ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SetcoAutomotive

Strong intraday Stock price targets for SetcoAutomotive are 13.98 and 14.42

Intraday Target 113.64
Intraday Target 213.87
Intraday Target 314.08
Intraday Target 414.31
Intraday Target 514.52

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Fri 16 January 2026 14.10 (-1.67%) 14.03 13.85 - 14.29 0.4998 times
Wed 14 January 2026 14.34 (-0.21%) 14.80 14.00 - 14.80 0.5403 times
Tue 13 January 2026 14.37 (4.89%) 13.33 13.22 - 14.38 1.247 times
Mon 12 January 2026 13.70 (-2.42%) 13.78 13.51 - 14.22 1.3847 times
Fri 09 January 2026 14.04 (-2.97%) 14.44 14.03 - 14.47 0.955 times
Thu 08 January 2026 14.47 (-1.3%) 14.51 14.30 - 15.09 1.3551 times
Wed 07 January 2026 14.66 (-2.27%) 14.99 14.56 - 15.00 0.8587 times
Tue 06 January 2026 15.00 (-0.99%) 15.04 15.00 - 15.29 0.8368 times
Mon 05 January 2026 15.15 (-3.69%) 15.32 15.08 - 15.99 1.9385 times
Fri 02 January 2026 15.73 (0.32%) 15.64 15.46 - 15.98 0.3841 times
Thu 01 January 2026 15.68 (-0.13%) 15.74 15.45 - 16.15 0.4145 times

 Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO are 13.66 and 15.24

Weekly Target 112.46
Weekly Target 213.28
Weekly Target 314.04
Weekly Target 414.86
Weekly Target 515.62

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Fri 16 January 2026 14.10 (0.43%) 13.78 13.22 - 14.80 0.4649 times
Fri 09 January 2026 14.04 (-10.74%) 15.32 14.03 - 15.99 0.7527 times
Fri 02 January 2026 15.73 (1.94%) 15.43 15.21 - 16.15 0.4113 times
Fri 26 December 2025 15.43 (3.7%) 14.88 14.80 - 15.75 0.5364 times
Fri 19 December 2025 14.88 (-1.39%) 14.90 14.50 - 15.65 0.5236 times
Fri 12 December 2025 15.09 (-3.58%) 15.46 14.60 - 16.20 1.068 times
Fri 05 December 2025 15.65 (-2.07%) 15.60 15.45 - 16.63 0.9672 times
Fri 28 November 2025 15.98 (-1.9%) 16.29 14.86 - 16.68 1.4708 times
Fri 21 November 2025 16.29 (-7.97%) 17.33 16.21 - 17.59 1.5061 times
Fri 14 November 2025 17.70 (-0.78%) 18.20 17.16 - 18.73 2.299 times
Fri 07 November 2025 17.84 (-3.15%) 18.21 17.60 - 18.89 0.8767 times

 weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO are 12.2 and 15.13

Monthly Target 111.56
Monthly Target 212.83
Monthly Target 314.49
Monthly Target 415.76
Monthly Target 517.42

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Fri 16 January 2026 14.10 (-10.19%) 15.74 13.22 - 16.15 0.185 times
Wed 31 December 2025 15.70 (-1.75%) 15.60 14.50 - 16.63 0.4777 times
Fri 28 November 2025 15.98 (-13.25%) 18.21 14.86 - 18.89 0.8631 times
Fri 31 October 2025 18.42 (10.17%) 16.23 15.96 - 20.09 1.2913 times
Tue 30 September 2025 16.72 (2.51%) 16.31 14.08 - 19.98 1.632 times
Fri 29 August 2025 16.31 (-4.4%) 15.56 14.82 - 17.12 0.3472 times
Wed 11 December 2024 17.06 (69.41%) 10.20 9.91 - 17.06 1.2608 times
Fri 29 November 2024 10.07 (4.14%) 9.67 9.52 - 11.89 0.9779 times
Thu 31 October 2024 9.67 (-27.29%) 10.98 9.36 - 11.39 0.737 times
Mon 29 April 2024 13.30 (116.26%) 6.40 6.35 - 13.30 2.228 times
Thu 28 March 2024 6.15 (-16.89%) 7.35 6.15 - 7.35 1.0489 times

 monthly chart SetcoAutomotive

Yearly price and charts SetcoAutomotive

Strong yearly Stock price targets for SetcoAutomotive SETCO are 12.2 and 15.13

Yearly Target 111.56
Yearly Target 212.83
Yearly Target 314.49
Yearly Target 415.76
Yearly Target 517.42

Yearly price and volumes Setco Automotive

Date Closing Open Range Volume
Fri 16 January 2026 14.10 (-10.19%) 15.74 13.22 - 16.15 0.0071 times
Wed 31 December 2025 15.70 (-7.97%) 15.56 14.08 - 20.09 0.1782 times
Wed 11 December 2024 17.06 (130.54%) 7.35 6.15 - 17.06 0.2416 times
Tue 06 June 2023 7.40 (-35.93%) 11.70 4.70 - 11.95 0.1897 times
Fri 30 December 2022 11.55 (-37.4%) 19.35 9.65 - 19.35 0.6757 times
Fri 31 December 2021 18.45 (57.69%) 12.20 11.70 - 25.20 1.3908 times
Thu 31 December 2020 11.70 (-16.13%) 14.15 5.45 - 16.45 0.4277 times
Tue 31 December 2019 13.95 (-60.81%) 35.30 11.20 - 37.60 0.6205 times
Mon 31 December 2018 35.60 (-44.11%) 65.00 32.85 - 74.25 2.8693 times
Fri 29 December 2017 63.70 (62.5%) 39.65 33.30 - 68.30 3.3993 times
Fri 30 December 2016 39.20 (0%) 54.35 34.00 - 55.05 0.3774 times

Indicator Analysis of SetcoAutomotive

Tomorrow's movement Prediction of Setco Automotive SETCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setco Automotive SETCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Setco Automotive SETCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SetcoAutomotive (SETCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SetcoAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SetcoAutomotive in short term and the sell signal is strong.

SetcoAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SetcoAutomotive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SetcoAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.53 and SetcoAutomotive SETCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SetcoAutomotive SETCO stock. Volume based technical analysis of SetcoAutomotive SETCO stock is negative.

SetcoAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Automotive SETCO

DMA (daily moving average) of Setco Automotive SETCO

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.75
20 day DMA 14.93
35 day DMA 15.22
50 day DMA 15.78
100 day DMA 16.52
150 day DMA 14.56
200 day DMA 12.61

EMA (exponential moving average) of Setco Automotive SETCO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.3314.32
12 day EMA14.5714.6514.71
20 day EMA14.8614.9415
35 day EMA15.3915.4715.54
50 day EMA15.8515.9215.98

SMA (simple moving average) of Setco Automotive SETCO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.1814.25
12 day SMA14.7514.8714.97
20 day SMA14.9314.9715
35 day SMA15.2215.2715.3
50 day SMA15.7815.8715.96
100 day SMA16.5216.5416.54
150 day SMA14.5614.5214.47
200 day SMA12.6112.5812.55

Fundamentals, profit and EPS of Setco Automotive SETCO

EPS is -8.11 and PE is: -1.74

Last quarter profit: (September 2025 quarter) -41.27 crores (4.44%)

Debt: 1177.53 in crores

Market capitalization: 207.20

EPS is -8.28 and PE is: -1.7

Last quarter profit: (June 2025 quarter) -42.23 crores (-17.22%)

Debt: 1115.71 in crores

Market capitalization: 218.04

Videos related to: SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top