Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHARDAMOTR
- Forcast & Targets SHARDAMOTR
- SHARDAMOTR Experts view
- Tomorrow's Movement SHARDAMOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDAMOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 862.45 and 884.8
| Intraday Target 1 | 845 |
| Intraday Target 2 | 857.55 |
| Intraday Target 3 | 867.35 |
| Intraday Target 4 | 879.9 |
| Intraday Target 5 | 889.7 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 870.10 (1.79%) | 867.60 | 854.80 - 877.15 | 0.9476 times | Wed 13 May 2026 | 854.80 (-1.54%) | 868.80 | 848.70 - 879.15 | 0.5006 times | Tue 12 May 2026 | 868.15 (-2.25%) | 880.00 | 856.00 - 890.00 | 1.0373 times | Mon 11 May 2026 | 888.15 (-2.35%) | 901.00 | 884.00 - 908.65 | 0.7674 times | Fri 08 May 2026 | 909.55 (0.19%) | 907.80 | 905.00 - 923.95 | 1.3746 times | Thu 07 May 2026 | 907.80 (0.41%) | 903.85 | 889.00 - 916.95 | 2.1806 times | Wed 06 May 2026 | 904.05 (2.82%) | 891.90 | 879.50 - 907.50 | 1.1278 times | Tue 05 May 2026 | 879.25 (-0.58%) | 889.00 | 870.05 - 889.00 | 0.3256 times | Mon 04 May 2026 | 884.40 (2.39%) | 869.10 | 869.10 - 902.05 | 1.2457 times | Thu 30 April 2026 | 863.75 (-0.44%) | 867.60 | 845.15 - 870.00 | 0.4928 times | Wed 29 April 2026 | 867.60 (-0.03%) | 872.20 | 862.20 - 883.95 | 0.5087 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 829.43 and 889.38
| Weekly Target 1 | 815.87 |
| Weekly Target 2 | 842.98 |
| Weekly Target 3 | 875.81666666667 |
| Weekly Target 4 | 902.93 |
| Weekly Target 5 | 935.77 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 870.10 (-4.34%) | 901.00 | 848.70 - 908.65 | 0.5457 times | Fri 08 May 2026 | 909.55 (5.3%) | 869.10 | 869.10 - 923.95 | 1.0493 times | Thu 30 April 2026 | 863.75 (2.22%) | 855.00 | 845.15 - 888.40 | 0.4162 times | Fri 24 April 2026 | 845.00 (-2.76%) | 875.00 | 841.00 - 885.00 | 0.7454 times | Fri 17 April 2026 | 869.00 (4.54%) | 830.00 | 795.90 - 882.00 | 0.9168 times | Fri 10 April 2026 | 831.30 (12.93%) | 747.00 | 727.75 - 864.00 | 1.716 times | Thu 02 April 2026 | 736.10 (-2.77%) | 746.10 | 700.00 - 758.85 | 0.9732 times | Fri 27 March 2026 | 757.10 (-3.72%) | 783.55 | 740.00 - 814.35 | 1.6677 times | Fri 20 March 2026 | 786.35 (0.85%) | 779.75 | 752.10 - 838.50 | 0.9929 times | Fri 13 March 2026 | 779.75 (-6.15%) | 825.00 | 776.00 - 852.00 | 0.9769 times | Fri 06 March 2026 | 830.85 (-10.85%) | 875.30 | 827.05 - 923.30 | 0.8015 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 859.4 and 934.65
| Monthly Target 1 | 805.67 |
| Monthly Target 2 | 837.88 |
| Monthly Target 3 | 880.91666666667 |
| Monthly Target 4 | 913.13 |
| Monthly Target 5 | 956.17 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 870.10 (0.74%) | 869.10 | 848.70 - 923.95 | 0.366 times | Thu 30 April 2026 | 863.75 (22%) | 730.00 | 705.90 - 888.40 | 0.9511 times | Mon 30 March 2026 | 708.00 (-24.03%) | 875.30 | 700.00 - 923.30 | 1.1613 times | Fri 27 February 2026 | 932.00 (9.41%) | 851.85 | 819.60 - 1016.70 | 0.7744 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.7744 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.6131 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.5849 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.6296 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.3979 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.7474 times | Thu 31 July 2025 | 1051.20 (-44.07%) | 1896.00 | 1010.20 - 2120.00 | 4.0145 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor SHARDAMOTR are 626.7 and 943.4
| Yearly Target 1 | 545.57 |
| Yearly Target 2 | 707.83 |
| Yearly Target 3 | 862.26666666667 |
| Yearly Target 4 | 1024.53 |
| Yearly Target 5 | 1178.97 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 870.10 (-7.47%) | 942.00 | 700.00 - 1016.70 | 0.6835 times | Wed 31 December 2025 | 940.35 (-49.43%) | 1833.00 | 900.60 - 2120.00 | 2.3556 times | Tue 31 December 2024 | 1859.65 (42.33%) | 1322.45 | 1165.05 - 2952.10 | 2.2919 times | Fri 29 December 2023 | 1306.55 (77.12%) | 748.80 | 550.40 - 1379.75 | 1.7115 times | Fri 30 December 2022 | 737.65 (-16.47%) | 905.00 | 576.65 - 949.90 | 0.8725 times | Fri 31 December 2021 | 883.10 (-59.09%) | 2250.00 | 324.90 - 2520.00 | 1.5333 times | Thu 31 December 2020 | 2158.50 (97.3%) | 1109.90 | 480.00 - 2158.50 | 0.1681 times | Tue 31 December 2019 | 1094.00 (-27.28%) | 1500.00 | 772.00 - 1661.00 | 0.0773 times | Mon 31 December 2018 | 1504.40 (-40.65%) | 2534.90 | 1426.00 - 2727.00 | 0.1077 times | Fri 29 December 2017 | 2534.90 (155.14%) | 1027.95 | 1011.00 - 3140.00 | 0.1986 times | Fri 30 December 2016 | 993.55 (-0.26%) | 1030.00 | 733.60 - 1438.00 | 0.1279 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 874.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 889.33
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 874 and price is deviating by 18 points
Upper Bollinger band is at 909 and lower is at 840, while middle bands are at 857 and 891
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShardaMotor in short term but the sell signal is initial and weak.
ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaMotor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.76 and ShardaMotor SHARDAMOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.
ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 878.15 |
| 12 day DMA | 880.45 |
| 20 day DMA | 873.8 |
| 35 day DMA | 832.44 |
| 50 day DMA | 833.31 |
| 100 day DMA | 873.64 |
| 150 day DMA | 922.01 |
| 200 day DMA | 956.84 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.66 | 875.44 | 885.76 |
| 12 day EMA | 874.61 | 875.43 | 879.18 |
| 20 day EMA | 867.24 | 866.94 | 868.22 |
| 35 day EMA | 860.5 | 859.93 | 860.23 |
| 50 day EMA | 847.63 | 846.71 | 846.38 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.15 | 885.69 | 895.54 |
| 12 day SMA | 880.45 | 880.65 | 879.83 |
| 20 day SMA | 873.8 | 872.66 | 870.62 |
| 35 day SMA | 832.44 | 830.12 | 829.34 |
| 50 day SMA | 833.31 | 835.05 | 836.98 |
| 100 day SMA | 873.64 | 874.43 | 875.39 |
| 150 day SMA | 922.01 | 923.26 | 924.54 |
| 200 day SMA | 956.84 | 957.93 | 958.98 |
Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR
EPS is 58.73 and PE is: 14.82
Last quarter profit: (December 2025 quarter) 80.13 crores (11.70%)
Debt: 50.44 in crores
Market capitalization: 4346.34
EPS is 57.79 and PE is: 15.06
Last quarter profit: (September 2025 quarter) 75.39 crores (-4.48%)
Debt: 50.44 in crores
Market capitalization: 5509.49
Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
