Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHARDAMOTR
- Forcast & Targets SHARDAMOTR
- SHARDAMOTR Experts view
- Tomorrow's Movement SHARDAMOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDAMOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 757.33 and 798.43
| Intraday Target 1 | 749.85 |
| Intraday Target 2 | 764.8 |
| Intraday Target 3 | 790.95 |
| Intraday Target 4 | 805.9 |
| Intraday Target 5 | 832.05 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 779.75 (-3.98%) | 816.00 | 776.00 - 817.10 | 0.6693 times | Thu 12 March 2026 | 812.05 (-0.93%) | 810.00 | 801.00 - 821.80 | 0.851 times | Wed 11 March 2026 | 819.65 (-1.38%) | 836.90 | 810.00 - 852.00 | 1.04 times | Tue 10 March 2026 | 831.15 (2.23%) | 829.00 | 809.05 - 840.05 | 1.5747 times | Mon 09 March 2026 | 813.00 (-2.15%) | 825.00 | 783.90 - 828.95 | 0.9956 times | Fri 06 March 2026 | 830.85 (-1.74%) | 845.60 | 827.05 - 872.70 | 0.9137 times | Thu 05 March 2026 | 845.60 (-1.89%) | 868.80 | 835.50 - 870.75 | 1.3668 times | Wed 04 March 2026 | 861.85 (-3.84%) | 896.25 | 852.00 - 896.25 | 1.006 times | Mon 02 March 2026 | 896.25 (-3.84%) | 875.30 | 873.50 - 923.30 | 0.9232 times | Fri 27 February 2026 | 932.00 (-2.14%) | 950.00 | 926.90 - 959.15 | 0.6597 times | Thu 26 February 2026 | 952.35 (-0.54%) | 952.80 | 949.05 - 971.00 | 0.4949 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 739.88 and 815.88
| Weekly Target 1 | 726.58 |
| Weekly Target 2 | 753.17 |
| Weekly Target 3 | 802.58333333333 |
| Weekly Target 4 | 829.17 |
| Weekly Target 5 | 878.58 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 779.75 (-6.15%) | 825.00 | 776.00 - 852.00 | 1.1718 times | Fri 06 March 2026 | 830.85 (-10.85%) | 875.30 | 827.05 - 923.30 | 0.9615 times | Fri 27 February 2026 | 932.00 (-2.38%) | 961.50 | 926.90 - 976.90 | 0.6056 times | Fri 20 February 2026 | 954.70 (1.32%) | 943.00 | 925.05 - 998.55 | 1.1277 times | Fri 13 February 2026 | 942.30 (7.12%) | 891.00 | 883.65 - 970.00 | 1.3113 times | Fri 06 February 2026 | 879.70 (3.27%) | 851.85 | 819.60 - 1016.70 | 1.0037 times | Fri 30 January 2026 | 851.85 (1.4%) | 840.90 | 815.65 - 864.00 | 0.4814 times | Fri 23 January 2026 | 840.05 (-1.24%) | 850.60 | 824.85 - 870.00 | 0.6655 times | Fri 16 January 2026 | 850.60 (-6.29%) | 907.70 | 845.10 - 907.70 | 2.1115 times | Fri 09 January 2026 | 907.70 (-5.94%) | 964.95 | 901.00 - 979.40 | 0.5599 times | Fri 02 January 2026 | 965.05 (2.68%) | 944.00 | 926.70 - 981.90 | 0.4895 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 704.23 and 851.53
| Monthly Target 1 | 679.05 |
| Monthly Target 2 | 729.4 |
| Monthly Target 3 | 826.35 |
| Monthly Target 4 | 876.7 |
| Monthly Target 5 | 973.65 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 779.75 (-16.34%) | 875.30 | 776.00 - 923.30 | 0.3261 times | Fri 27 February 2026 | 932.00 (9.41%) | 851.85 | 819.60 - 1016.70 | 0.6189 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.6189 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.49 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.066 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.5032 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.1173 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.5973 times | Thu 31 July 2025 | 1051.20 (-44.07%) | 1896.00 | 1010.20 - 2120.00 | 3.2086 times | Mon 30 June 2025 | 1879.60 (-1.25%) | 1927.40 | 1834.50 - 2017.90 | 0.4535 times | Fri 30 May 2025 | 1903.40 (11.96%) | 1705.00 | 1502.00 - 1990.00 | 0.5494 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor SHARDAMOTR are 657.53 and 898.23
| Yearly Target 1 | 616.78 |
| Yearly Target 2 | 698.27 |
| Yearly Target 3 | 857.48333333333 |
| Yearly Target 4 | 938.97 |
| Yearly Target 5 | 1098.18 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 779.75 (-17.08%) | 942.00 | 776.00 - 1016.70 | 0.3442 times | Wed 31 December 2025 | 940.35 (-49.43%) | 1833.00 | 900.60 - 2120.00 | 2.4413 times | Tue 31 December 2024 | 1859.65 (42.33%) | 1322.45 | 1165.05 - 2952.10 | 2.3754 times | Fri 29 December 2023 | 1306.55 (77.12%) | 748.80 | 550.40 - 1379.75 | 1.7738 times | Fri 30 December 2022 | 737.65 (-16.47%) | 905.00 | 576.65 - 949.90 | 0.9043 times | Fri 31 December 2021 | 883.10 (-59.09%) | 2250.00 | 324.90 - 2520.00 | 1.5892 times | Thu 31 December 2020 | 2158.50 (97.3%) | 1109.90 | 480.00 - 2158.50 | 0.1742 times | Tue 31 December 2019 | 1094.00 (-27.28%) | 1500.00 | 772.00 - 1661.00 | 0.0801 times | Mon 31 December 2018 | 1504.40 (-40.65%) | 2534.90 | 1426.00 - 2727.00 | 0.1116 times | Fri 29 December 2017 | 2534.90 (155.14%) | 1027.95 | 1011.00 - 3140.00 | 0.2058 times | Fri 30 December 2016 | 993.55 (-0.26%) | 1030.00 | 733.60 - 1438.00 | 0.1325 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 848.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 780.83
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 898 and price is deviating by 64 points
Upper Bollinger band is at 1025 and lower is at 771, while middle bands are at 835 and 962
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShardaMotor in short term and the sell signal is strong.
ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.78 and ShardaMotor SHARDAMOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.
ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 811.12 |
| 12 day DMA | 861 |
| 20 day DMA | 897.66 |
| 35 day DMA | 891.61 |
| 50 day DMA | 893.36 |
| 100 day DMA | 943.62 |
| 150 day DMA | 981.51 |
| 200 day DMA | 1119.01 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.76 | 827.76 | 835.61 |
| 12 day EMA | 848.08 | 860.5 | 869.31 |
| 20 day EMA | 869.78 | 879.25 | 886.32 |
| 35 day EMA | 884.6 | 890.77 | 895.4 |
| 50 day EMA | 888.93 | 893.38 | 896.7 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.12 | 821.34 | 828.05 |
| 12 day SMA | 861 | 875.28 | 888.68 |
| 20 day SMA | 897.66 | 906.29 | 913.32 |
| 35 day SMA | 891.61 | 893.39 | 894.26 |
| 50 day SMA | 893.36 | 896.57 | 899.02 |
| 100 day SMA | 943.62 | 946.34 | 948.77 |
| 150 day SMA | 981.51 | 983.41 | 984.97 |
| 200 day SMA | 1119.01 | 1124.71 | 1130.19 |
Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR
EPS is 57.79 and PE is: 13.49
Last quarter profit: (September 2025 quarter) 75.39 crores (-4.48%)
Debt: 50.44 in crores
Market capitalization: 5509.49
EPS is 58.41 and PE is: 13.35
Last quarter profit: (June 2025 quarter) 99.10 crores (7.32%)
Debt: 51.63 in crores
Market capitalization: 5863.32
Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
