intraday Target 2 | 13.87 |
| Intraday Target 3 | 14.08 |
| Intraday Target 4 | 14.31 |
| Intraday Target 5 | 14.52 |
Daily price and volume Setco Automotive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.10 (-1.67%) | 14.03 | 13.85 - 14.29 | 0.4998 times | Wed 14 January 2026 | 14.34 (-0.21%) | 14.80 | 14.00 - 14.80 | 0.5403 times | Tue 13 January 2026 | 14.37 (4.89%) | 13.33 | 13.22 - 14.38 | 1.247 times | Mon 12 January 2026 | 13.70 (-2.42%) | 13.78 | 13.51 - 14.22 | 1.3847 times | Fri 09 January 2026 | 14.04 (-2.97%) | 14.44 | 14.03 - 14.47 | 0.955 times | Thu 08 January 2026 | 14.47 (-1.3%) | 14.51 | 14.30 - 15.09 | 1.3551 times | Wed 07 January 2026 | 14.66 (-2.27%) | 14.99 | 14.56 - 15.00 | 0.8587 times | Tue 06 January 2026 | 15.00 (-0.99%) | 15.04 | 15.00 - 15.29 | 0.8368 times | Mon 05 January 2026 | 15.15 (-3.69%) | 15.32 | 15.08 - 15.99 | 1.9385 times | Fri 02 January 2026 | 15.73 (0.32%) | 15.64 | 15.46 - 15.98 | 0.3841 times | Thu 01 January 2026 | 15.68 (-0.13%) | 15.74 | 15.45 - 16.15 | 0.4145 times |
Weekly price and charts SetcoAutomotive
Strong weekly Stock price targets for SetcoAutomotive SETCO are 13.66 and 15.24
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 14.04 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Setco Automotive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.10 (0.43%) | 13.78 | 13.22 - 14.80 | 0.4649 times | Fri 09 January 2026 | 14.04 (-10.74%) | 15.32 | 14.03 - 15.99 | 0.7527 times | Fri 02 January 2026 | 15.73 (1.94%) | 15.43 | 15.21 - 16.15 | 0.4113 times | Fri 26 December 2025 | 15.43 (3.7%) | 14.88 | 14.80 - 15.75 | 0.5364 times | Fri 19 December 2025 | 14.88 (-1.39%) | 14.90 | 14.50 - 15.65 | 0.5236 times | Fri 12 December 2025 | 15.09 (-3.58%) | 15.46 | 14.60 - 16.20 | 1.068 times | Fri 05 December 2025 | 15.65 (-2.07%) | 15.60 | 15.45 - 16.63 | 0.9672 times | Fri 28 November 2025 | 15.98 (-1.9%) | 16.29 | 14.86 - 16.68 | 1.4708 times | Fri 21 November 2025 | 16.29 (-7.97%) | 17.33 | 16.21 - 17.59 | 1.5061 times | Fri 14 November 2025 | 17.70 (-0.78%) | 18.20 | 17.16 - 18.73 | 2.299 times | Fri 07 November 2025 | 17.84 (-3.15%) | 18.21 | 17.60 - 18.89 | 0.8767 times |
Monthly price and charts SetcoAutomotive
Strong monthly Stock price targets for SetcoAutomotive SETCO are 12.2 and 15.13
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 14.49 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.10 (-10.19%) | 15.74 | 13.22 - 16.15 | 0.185 times | Wed 31 December 2025 | 15.70 (-1.75%) | 15.60 | 14.50 - 16.63 | 0.4777 times | Fri 28 November 2025 | 15.98 (-13.25%) | 18.21 | 14.86 - 18.89 | 0.8631 times | Fri 31 October 2025 | 18.42 (10.17%) | 16.23 | 15.96 - 20.09 | 1.2913 times | Tue 30 September 2025 | 16.72 (2.51%) | 16.31 | 14.08 - 19.98 | 1.632 times | Fri 29 August 2025 | 16.31 (-4.4%) | 15.56 | 14.82 - 17.12 | 0.3472 times | Wed 11 December 2024 | 17.06 (69.41%) | 10.20 | 9.91 - 17.06 | 1.2608 times | Fri 29 November 2024 | 10.07 (4.14%) | 9.67 | 9.52 - 11.89 | 0.9779 times | Thu 31 October 2024 | 9.67 (-27.29%) | 10.98 | 9.36 - 11.39 | 0.737 times | Mon 29 April 2024 | 13.30 (116.26%) | 6.40 | 6.35 - 13.30 | 2.228 times | Thu 28 March 2024 | 6.15 (-16.89%) | 7.35 | 6.15 - 7.35 | 1.0489 times |
Yearly price and charts SetcoAutomotive
Strong yearly Stock price targets for SetcoAutomotive SETCO are 12.2 and 15.13
| Yearly Target 1 | 11.56 |
| Yearly Target 2 | 12.83 |
| Yearly Target 3 | 14.49 |
| Yearly Target 4 | 15.76 |
| Yearly Target 5 | 17.42 |
Yearly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.10 (-10.19%) | 15.74 | 13.22 - 16.15 | 0.0071 times | Wed 31 December 2025 | 15.70 (-7.97%) | 15.56 | 14.08 - 20.09 | 0.1782 times | Wed 11 December 2024 | 17.06 (130.54%) | 7.35 | 6.15 - 17.06 | 0.2416 times | Tue 06 June 2023 | 7.40 (-35.93%) | 11.70 | 4.70 - 11.95 | 0.1897 times | Fri 30 December 2022 | 11.55 (-37.4%) | 19.35 | 9.65 - 19.35 | 0.6757 times | Fri 31 December 2021 | 18.45 (57.69%) | 12.20 | 11.70 - 25.20 | 1.3908 times | Thu 31 December 2020 | 11.70 (-16.13%) | 14.15 | 5.45 - 16.45 | 0.4277 times | Tue 31 December 2019 | 13.95 (-60.81%) | 35.30 | 11.20 - 37.60 | 0.6205 times | Mon 31 December 2018 | 35.60 (-44.11%) | 65.00 | 32.85 - 74.25 | 2.8693 times | Fri 29 December 2017 | 63.70 (62.5%) | 39.65 | 33.30 - 68.30 | 3.3993 times | Fri 30 December 2016 | 39.20 (0%) | 54.35 | 34.00 - 55.05 | 0.3774 times |
Indicator Analysis of SetcoAutomotive
Tomorrow's movement Prediction of Setco Automotive SETCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setco Automotive SETCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Setco Automotive SETCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SetcoAutomotive (SETCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SetcoAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SetcoAutomotive in short term and the sell signal is strong.
SetcoAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SetcoAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SetcoAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and SetcoAutomotive SETCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SetcoAutomotive SETCO stock. Volume based technical analysis of SetcoAutomotive SETCO stock is negative.
SetcoAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Automotive SETCO
DMA (daily moving average) of Setco Automotive SETCO
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.93 |
| 35 day DMA | 15.22 |
| 50 day DMA | 15.78 |
| 100 day DMA | 16.52 |
| 150 day DMA | 14.56 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Setco Automotive SETCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.33 | 14.32 |
| 12 day EMA | 14.57 | 14.65 | 14.71 |
| 20 day EMA | 14.86 | 14.94 | 15 |
| 35 day EMA | 15.39 | 15.47 | 15.54 |
| 50 day EMA | 15.85 | 15.92 | 15.98 |
SMA (simple moving average) of Setco Automotive SETCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.18 | 14.25 |
| 12 day SMA | 14.75 | 14.87 | 14.97 |
| 20 day SMA | 14.93 | 14.97 | 15 |
| 35 day SMA | 15.22 | 15.27 | 15.3 |
| 50 day SMA | 15.78 | 15.87 | 15.96 |
| 100 day SMA | 16.52 | 16.54 | 16.54 |
| 150 day SMA | 14.56 | 14.52 | 14.47 |
| 200 day SMA | 12.61 | 12.58 | 12.55 |
Fundamentals, profit and EPS of Setco Automotive SETCO
EPS is -8.11 and PE is: -1.74
Last quarter profit: (September 2025 quarter) -41.27 crores (4.44%)
Debt: 1177.53 in crores
Market capitalization: 207.20
EPS is -8.28 and PE is: -1.7
Last quarter profit: (June 2025 quarter) -42.23 crores (-17.22%)
Debt: 1115.71 in crores
Market capitalization: 218.04
Videos related to: SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


