ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShardaMotor

Strong intraday Stock price targets for ShardaMotor are 801.33 and 836.53

Intraday Target 1775.4
Intraday Target 2792.05
Intraday Target 3810.6
Intraday Target 4827.25
Intraday Target 5845.8

Daily price and volume Sharda Motor

Date Closing Open Range Volume
Tue 27 October 2026 808.70 (1.6%) 795.10 793.95 - 829.15 1.896 times
Mon 26 October 2026 796.00 (-1.98%) 812.00 790.10 - 824.85 1.546 times
Fri 23 October 2026 812.05 (-2.74%) 829.00 805.00 - 833.20 1.126 times
Thu 22 October 2026 834.90 (1.01%) 826.55 814.70 - 844.45 0.7935 times
Wed 21 October 2026 826.55 (-4.79%) 865.00 820.10 - 869.80 1.3993 times
Mon 19 October 2026 868.10 (-2.01%) 889.45 862.10 - 905.00 0.5633 times
Fri 16 October 2026 885.90 (0.18%) 888.75 879.85 - 899.00 0.5906 times
Thu 15 October 2026 884.30 (-2.05%) 908.60 879.10 - 908.60 0.47 times
Wed 14 October 2026 902.80 (0.56%) 895.00 895.00 - 912.00 0.5437 times
Tue 13 October 2026 897.75 (-0.27%) 900.15 885.35 - 911.45 1.0715 times
Mon 12 October 2026 900.15 (3.19%) 872.30 872.30 - 916.70 1.2103 times

 Daily chart ShardaMotor

Weekly price and charts ShardaMotor

Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 779.88 and 818.93

Weekly Target 1770.27
Weekly Target 2789.48
Weekly Target 3809.31666666667
Weekly Target 4828.53
Weekly Target 5848.37

Weekly price and volumes for Sharda Motor

Date Closing Open Range Volume
Tue 27 October 2026 808.70 (-0.41%) 812.00 790.10 - 829.15 0.5666 times
Fri 23 October 2026 812.05 (-8.34%) 889.45 805.00 - 905.00 0.639 times
Fri 16 October 2026 885.90 (1.56%) 872.30 872.30 - 916.70 0.6397 times
Fri 09 October 2026 872.30 (-6.08%) 929.90 869.10 - 938.60 0.9363 times
Thu 01 October 2026 928.80 (-2.88%) 950.00 916.65 - 986.85 0.7981 times
Fri 25 September 2026 956.35 (-1.11%) 967.00 941.10 - 1024.95 1.8284 times
Fri 18 September 2026 967.05 (2.47%) 968.00 902.15 - 974.40 1.6065 times
Fri 11 September 2026 943.75 (7.01%) 885.50 880.20 - 959.00 1.7411 times
Fri 04 September 2026 881.95 (0.54%) 877.20 865.00 - 901.00 0.5511 times
Fri 28 August 2026 877.20 (-3.93%) 913.15 866.45 - 927.55 0.6932 times
Fri 21 August 2026 913.10 (1.65%) 899.80 897.80 - 958.15 0.9913 times

 weekly chart ShardaMotor

Monthly price and charts ShardaMotor

Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 705.95 and 892.85

Monthly Target 1671.7
Monthly Target 2740.2
Monthly Target 3858.6
Monthly Target 4927.1
Monthly Target 51045.5

Monthly price and volumes Sharda Motor

Date Closing Open Range Volume
Tue 27 October 2026 808.70 (-15.49%) 962.80 790.10 - 977.00 0.6217 times
Wed 30 September 2026 956.95 (8.39%) 882.90 869.20 - 1024.95 1.2886 times
Mon 31 August 2026 882.90 (1.33%) 871.30 865.00 - 973.00 1.4827 times
Fri 31 July 2026 871.30 (0.26%) 876.95 816.45 - 923.95 0.9542 times
Tue 30 June 2026 869.00 (3.05%) 850.00 764.50 - 883.00 0.7641 times
Fri 29 May 2026 843.30 (-2.37%) 869.10 825.10 - 928.00 1.5609 times
Thu 30 April 2026 863.75 (22%) 730.00 705.90 - 888.40 0.8645 times
Mon 30 March 2026 708.00 (-24.03%) 875.30 700.00 - 923.30 1.0555 times
Fri 27 February 2026 932.00 (9.41%) 851.85 819.60 - 1016.70 0.7038 times
Fri 30 January 2026 851.85 (-9.41%) 942.00 815.65 - 981.90 0.7038 times
Wed 31 December 2025 940.35 (0.64%) 941.40 926.70 - 994.00 0.5573 times

 monthly chart ShardaMotor

Yearly price and charts ShardaMotor

Strong yearly Stock price targets for ShardaMotor SHARDAMOTR are 591.88 and 916.83

Yearly Target 1519.6
Yearly Target 2664.15
Yearly Target 3844.55
Yearly Target 4989.1
Yearly Target 51169.5

Yearly price and volumes Sharda Motor

Date Closing Open Range Volume
Tue 27 October 2026 808.70 (-14%) 942.00 700.00 - 1024.95 1.6697 times
Wed 31 December 2025 940.35 (-49.43%) 1833.00 900.60 - 2120.00 2.1062 times
Tue 31 December 2024 1859.65 (42.33%) 1322.45 1165.05 - 2952.10 2.0493 times
Fri 29 December 2023 1306.55 (77.12%) 748.80 550.40 - 1379.75 1.5303 times
Fri 30 December 2022 737.65 (-16.47%) 905.00 576.65 - 949.90 0.7801 times
Fri 31 December 2021 883.10 (-59.09%) 2250.00 324.90 - 2520.00 1.371 times
Thu 31 December 2020 2158.50 (97.3%) 1109.90 480.00 - 2158.50 0.1503 times
Tue 31 December 2019 1094.00 (-27.28%) 1500.00 772.00 - 1661.00 0.0691 times
Mon 31 December 2018 1504.40 (-40.65%) 2534.90 1426.00 - 2727.00 0.0963 times
Fri 29 December 2017 2534.90 (155.14%) 1027.95 1011.00 - 3140.00 0.1776 times
Fri 30 December 2016 993.55 (-0.26%) 1030.00 733.60 - 1438.00 0.1143 times

Indicator Analysis of ShardaMotor

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 850.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 888 and price is deviating by 50 points

Upper Bollinger band is at 987 and lower is at 789, while middle bands are at 839 and 937

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShardaMotor in short term and the sell signal is strong.

ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShardaMotor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShardaMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 837.81 and ShardaMotor SHARDAMOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.

ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR

DMA (daily moving average) of Sharda Motor SHARDAMOTR

DMA period DMA value
5 day DMA 815.64
12 day DMA 857.46
20 day DMA 887.4
35 day DMA 909.22
50 day DMA 905.54
100 day DMA 879.22
150 day DMA 865.66
200 day DMA 870.75

EMA (exponential moving average) of Sharda Motor SHARDAMOTR

EMA period EMA current EMA prev EMA prev2
5 day EMA820.08825.77840.65
12 day EMA850.71858.35869.68
20 day EMA871.73878.36887.03
35 day EMA886.14890.7896.28
50 day EMA896.64900.23904.48

SMA (simple moving average) of Sharda Motor SHARDAMOTR

SMA period SMA current SMA prev SMA prev2
5 day SMA815.64827.52845.5
12 day SMA857.46863.77874.5
20 day SMA887.4894.78903.08
35 day SMA909.22911.2913.47
50 day SMA905.54907908.69
100 day SMA879.22879.42879.89
150 day SMA865.66865.44865.22
200 day SMA870.75871.53872.26

Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR

EPS is 60.17 and PE is: 13.44

Last quarter profit: (March 2026 quarter) 89.42 crores (6.35%)

Debt: 49.16 in crores

Market capitalization: 4763.40

EPS is 58.73 and PE is: 13.77

Last quarter profit: (December 2025 quarter) 80.13 crores (11.70%)

Debt: 50.44 in crores

Market capitalization: 4346.34

Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top