Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Fiem Industries Limited FIEMIND technical analysis buy or sell
Munafa technical analysis Fiem Industries Limited FIEMIND technical analysis buy or sell Analysis of Fiem Industries Limited FIEMIND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 2180.60 | 2269.00 | 2272.40 | 2160.10 |
| 14 Wed Jan | 2251.80 | 2255.70 | 2260.40 | 2188.90 |
| 13 Tue Jan | 2255.70 | 2244.70 | 2315.30 | 2231.10 |
| 12 Mon Jan | 2221.70 | 2244.70 | 2244.70 | 2154.10 |
| 09 Fri Jan | 2230.90 | 2335.90 | 2344.60 | 2212.50 |
Stock of Fiem Industries Limited closed at 2180.60 and it opened at 2269.00
It moved inside a range of 2160.10 and 2272.40
52 week High is 2445.00 and 52 week Low is 1255.10
Financial Year High is 2445.00 and Low is 1255.10
This year High is 2398.80 and Low is 2154.10
Fiem Industries Limited FIEMIND Daily Analysis to buy or sell
As per my analysis of Fiem Industries Limited FIEMIND, 12 day returns for Fiem Industries Limited FIEMIND have been negative, with total returns of -79.8, which is -3.53% with investment starting at 2260.40.
An investment of 100,000 bucks in Fiem Industries Limited would have become 96470 bucks today.
Fiem Industries Limited FIEMIND moves in a range of 44.2 points on a day to day basis. This means that a total of approx 44.2 plus points of returns can be expected in a bullish day, and a total of 44.2 minus points can be expected in a bearish day.
This is about 2.03% of returns per day.
Fiem Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fiem Industries Limited FIEMIND at this time.
It appears as if Fiem Industries Limited FIEMIND gave a large move recently.
Stock of Fiem Industries Limited (FIEMIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Fiem Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Fiem Industries Limited stays below 2229.7, but if it comes above 2229.7, then a intra day buy could be more profitable.
If you take a sell trade below 2229.7, then use 2229.7 as stoploss and 2143.8 as target. However if you take a buy trade in Fiem Industries Limited, then use 2229.7 as stoploss and 2301.26 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fiem Industries Limited FIEMIND
Candle stick analysis of Fiem Industries Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fiem Industries Limited are:
HL: 5.2 HC: 4.2 LC: 1 OC: 0.2
Fiem Industries Limited is moving towards a low expiry
Fiem Industries Limited is forming a DOJI candle
Candle stick analysis of Fiem Industries Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fiem Industries Limited are:
HL: 3.3 HC: 0.4 LC: 2.9 OC: 0.2
Fiem Industries Limited is moving towards a high expiry
Fiem Industries Limited is forming a DOJI candle
Candle stick analysis of Fiem Industries Limited as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fiem Industries Limited are:
HL: 3.8 HC: 2.6 LC: 1.1 OC: 3.2
Fiem Industries Limited is moving towards a low expiry
Candle stick analysis of Fiem Industries Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fiem Industries Limited are:
HL: 4.2 HC: 1 LC: 3.1 OC: 0
Fiem Industries Limited is moving towards a high expiry
Fiem Industries Limited is forming a DOJI candle
Candle stick analysis of Fiem Industries Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fiem Industries Limited are:
HL: 6 HC: 5.1 LC: 0.8 OC: 0.4
Fiem Industries Limited is moving towards a low expiry
Fiem Industries Limited is forming a DOJI candle
Fiem Industries Limited FIEMIND Weekly Analysis to buy or sell
As per my analysis of Fiem Industries Limited FIEMIND, 12 week returns for Fiem Industries Limited FIEMIND have been positive, with total returns of 92.4, which is 4.42% with investment starting at 2088.20.
An investment of 100,000 bucks in Fiem Industries Limited would have become 104420 bucks today.
Fiem Industries Limited FIEMIND moves in a range of 63.3 points on a week to week basis. This means that a total of approx 63.3 plus points of returns can be expected in a bullish week, and a total of 63.3 minus points can be expected in a bearish week.
This is about 2.9% of returns per week.
Weekly Candle Stick analysis of Fiem Industries Limited FIEMIND
Candle stick analysis of Fiem Industries Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fiem Industries Limited are:
HL: 7.5 HC: 6.2 LC: 1.2 OC: 3.2
Fiem Industries Limited is moving towards a low expiry
Candle stick analysis of Fiem Industries Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fiem Industries Limited are:
HL: 8.4 HC: 7.5 LC: 0.8 OC: 1.3
Fiem Industries Limited is moving towards a low expiry
Candle stick analysis of Fiem Industries Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fiem Industries Limited are:
HL: 7.5 HC: 0.5 LC: 6.9 OC: 2.1
Fiem Industries Limited is moving towards a high expiry
Candle stick analysis of Fiem Industries Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fiem Industries Limited are:
HL: 6.3 HC: 6 LC: 0.3 OC: 0.7
Fiem Industries Limited is moving towards a low expiry
Candle stick analysis of Fiem Industries Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fiem Industries Limited are:
HL: 8.9 HC: 0.8 LC: 8 OC: 6
Fiem Industries Limited is moving towards a high expiry
Fiem Industries Limited FIEMIND Monthly Analysis to buy or sell
As per my analysis of Fiem Industries Limited FIEMIND, 12 month returns for Fiem Industries Limited FIEMIND have been positive, with total returns of 807.65, which is 58.83% with investment starting at 1372.95.
An investment of 100,000 bucks in Fiem Industries Limited would have become 158830 bucks today.
Fiem Industries Limited FIEMIND moves in a range of 110.9 points on a month to month basis. This means that a total of approx 110.9 plus points of returns can be expected in a bullish month, and a total of 110.9 minus points can be expected in a bearish month.
This is about 5.09% of returns per month.
Monthly Candle Stick analysis of Fiem Industries Limited FIEMIND
Candle stick analysis of Fiem Industries Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fiem Industries Limited are:
HL: 11.4 HC: 10 LC: 1.2 OC: 4.3
Fiem Industries Limited is moving towards a low expiry
Candle stick analysis of Fiem Industries Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fiem Industries Limited are:
HL: 11.1 HC: 6 LC: 4.8 OC: 6.9
Fiem Industries Limited is moving towards a low expiry
Candle stick analysis of Fiem Industries Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fiem Industries Limited are:
HL: 16.3 HC: 5 LC: 10.8 OC: 13.8
Fiem Industries Limited is moving towards a high expiry
Candle stick analysis of Fiem Industries Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fiem Industries Limited are:
HL: 13.7 HC: 1.8 LC: 11.8 OC: 8.1
Fiem Industries Limited is moving towards a high expiry
Candle stick analysis of Fiem Industries Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fiem Industries Limited are:
HL: 16.4 HC: 15.9 LC: 0.4 OC: 6.3
Fiem Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Fiem Industries Limited FIEMIND technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
