ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SetcoAutomotive

Strong intraday Stock price targets for SetcoAutomotive are 15.27 and 15.91

Intraday Target 115.13
Intraday Target 215.4
Intraday Target 315.773333333333
Intraday Target 416.04
Intraday Target 516.41

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Thu 04 December 2025 15.66 (-1.32%) 16.00 15.51 - 16.15 0.8468 times
Wed 03 December 2025 15.87 (-2.04%) 16.47 15.60 - 16.47 0.7372 times
Tue 02 December 2025 16.20 (2.27%) 15.45 15.45 - 16.63 0.5576 times
Mon 01 December 2025 15.84 (-0.88%) 15.60 15.60 - 16.26 0.7725 times
Fri 28 November 2025 15.98 (-3.21%) 16.43 15.76 - 16.57 0.7284 times
Thu 27 November 2025 16.51 (3.9%) 16.68 16.02 - 16.68 1.3268 times
Wed 26 November 2025 15.89 (4.95%) 15.20 15.20 - 15.89 0.4014 times
Tue 25 November 2025 15.14 (-2.13%) 15.94 14.86 - 15.94 1.8475 times
Mon 24 November 2025 15.47 (-5.03%) 16.29 15.47 - 16.30 1.3293 times
Fri 21 November 2025 16.29 (-4.18%) 16.62 16.21 - 16.90 1.4526 times
Thu 20 November 2025 17.00 (-0.41%) 17.18 16.60 - 17.18 0.6386 times

 Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO are 15.56 and 16.74

Weekly Target 114.73
Weekly Target 215.2
Weekly Target 315.913333333333
Weekly Target 416.38
Weekly Target 517.09

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Thu 04 December 2025 15.66 (-2%) 15.60 15.45 - 16.63 0.4486 times
Fri 28 November 2025 15.98 (-1.9%) 16.29 14.86 - 16.68 0.8673 times
Fri 21 November 2025 16.29 (-7.97%) 17.33 16.21 - 17.59 0.8881 times
Fri 14 November 2025 17.70 (-0.78%) 18.20 17.16 - 18.73 1.3556 times
Fri 07 November 2025 17.84 (-3.15%) 18.21 17.60 - 18.89 0.517 times
Fri 31 October 2025 18.42 (-1.29%) 18.82 17.55 - 19.50 0.8627 times
Fri 24 October 2025 18.66 (-1.79%) 19.15 18.27 - 20.09 1.3298 times
Fri 17 October 2025 19.00 (6.26%) 18.35 17.80 - 19.44 2.1527 times
Fri 10 October 2025 17.88 (2.76%) 17.42 16.31 - 17.99 0.6597 times
Fri 03 October 2025 17.40 (-6.1%) 18.29 15.96 - 18.29 0.9185 times
Fri 26 September 2025 18.53 (5.46%) 17.80 17.05 - 19.98 3.154 times

 weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO are 15.56 and 16.74

Monthly Target 114.73
Monthly Target 215.2
Monthly Target 315.913333333333
Monthly Target 416.38
Monthly Target 517.09

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Thu 04 December 2025 15.66 (-2%) 15.60 15.45 - 16.63 0.1017 times
Fri 28 November 2025 15.98 (-13.25%) 18.21 14.86 - 18.89 0.8225 times
Fri 31 October 2025 18.42 (10.17%) 16.23 15.96 - 20.09 1.2307 times
Tue 30 September 2025 16.72 (2.51%) 16.31 14.08 - 19.98 1.5554 times
Fri 29 August 2025 16.31 (-4.4%) 15.56 14.82 - 17.12 0.3309 times
Wed 11 December 2024 17.06 (69.41%) 10.20 9.91 - 17.06 1.2015 times
Fri 29 November 2024 10.07 (4.14%) 9.67 9.52 - 11.89 0.932 times
Thu 31 October 2024 9.67 (-27.29%) 10.98 9.36 - 11.39 0.7024 times
Mon 29 April 2024 13.30 (116.26%) 6.40 6.35 - 13.30 2.1233 times
Thu 28 March 2024 6.15 (-16.89%) 7.35 6.15 - 7.35 0.9996 times
Tue 06 June 2023 7.40 (12.98%) 6.55 6.40 - 7.40 0.3057 times

 monthly chart SetcoAutomotive

Yearly price and charts SetcoAutomotive

Strong yearly Stock price targets for SetcoAutomotive SETCO are 14.87 and 20.88

Yearly Target 110.6
Yearly Target 213.13
Yearly Target 316.61
Yearly Target 419.14
Yearly Target 522.62

Yearly price and volumes Setco Automotive

Date Closing Open Range Volume
Thu 04 December 2025 15.66 (-8.21%) 15.56 14.08 - 20.09 0.1582 times
Wed 11 December 2024 17.06 (130.54%) 7.35 6.15 - 17.06 0.2333 times
Tue 06 June 2023 7.40 (-35.93%) 11.70 4.70 - 11.95 0.1832 times
Fri 30 December 2022 11.55 (-37.4%) 19.35 9.65 - 19.35 0.6525 times
Fri 31 December 2021 18.45 (57.69%) 12.20 11.70 - 25.20 1.343 times
Thu 31 December 2020 11.70 (-16.13%) 14.15 5.45 - 16.45 0.413 times
Tue 31 December 2019 13.95 (-60.81%) 35.30 11.20 - 37.60 0.5991 times
Mon 31 December 2018 35.60 (-44.11%) 65.00 32.85 - 74.25 2.7707 times
Fri 29 December 2017 63.70 (62.5%) 39.65 33.30 - 68.30 3.2825 times
Fri 30 December 2016 39.20 (0%) 54.35 34.00 - 55.05 0.3644 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SetcoAutomotive

Tomorrow's movement Prediction of Setco Automotive SETCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setco Automotive SETCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SetcoAutomotive (SETCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SetcoAutomotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SetcoAutomotive in short term and the sell signal is strong.

SetcoAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SetcoAutomotive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SetcoAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.84 and SetcoAutomotive SETCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SetcoAutomotive SETCO stock. Volume based technical analysis of SetcoAutomotive SETCO stock is negative.

SetcoAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Automotive SETCO

DMA (daily moving average) of Setco Automotive SETCO

DMA period DMA value
5 day DMA 15.91
12 day DMA 16.08
20 day DMA 16.7
35 day DMA 17.6
50 day DMA 17.64
100 day DMA 15.33
150 day DMA 12.98
200 day DMA 11.81

EMA (exponential moving average) of Setco Automotive SETCO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.891616.07
12 day EMA16.216.316.38
20 day EMA16.5816.6816.77
35 day EMA16.9517.0317.1
50 day EMA17.417.4717.54

SMA (simple moving average) of Setco Automotive SETCO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9116.0816.08
12 day SMA16.0816.1716.28
20 day SMA16.716.8416.98
35 day SMA17.617.6817.75
50 day SMA17.6417.6817.71
100 day SMA15.3315.2815.23
150 day SMA12.9812.9312.87
200 day SMA11.8111.7911.76

Fundamentals, profit and EPS of Setco Automotive SETCO

EPS is -8.28 and PE is: -1.89

Last quarter profit: (June 2025 quarter) -42.23 crores (-17.22%)

Debt: 1115.71 in crores

Market capitalization: 218.04

EPS is -7.86 and PE is: -1.99

Last quarter profit: (March 2025 quarter) -21.83 crores (15.65%)

Debt: 1115.71 in crores

Market capitalization: 263.52

Videos related to: SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top