Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHARDAMOTR
- Forcast & Targets SHARDAMOTR
- SHARDAMOTR Experts view
- Tomorrow's Movement SHARDAMOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDAMOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 836.53 and 866.98
| Intraday Target 1 | 830.43 |
| Intraday Target 2 | 842.62 |
| Intraday Target 3 | 860.88333333333 |
| Intraday Target 4 | 873.07 |
| Intraday Target 5 | 891.33 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 854.80 (-1.54%) | 868.80 | 848.70 - 879.15 | 0.5235 times | Tue 12 May 2026 | 868.15 (-2.25%) | 880.00 | 856.00 - 890.00 | 1.0849 times | Mon 11 May 2026 | 888.15 (-2.35%) | 901.00 | 884.00 - 908.65 | 0.8026 times | Fri 08 May 2026 | 909.55 (0.19%) | 907.80 | 905.00 - 923.95 | 1.4376 times | Thu 07 May 2026 | 907.80 (0.41%) | 903.85 | 889.00 - 916.95 | 2.2807 times | Wed 06 May 2026 | 904.05 (2.82%) | 891.90 | 879.50 - 907.50 | 1.1796 times | Tue 05 May 2026 | 879.25 (-0.58%) | 889.00 | 870.05 - 889.00 | 0.3406 times | Mon 04 May 2026 | 884.40 (2.39%) | 869.10 | 869.10 - 902.05 | 1.3029 times | Thu 30 April 2026 | 863.75 (-0.44%) | 867.60 | 845.15 - 870.00 | 0.5155 times | Wed 29 April 2026 | 867.60 (-0.03%) | 872.20 | 862.20 - 883.95 | 0.5321 times | Tue 28 April 2026 | 867.85 (-0.53%) | 879.95 | 854.90 - 888.40 | 0.8686 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 821.78 and 881.73
| Weekly Target 1 | 810.77 |
| Weekly Target 2 | 832.78 |
| Weekly Target 3 | 870.71666666667 |
| Weekly Target 4 | 892.73 |
| Weekly Target 5 | 930.67 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 854.80 (-6.02%) | 901.00 | 848.70 - 908.65 | 0.393 times | Fri 08 May 2026 | 909.55 (5.3%) | 869.10 | 869.10 - 923.95 | 1.0663 times | Thu 30 April 2026 | 863.75 (2.22%) | 855.00 | 845.15 - 888.40 | 0.4229 times | Fri 24 April 2026 | 845.00 (-2.76%) | 875.00 | 841.00 - 885.00 | 0.7574 times | Fri 17 April 2026 | 869.00 (4.54%) | 830.00 | 795.90 - 882.00 | 0.9316 times | Fri 10 April 2026 | 831.30 (12.93%) | 747.00 | 727.75 - 864.00 | 1.7437 times | Thu 02 April 2026 | 736.10 (-2.77%) | 746.10 | 700.00 - 758.85 | 0.9889 times | Fri 27 March 2026 | 757.10 (-3.72%) | 783.55 | 740.00 - 814.35 | 1.6947 times | Fri 20 March 2026 | 786.35 (0.85%) | 779.75 | 752.10 - 838.50 | 1.0089 times | Fri 13 March 2026 | 779.75 (-6.15%) | 825.00 | 776.00 - 852.00 | 0.9926 times | Fri 06 March 2026 | 830.85 (-10.85%) | 875.30 | 827.05 - 923.30 | 0.8145 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 814.13 and 889.38
| Monthly Target 1 | 800.57 |
| Monthly Target 2 | 827.68 |
| Monthly Target 3 | 875.81666666667 |
| Monthly Target 4 | 902.93 |
| Monthly Target 5 | 951.07 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 854.80 (-1.04%) | 869.10 | 848.70 - 923.95 | 0.3307 times | Thu 30 April 2026 | 863.75 (22%) | 730.00 | 705.90 - 888.40 | 0.9546 times | Mon 30 March 2026 | 708.00 (-24.03%) | 875.30 | 700.00 - 923.30 | 1.1655 times | Fri 27 February 2026 | 932.00 (9.41%) | 851.85 | 819.60 - 1016.70 | 0.7772 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.7772 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.6153 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.5944 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.6319 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.403 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.7501 times | Thu 31 July 2025 | 1051.20 (-44.07%) | 1896.00 | 1010.20 - 2120.00 | 4.0292 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor SHARDAMOTR are 619.05 and 935.75
| Yearly Target 1 | 540.47 |
| Yearly Target 2 | 697.63 |
| Yearly Target 3 | 857.16666666667 |
| Yearly Target 4 | 1014.33 |
| Yearly Target 5 | 1173.87 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 854.80 (-9.1%) | 942.00 | 700.00 - 1016.70 | 0.6778 times | Wed 31 December 2025 | 940.35 (-49.43%) | 1833.00 | 900.60 - 2120.00 | 2.357 times | Tue 31 December 2024 | 1859.65 (42.33%) | 1322.45 | 1165.05 - 2952.10 | 2.2933 times | Fri 29 December 2023 | 1306.55 (77.12%) | 748.80 | 550.40 - 1379.75 | 1.7126 times | Fri 30 December 2022 | 737.65 (-16.47%) | 905.00 | 576.65 - 949.90 | 0.873 times | Fri 31 December 2021 | 883.10 (-59.09%) | 2250.00 | 324.90 - 2520.00 | 1.5343 times | Thu 31 December 2020 | 2158.50 (97.3%) | 1109.90 | 480.00 - 2158.50 | 0.1682 times | Tue 31 December 2019 | 1094.00 (-27.28%) | 1500.00 | 772.00 - 1661.00 | 0.0773 times | Mon 31 December 2018 | 1504.40 (-40.65%) | 2534.90 | 1426.00 - 2727.00 | 0.1077 times | Fri 29 December 2017 | 2534.90 (155.14%) | 1027.95 | 1011.00 - 3140.00 | 0.1987 times | Fri 30 December 2016 | 993.55 (-0.26%) | 1030.00 | 733.60 - 1438.00 | 0.1279 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 875.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 889.33
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 873 and price is deviating by 19 points
Upper Bollinger band is at 909 and lower is at 837, while middle bands are at 855 and 891
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShardaMotor in short term but the sell signal is initial and weak.
ShardaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.53 and ShardaMotor SHARDAMOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.
ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 885.69 |
| 12 day DMA | 880.65 |
| 20 day DMA | 872.66 |
| 35 day DMA | 830.12 |
| 50 day DMA | 835.05 |
| 100 day DMA | 874.43 |
| 150 day DMA | 923.26 |
| 200 day DMA | 957.93 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.44 | 885.76 | 894.56 |
| 12 day EMA | 875.43 | 879.18 | 881.19 |
| 20 day EMA | 866.98 | 868.26 | 868.27 |
| 35 day EMA | 861.48 | 861.87 | 861.5 |
| 50 day EMA | 850.08 | 849.89 | 849.14 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.69 | 895.54 | 897.76 |
| 12 day SMA | 880.65 | 879.83 | 878.8 |
| 20 day SMA | 872.66 | 870.62 | 868.78 |
| 35 day SMA | 830.12 | 829.34 | 826.7 |
| 50 day SMA | 835.05 | 836.98 | 839.07 |
| 100 day SMA | 874.43 | 875.39 | 876.34 |
| 150 day SMA | 923.26 | 924.54 | 925.87 |
| 200 day SMA | 957.93 | 958.98 | 960.05 |
Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR
EPS is 58.73 and PE is: 14.55
Last quarter profit: (December 2025 quarter) 80.13 crores (11.70%)
Debt: 50.44 in crores
Market capitalization: 4346.34
EPS is 57.79 and PE is: 14.79
Last quarter profit: (September 2025 quarter) 75.39 crores (-4.48%)
Debt: 50.44 in crores
Market capitalization: 5509.49
Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
