ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SETCO Historical charts - Setco Automotive

Historical charts for Stock SETCO - Share Setco Automotive trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 14.49
  • 12Day Average: 14.8
  • 20Day Average: 13.93
  • 50Day Average: 14.62
  • 100Day Average: 16.15
  • 150Day Average: 15.06

SETCO Indicators & signals

Indicator MACD (12,26,9)

14.54, 14.43, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

2.33, 25.58, 24.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SETCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 14.48 14.06 to 15.00 -2.03% 0.93 times
12 Thu Feb 2026 14.78 13.71 to 14.85 4.45% 0.58 times
11 Wed Feb 2026 14.15 14.10 to 14.78 -0.56% 0.5 times
10 Tue Feb 2026 14.23 14.06 to 14.79 -3.85% 2.63 times
09 Mon Feb 2026 14.80 14.80 to 15.24 -4.95% 1.26 times
06 Fri Feb 2026 15.57 15.57 to 16.79 -4.95% 1.1 times
05 Thu Feb 2026 16.38 15.30 to 16.90 1.74% 1.9 times
04 Wed Feb 2026 16.10 15.91 to 16.10 4.95% 1.07 times
03 Tue Feb 2026 15.34 15.34 to 15.34 5% 0.42 times
02 Mon Feb 2026 14.61 14.61 to 14.61 4.96% 0.22 times
01 Sun Feb 2026 13.92 13.92 to 13.92 4.98% 0.3 times
30 Fri Jan 2026 13.26 12.88 to 13.26 4.99% 1.27 times

Technical analysis forecast of SETCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SETCO SETCO at this time. Stock is rising and might rise more.

It appears as if SETCO SETCO gave a large move recently.

Stock of SETCO (SETCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SETCO is bullish for shortterm, and stock might move up till 15.7 or till 17.3. Use a stoploss of 14.43 and if this stock hits its stoploss, then it can fall down till 13.12

Tomorrow's movement Prediction of SETCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SETCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.75

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SETCO Historical charts - Share Setco Automotive

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SETCO Historical charts - Share Setco Automotive

 

Back to top