Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Fiem Industries Limited FIEMIND technical analysis buy or sell
Munafa technical analysis Fiem Industries Limited FIEMIND technical analysis buy or sell Analysis of Fiem Industries Limited FIEMIND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Thu Apr | 2221.20 | 2279.00 | 2279.00 | 2192.00 |
| 22 Wed Apr | 2275.20 | 2264.90 | 2305.00 | 2252.40 |
| 21 Tue Apr | 2267.80 | 2250.00 | 2292.70 | 2240.10 |
| 20 Mon Apr | 2250.50 | 2269.00 | 2269.60 | 2212.30 |
| 17 Fri Apr | 2259.10 | 2250.00 | 2264.70 | 2233.40 |
Stock of Fiem Industries Limited closed at 2221.20 and it opened at 2279.00
It moved inside a range of 2192.00 and 2279.00
52 week High is 2555.30 and 52 week Low is 1380.50
Financial Year High is 2305.00 and Low is 1903.20
This year High is 2555.30 and Low is 1870.10
Fiem Industries Limited FIEMIND Daily Analysis to buy or sell
As per my analysis of Fiem Industries Limited FIEMIND, 12 day returns for Fiem Industries Limited FIEMIND have been positive, with total returns of 190.2, which is 9.36% with investment starting at 2031.00.
An investment of 100,000 bucks in Fiem Industries Limited would have become 109360 bucks today.
Fiem Industries Limited FIEMIND moves in a range of 25.2 points on a day to day basis. This means that a total of approx 25.2 plus points of returns can be expected in a bullish day, and a total of 25.2 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
Fiem Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fiem Industries Limited FIEMIND at this time.
It appears as if Fiem Industries Limited FIEMIND gave a large move recently.
Stock of Fiem Industries Limited (FIEMIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Fiem Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2242 as stoploss in an intra day sell trade for a target of 2119.08. However, stock will show a bullish move above 2242.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fiem Industries Limited FIEMIND
Candle stick analysis of Fiem Industries Limited as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fiem Industries Limited are:
HL: 4 HC: 2.6 LC: 1.3 OC: 0
Fiem Industries Limited is moving towards a low expiry
Fiem Industries Limited is forming a DOJI candle
Candle stick analysis of Fiem Industries Limited as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fiem Industries Limited are:
HL: 2.3 HC: 1.3 LC: 1 OC: 1.8
Fiem Industries Limited is moving towards a low expiry
Candle stick analysis of Fiem Industries Limited as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fiem Industries Limited are:
HL: 2.4 HC: 1.1 LC: 1.2 OC: 1.9
Fiem Industries Limited is moving towards a high expiry
Candle stick analysis of Fiem Industries Limited as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fiem Industries Limited are:
HL: 2.6 HC: 0.9 LC: 1.7 OC: 0
Fiem Industries Limited is moving towards a high expiry
Fiem Industries Limited is forming a DOJI candle
Candle stick analysis of Fiem Industries Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fiem Industries Limited are:
HL: 1.4 HC: 0.3 LC: 1.2 OC: 0.7
Fiem Industries Limited is moving towards a high expiry
Fiem Industries Limited FIEMIND Weekly Analysis to buy or sell
As per my analysis of Fiem Industries Limited FIEMIND, 12 week returns for Fiem Industries Limited FIEMIND have been negative, with total returns of -75.5, which is -3.29% with investment starting at 2296.70.
An investment of 100,000 bucks in Fiem Industries Limited would have become 96710 bucks today.
Fiem Industries Limited FIEMIND moves in a range of 67.7 points on a week to week basis. This means that a total of approx 67.7 plus points of returns can be expected in a bullish week, and a total of 67.7 minus points can be expected in a bearish week.
This is about 3.05% of returns per week.
Weekly Candle Stick analysis of Fiem Industries Limited FIEMIND
Candle stick analysis of Fiem Industries Limited as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fiem Industries Limited are:
HL: 5.2 HC: 3.8 LC: 1.3 OC: 1.6
Fiem Industries Limited is moving towards a low expiry
Candle stick analysis of Fiem Industries Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fiem Industries Limited are:
HL: 5.8 HC: 0.4 LC: 5.4 OC: 4.7
Fiem Industries Limited is moving towards a high expiry
Candle stick analysis of Fiem Industries Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fiem Industries Limited are:
HL: 13.2 HC: 0.1 LC: 13 OC: 11.3
Fiem Industries Limited is moving towards a high expiry
Candle stick analysis of Fiem Industries Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fiem Industries Limited are:
HL: 7.8 HC: 1.5 LC: 6.2 OC: 2.4
Fiem Industries Limited is moving towards a high expiry
Candle stick analysis of Fiem Industries Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fiem Industries Limited are:
HL: 8.9 HC: 7.1 LC: 1.7 OC: 5.2
Fiem Industries Limited is moving towards a low expiry
Fiem Industries Limited FIEMIND Monthly Analysis to buy or sell
As per my analysis of Fiem Industries Limited FIEMIND, 12 month returns for Fiem Industries Limited FIEMIND have been positive, with total returns of 627.9, which is 39.41% with investment starting at 1593.30.
An investment of 100,000 bucks in Fiem Industries Limited would have become 139410 bucks today.
Fiem Industries Limited FIEMIND moves in a range of 128.1 points on a month to month basis. This means that a total of approx 128.1 plus points of returns can be expected in a bullish month, and a total of 128.1 minus points can be expected in a bearish month.
This is about 5.77% of returns per month.
Monthly Candle Stick analysis of Fiem Industries Limited FIEMIND
Candle stick analysis of Fiem Industries Limited as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fiem Industries Limited are:
HL: 23.3 HC: 3.8 LC: 18.8 OC: 17.1
Fiem Industries Limited is moving towards a high expiry
Candle stick analysis of Fiem Industries Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fiem Industries Limited are:
HL: 14 HC: 12.1 LC: 1.7 OC: 6
Fiem Industries Limited is moving towards a low expiry
Candle stick analysis of Fiem Industries Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fiem Industries Limited are:
HL: 22.2 HC: 17.4 LC: 4.1 OC: 17.7
Fiem Industries Limited is moving towards a low expiry
Candle stick analysis of Fiem Industries Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fiem Industries Limited are:
HL: 17.7 HC: 10.5 LC: 6.4 OC: 4.3
Fiem Industries Limited is moving towards a low expiry
Candle stick analysis of Fiem Industries Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fiem Industries Limited are:
HL: 11.1 HC: 6 LC: 4.8 OC: 6.9
Fiem Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Fiem Industries Limited FIEMIND technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
