ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SetcoAutomotive

Strong intraday Stock price targets for SetcoAutomotive are 13.8 and 14.96

Intraday Target 112.83
Intraday Target 213.6
Intraday Target 313.99
Intraday Target 414.76
Intraday Target 515.15

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Tue 13 January 2026 14.37 (4.89%) 13.33 13.22 - 14.38 1.1864 times
Mon 12 January 2026 13.70 (-2.42%) 13.78 13.51 - 14.22 1.3175 times
Fri 09 January 2026 14.04 (-2.97%) 14.44 14.03 - 14.47 0.9086 times
Thu 08 January 2026 14.47 (-1.3%) 14.51 14.30 - 15.09 1.2893 times
Wed 07 January 2026 14.66 (-2.27%) 14.99 14.56 - 15.00 0.817 times
Tue 06 January 2026 15.00 (-0.99%) 15.04 15.00 - 15.29 0.7962 times
Mon 05 January 2026 15.15 (-3.69%) 15.32 15.08 - 15.99 1.8444 times
Fri 02 January 2026 15.73 (0.32%) 15.64 15.46 - 15.98 0.3654 times
Thu 01 January 2026 15.68 (-0.13%) 15.74 15.45 - 16.15 0.3943 times
Wed 31 December 2025 15.70 (0.45%) 15.21 15.21 - 15.99 1.0808 times
Tue 30 December 2025 15.63 (1.17%) 15.76 15.42 - 15.96 0.2162 times

 Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO are 13.8 and 14.96

Weekly Target 112.83
Weekly Target 213.6
Weekly Target 313.99
Weekly Target 414.76
Weekly Target 515.15

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Tue 13 January 2026 14.37 (2.35%) 13.78 13.22 - 14.38 0.3377 times
Fri 09 January 2026 14.04 (-10.74%) 15.32 14.03 - 15.99 0.7627 times
Fri 02 January 2026 15.73 (1.94%) 15.43 15.21 - 16.15 0.4168 times
Fri 26 December 2025 15.43 (3.7%) 14.88 14.80 - 15.75 0.5436 times
Fri 19 December 2025 14.88 (-1.39%) 14.90 14.50 - 15.65 0.5306 times
Fri 12 December 2025 15.09 (-3.58%) 15.46 14.60 - 16.20 1.0822 times
Fri 05 December 2025 15.65 (-2.07%) 15.60 15.45 - 16.63 0.9801 times
Fri 28 November 2025 15.98 (-1.9%) 16.29 14.86 - 16.68 1.4904 times
Fri 21 November 2025 16.29 (-7.97%) 17.33 16.21 - 17.59 1.5262 times
Fri 14 November 2025 17.70 (-0.78%) 18.20 17.16 - 18.73 2.3296 times
Fri 07 November 2025 17.84 (-3.15%) 18.21 17.60 - 18.89 0.8884 times

 weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO are 12.33 and 15.26

Monthly Target 111.65
Monthly Target 213.01
Monthly Target 314.58
Monthly Target 415.94
Monthly Target 517.51

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Tue 13 January 2026 14.37 (-8.47%) 15.74 13.22 - 16.15 0.1668 times
Wed 31 December 2025 15.70 (-1.75%) 15.60 14.50 - 16.63 0.4786 times
Fri 28 November 2025 15.98 (-13.25%) 18.21 14.86 - 18.89 0.8647 times
Fri 31 October 2025 18.42 (10.17%) 16.23 15.96 - 20.09 1.2937 times
Tue 30 September 2025 16.72 (2.51%) 16.31 14.08 - 19.98 1.635 times
Fri 29 August 2025 16.31 (-4.4%) 15.56 14.82 - 17.12 0.3478 times
Wed 11 December 2024 17.06 (69.41%) 10.20 9.91 - 17.06 1.2631 times
Fri 29 November 2024 10.07 (4.14%) 9.67 9.52 - 11.89 0.9797 times
Thu 31 October 2024 9.67 (-27.29%) 10.98 9.36 - 11.39 0.7384 times
Mon 29 April 2024 13.30 (116.26%) 6.40 6.35 - 13.30 2.2321 times
Thu 28 March 2024 6.15 (-16.89%) 7.35 6.15 - 7.35 1.0508 times

 monthly chart SetcoAutomotive

Yearly price and charts SetcoAutomotive

Strong yearly Stock price targets for SetcoAutomotive SETCO are 12.33 and 15.26

Yearly Target 111.65
Yearly Target 213.01
Yearly Target 314.58
Yearly Target 415.94
Yearly Target 517.51

Yearly price and volumes Setco Automotive

Date Closing Open Range Volume
Tue 13 January 2026 14.37 (-8.47%) 15.74 13.22 - 16.15 0.0064 times
Wed 31 December 2025 15.70 (-7.97%) 15.56 14.08 - 20.09 0.1782 times
Wed 11 December 2024 17.06 (130.54%) 7.35 6.15 - 17.06 0.2417 times
Tue 06 June 2023 7.40 (-35.93%) 11.70 4.70 - 11.95 0.1897 times
Fri 30 December 2022 11.55 (-37.4%) 19.35 9.65 - 19.35 0.6758 times
Fri 31 December 2021 18.45 (57.69%) 12.20 11.70 - 25.20 1.3909 times
Thu 31 December 2020 11.70 (-16.13%) 14.15 5.45 - 16.45 0.4278 times
Tue 31 December 2019 13.95 (-60.81%) 35.30 11.20 - 37.60 0.6205 times
Mon 31 December 2018 35.60 (-44.11%) 65.00 32.85 - 74.25 2.8695 times
Fri 29 December 2017 63.70 (62.5%) 39.65 33.30 - 68.30 3.3995 times
Fri 30 December 2016 39.20 (0%) 54.35 34.00 - 55.05 0.3774 times

Indicator Analysis of SetcoAutomotive

Tomorrow's movement Prediction of Setco Automotive SETCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setco Automotive SETCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Setco Automotive SETCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SetcoAutomotive (SETCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SetcoAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SetcoAutomotive in short term and the sell signal is strong.

SetcoAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SetcoAutomotive in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SetcoAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.73 and SetcoAutomotive SETCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SetcoAutomotive SETCO stock. Volume based technical analysis of SetcoAutomotive SETCO stock is negative.

SetcoAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Automotive SETCO

DMA (daily moving average) of Setco Automotive SETCO

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.97
20 day DMA 15
35 day DMA 15.3
50 day DMA 15.96
100 day DMA 16.54
150 day DMA 14.47
200 day DMA 12.55

EMA (exponential moving average) of Setco Automotive SETCO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.314.6
12 day EMA14.7114.7714.96
20 day EMA1515.0715.21
35 day EMA15.5315.615.71
50 day EMA15.9716.0416.14

SMA (simple moving average) of Setco Automotive SETCO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.3714.66
12 day SMA14.9715.0515.18
20 day SMA1515.0415.11
35 day SMA15.315.3315.4
50 day SMA15.9616.0416.14
100 day SMA16.5416.5316.52
150 day SMA14.4714.4214.37
200 day SMA12.5512.5212.5

Fundamentals, profit and EPS of Setco Automotive SETCO

EPS is -8.11 and PE is: -1.77

Last quarter profit: (September 2025 quarter) -41.27 crores (4.44%)

Debt: 1177.53 in crores

Market capitalization: 207.20

EPS is -8.28 and PE is: -1.74

Last quarter profit: (June 2025 quarter) -42.23 crores (-17.22%)

Debt: 1115.71 in crores

Market capitalization: 218.04

Videos related to: SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top