Munafa Stock Market Course + Intraday & FNO calls 
SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SETCO
- Forcast & Targets SETCO
- SETCO Experts view
- Tomorrow's Movement SETCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAutomotive
Strong intraday Stock price targets for SetcoAutomotive are 14.3 and 15.03
| Intraday Target 1 | 14.16 |
| Intraday Target 2 | 14.43 |
| Intraday Target 3 | 14.886666666667 |
| Intraday Target 4 | 15.16 |
| Intraday Target 5 | 15.62 |
Daily price and volume Setco Automotive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.71 (-2%) | 15.34 | 14.61 - 15.34 | 0.1948 times | Thu 19 February 2026 | 15.01 (-1.51%) | 15.24 | 15.00 - 15.35 | 0.4126 times | Wed 18 February 2026 | 15.24 (1.13%) | 15.45 | 14.56 - 15.45 | 0.3716 times | Tue 17 February 2026 | 15.07 (1.34%) | 15.35 | 14.43 - 15.35 | 0.452 times | Mon 16 February 2026 | 14.87 (2.69%) | 14.41 | 14.06 - 14.94 | 0.5795 times | Fri 13 February 2026 | 14.48 (-2.03%) | 15.00 | 14.06 - 15.00 | 1.2571 times | Thu 12 February 2026 | 14.78 (4.45%) | 14.43 | 13.71 - 14.85 | 0.7897 times | Wed 11 February 2026 | 14.15 (-0.56%) | 14.78 | 14.10 - 14.78 | 0.6757 times | Tue 10 February 2026 | 14.23 (-3.85%) | 14.07 | 14.06 - 14.79 | 3.5591 times | Mon 09 February 2026 | 14.80 (-4.95%) | 15.20 | 14.80 - 15.24 | 1.7079 times | Fri 06 February 2026 | 15.57 (-4.95%) | 16.79 | 15.57 - 16.79 | 1.4896 times |
Weekly price and charts SetcoAutomotive
Strong weekly Stock price targets for SetcoAutomotive SETCO are 14.39 and 15.78
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.74 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Setco Automotive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.71 (1.59%) | 14.41 | 14.06 - 15.45 | 0.497 times | Fri 13 February 2026 | 14.48 (-7%) | 15.20 | 13.71 - 15.24 | 1.9753 times | Fri 06 February 2026 | 15.57 (17.42%) | 13.92 | 13.92 - 16.90 | 1.6796 times | Fri 30 January 2026 | 13.26 (3.51%) | 13.39 | 11.56 - 13.40 | 0.9443 times | Fri 23 January 2026 | 12.81 (-9.15%) | 14.24 | 11.77 - 14.24 | 2.0076 times | Fri 16 January 2026 | 14.10 (0.43%) | 13.78 | 13.22 - 14.80 | 0.5008 times | Fri 09 January 2026 | 14.04 (-10.74%) | 15.32 | 14.03 - 15.99 | 0.8107 times | Fri 02 January 2026 | 15.73 (1.94%) | 15.43 | 15.21 - 16.15 | 0.443 times | Fri 26 December 2025 | 15.43 (3.7%) | 14.88 | 14.80 - 15.75 | 0.5777 times | Fri 19 December 2025 | 14.88 (-1.39%) | 14.90 | 14.50 - 15.65 | 0.564 times | Fri 12 December 2025 | 15.09 (-3.58%) | 15.46 | 14.60 - 16.20 | 1.1503 times |
Monthly price and charts SetcoAutomotive
Strong monthly Stock price targets for SetcoAutomotive SETCO are 14.21 and 17.4
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 15.106666666667 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.71 (10.94%) | 13.92 | 13.71 - 16.90 | 0.6217 times | Fri 30 January 2026 | 13.26 (-15.54%) | 15.74 | 11.56 - 16.15 | 0.6547 times | Wed 31 December 2025 | 15.70 (-1.75%) | 15.60 | 14.50 - 16.63 | 0.5493 times | Fri 28 November 2025 | 15.98 (-13.25%) | 18.21 | 14.86 - 18.89 | 0.9924 times | Fri 31 October 2025 | 18.42 (10.17%) | 16.23 | 15.96 - 20.09 | 1.4848 times | Tue 30 September 2025 | 16.72 (2.51%) | 16.31 | 14.08 - 19.98 | 1.8765 times | Fri 29 August 2025 | 16.31 (-4.4%) | 15.56 | 14.82 - 17.12 | 0.3992 times | Wed 11 December 2024 | 17.06 (69.41%) | 10.20 | 9.91 - 17.06 | 1.4496 times | Fri 29 November 2024 | 10.07 (4.14%) | 9.67 | 9.52 - 11.89 | 1.1244 times | Thu 31 October 2024 | 9.67 (-27.29%) | 10.98 | 9.36 - 11.39 | 0.8474 times | Mon 29 April 2024 | 13.30 (116.26%) | 6.40 | 6.35 - 13.30 | 2.5617 times |
Yearly price and charts SetcoAutomotive
Strong yearly Stock price targets for SetcoAutomotive SETCO are 10.47 and 15.81
| Yearly Target 1 | 9.05 |
| Yearly Target 2 | 11.88 |
| Yearly Target 3 | 14.39 |
| Yearly Target 4 | 17.22 |
| Yearly Target 5 | 19.73 |
Yearly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.71 (-6.31%) | 15.74 | 11.56 - 16.90 | 0.0428 times | Wed 31 December 2025 | 15.70 (-7.97%) | 15.56 | 14.08 - 20.09 | 0.1776 times | Wed 11 December 2024 | 17.06 (130.54%) | 7.35 | 6.15 - 17.06 | 0.2408 times | Tue 06 June 2023 | 7.40 (-35.93%) | 11.70 | 4.70 - 11.95 | 0.1891 times | Fri 30 December 2022 | 11.55 (-37.4%) | 19.35 | 9.65 - 19.35 | 0.6733 times | Fri 31 December 2021 | 18.45 (57.69%) | 12.20 | 11.70 - 25.20 | 1.3858 times | Thu 31 December 2020 | 11.70 (-16.13%) | 14.15 | 5.45 - 16.45 | 0.4262 times | Tue 31 December 2019 | 13.95 (-60.81%) | 35.30 | 11.20 - 37.60 | 0.6183 times | Mon 31 December 2018 | 35.60 (-44.11%) | 65.00 | 32.85 - 74.25 | 2.8591 times | Fri 29 December 2017 | 63.70 (62.5%) | 39.65 | 33.30 - 68.30 | 3.3872 times | Fri 30 December 2016 | 39.20 (0%) | 54.35 | 34.00 - 55.05 | 0.3761 times |
Indicator Analysis of SetcoAutomotive
Tomorrow's movement Prediction of Setco Automotive SETCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setco Automotive SETCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Setco Automotive SETCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SetcoAutomotive (SETCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SetcoAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SetcoAutomotive in short term and the buy signal is strong.
SetcoAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SetcoAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SetcoAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and SetcoAutomotive SETCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SetcoAutomotive SETCO stock. Volume based technical analysis of SetcoAutomotive SETCO stock is negative.
SetcoAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Automotive SETCO
DMA (daily moving average) of Setco Automotive SETCO
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 14.94 |
| 20 day DMA | 14.47 |
| 35 day DMA | 14.26 |
| 50 day DMA | 14.55 |
| 100 day DMA | 15.97 |
| 150 day DMA | 15.22 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Setco Automotive SETCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 14.98 | 14.96 |
| 12 day EMA | 14.78 | 14.79 | 14.75 |
| 20 day EMA | 14.65 | 14.64 | 14.6 |
| 35 day EMA | 14.7 | 14.7 | 14.68 |
| 50 day EMA | 14.68 | 14.68 | 14.67 |
SMA (simple moving average) of Setco Automotive SETCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 14.93 | 14.89 |
| 12 day SMA | 14.94 | 15.06 | 15.08 |
| 20 day SMA | 14.47 | 14.37 | 14.23 |
| 35 day SMA | 14.26 | 14.28 | 14.3 |
| 50 day SMA | 14.55 | 14.57 | 14.58 |
| 100 day SMA | 15.97 | 16.01 | 16.05 |
| 150 day SMA | 15.22 | 15.19 | 15.16 |
| 200 day SMA | 13.54 | 13.51 | 13.47 |
Fundamentals, profit and EPS of Setco Automotive SETCO
EPS is -8.11 and PE is: -1.81
Last quarter profit: (September 2025 quarter) -41.27 crores (4.44%)
Debt: 1177.53 in crores
Market capitalization: 207.20
EPS is -8.28 and PE is: -1.78
Last quarter profit: (June 2025 quarter) -42.23 crores (-17.22%)
Debt: 1115.71 in crores
Market capitalization: 218.04
Videos related to: SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
