ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShardaMotor

Strong intraday Stock price targets for ShardaMotor are 937.18 and 951.63

Intraday Target 1926.48
Intraday Target 2933.42
Intraday Target 3940.93333333333
Intraday Target 4947.87
Intraday Target 5955.38

Daily price and volume Sharda Motor

Date Closing Open Range Volume
Wed 31 December 2025 940.35 (0.62%) 934.55 934.00 - 948.45 0.9717 times
Tue 30 December 2025 934.55 (-0.17%) 934.10 926.70 - 941.45 1.1652 times
Mon 29 December 2025 936.10 (-0.4%) 944.00 929.05 - 945.00 0.8774 times
Fri 26 December 2025 939.85 (-1.23%) 946.00 938.10 - 954.85 0.6497 times
Wed 24 December 2025 951.55 (-1.25%) 964.40 950.00 - 970.85 1.0715 times
Tue 23 December 2025 963.60 (-0.69%) 974.00 960.00 - 974.00 0.8966 times
Mon 22 December 2025 970.25 (1.75%) 965.00 965.00 - 976.00 1.2796 times
Fri 19 December 2025 953.60 (1.37%) 940.00 937.45 - 957.00 0.8171 times
Thu 18 December 2025 940.70 (0.07%) 937.00 927.30 - 943.55 1.009 times
Wed 17 December 2025 940.00 (0.63%) 942.30 929.45 - 947.00 1.2622 times
Tue 16 December 2025 934.15 (-1.67%) 950.00 927.30 - 953.85 2.0299 times

 Daily chart ShardaMotor

Weekly price and charts ShardaMotor

Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 922.65 and 944.4

Weekly Target 1916.75
Weekly Target 2928.55
Weekly Target 3938.5
Weekly Target 4950.3
Weekly Target 5960.25

Weekly price and volumes for Sharda Motor

Date Closing Open Range Volume
Wed 31 December 2025 940.35 (0.05%) 944.00 926.70 - 948.45 0.1499 times
Fri 26 December 2025 939.85 (-1.44%) 965.00 938.10 - 976.00 0.1938 times
Fri 19 December 2025 953.60 (0.36%) 945.00 927.30 - 958.95 0.3417 times
Fri 12 December 2025 950.20 (-2.35%) 973.00 927.30 - 982.80 0.4087 times
Fri 05 December 2025 973.05 (4.14%) 941.40 930.00 - 994.00 0.7572 times
Fri 28 November 2025 934.40 (1.26%) 924.40 900.60 - 942.50 0.5823 times
Fri 21 November 2025 922.80 (-10.04%) 1034.00 920.00 - 1038.30 0.7271 times
Fri 14 November 2025 1025.80 (-8.03%) 1125.00 1005.00 - 1189.90 3.8529 times
Fri 07 November 2025 1115.40 (7.87%) 1032.00 1032.00 - 1183.00 2.6428 times
Fri 31 October 2025 1034.00 (-1.76%) 1052.50 1030.00 - 1062.00 0.3437 times
Fri 24 October 2025 1052.50 (0.02%) 1059.10 1037.10 - 1085.70 0.2507 times

 weekly chart ShardaMotor

Monthly price and charts ShardaMotor

Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 899.88 and 967.18

Monthly Target 1886.38
Monthly Target 2913.37
Monthly Target 3953.68333333333
Monthly Target 4980.67
Monthly Target 51020.98

Monthly price and volumes Sharda Motor

Date Closing Open Range Volume
Wed 31 December 2025 940.35 (0.64%) 941.40 926.70 - 994.00 0.4619 times
Fri 28 November 2025 934.40 (-9.63%) 1032.00 900.60 - 1189.90 1.9473 times
Fri 31 October 2025 1034.00 (-1.15%) 1046.70 1010.60 - 1109.00 0.4743 times
Tue 30 September 2025 1046.00 (2.44%) 1021.10 1014.60 - 1153.70 1.0531 times
Fri 29 August 2025 1021.10 (-2.86%) 1043.00 1008.00 - 1113.40 0.563 times
Thu 31 July 2025 1051.20 (-44.07%) 1896.00 1010.20 - 2120.00 3.0242 times
Mon 30 June 2025 1879.60 (-1.25%) 1927.40 1834.50 - 2017.90 0.4275 times
Fri 30 May 2025 1903.40 (11.96%) 1705.00 1502.00 - 1990.00 0.5178 times
Wed 30 April 2025 1700.00 (7.51%) 1565.05 1250.00 - 1716.50 0.5289 times
Fri 28 March 2025 1581.20 (0.62%) 1550.00 1392.00 - 1947.95 1.0022 times
Fri 28 February 2025 1571.45 (-12.2%) 1825.00 1526.00 - 1899.40 0.1761 times

 monthly chart ShardaMotor

Yearly price and charts ShardaMotor

Strong yearly Stock price targets for ShardaMotor SHARDAMOTR are 310.78 and 1530.18

Yearly Target 1100.92
Yearly Target 2520.63
Yearly Target 31320.3166666667
Yearly Target 41740.03
Yearly Target 52539.72

Yearly price and volumes Sharda Motor

Date Closing Open Range Volume
Wed 31 December 2025 940.35 (-49.43%) 1833.00 900.60 - 2120.00 2.4941 times
Tue 31 December 2024 1859.65 (42.33%) 1322.45 1165.05 - 2952.10 2.4268 times
Fri 29 December 2023 1306.55 (77.12%) 748.80 550.40 - 1379.75 1.8122 times
Fri 30 December 2022 737.65 (-16.47%) 905.00 576.65 - 949.90 0.9238 times
Fri 31 December 2021 883.10 (-59.09%) 2250.00 324.90 - 2520.00 1.6235 times
Thu 31 December 2020 2158.50 (97.3%) 1109.90 480.00 - 2158.50 0.178 times
Tue 31 December 2019 1094.00 (-27.28%) 1500.00 772.00 - 1661.00 0.0818 times
Mon 31 December 2018 1504.40 (-40.65%) 2534.90 1426.00 - 2727.00 0.114 times
Fri 29 December 2017 2534.90 (155.14%) 1027.95 1011.00 - 3140.00 0.2103 times
Fri 30 December 2016 993.55 (-0.26%) 1030.00 733.60 - 1438.00 0.1354 times
Thu 31 December 2015 996.15 (0%) 908.00 755.50 - 1093.85 0.0143 times

Indicator Analysis of ShardaMotor

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 946.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 953 and price is deviating by 13 points

Upper Bollinger band is at 978 and lower is at 928, while middle bands are at 940 and 965

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShardaMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShardaMotor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShardaMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 947.45 and ShardaMotor SHARDAMOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.

ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR

DMA (daily moving average) of Sharda Motor SHARDAMOTR

DMA period DMA value
5 day DMA 940.48
12 day DMA 946.23
20 day DMA 952.31
35 day DMA 959.03
50 day DMA 993.88
100 day DMA 1025.58
150 day DMA 1194.22
200 day DMA 1303.49

EMA (exponential moving average) of Sharda Motor SHARDAMOTR

EMA period EMA current EMA prev EMA prev2
5 day EMA941.42941.95945.65
12 day EMA946.7947.85950.27
20 day EMA952.74954.04956.09
35 day EMA973.86975.83978.26
50 day EMA992.83994.97997.44

SMA (simple moving average) of Sharda Motor SHARDAMOTR

SMA period SMA current SMA prev SMA prev2
5 day SMA940.48945.13952.27
12 day SMA946.23947.05949.45
20 day SMA952.31954.05955.95
35 day SMA959.03965.71970.98
50 day SMA993.88996.11998.52
100 day SMA1025.581026.821027.94
150 day SMA1194.221200.751207.25
200 day SMA1303.491306.211309.31

Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR

EPS is 57.79 and PE is: 16.27

Last quarter profit: (September 2025 quarter) 75.39 crores (-4.48%)

Debt: 50.44 in crores

Market capitalization: 5509.49

EPS is 58.41 and PE is: 16.1

Last quarter profit: (June 2025 quarter) 99.10 crores (7.32%)

Debt: 51.63 in crores

Market capitalization: 5863.32

Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top