Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHARDAMOTR
- Forcast & Targets SHARDAMOTR
- SHARDAMOTR Experts view
- Tomorrow's Movement SHARDAMOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDAMOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 891.3 and 917.4
| Intraday Target 1 | 885.83 |
| Intraday Target 2 | 896.77 |
| Intraday Target 3 | 911.93333333333 |
| Intraday Target 4 | 922.87 |
| Intraday Target 5 | 938.03 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 907.70 (-2.1%) | 919.10 | 901.00 - 927.10 | 1.1478 times | Thu 08 January 2026 | 927.15 (-2.12%) | 949.70 | 920.10 - 955.05 | 1.275 times | Wed 07 January 2026 | 947.20 (-0.58%) | 950.00 | 942.05 - 960.00 | 0.8851 times | Tue 06 January 2026 | 952.75 (-2.29%) | 979.40 | 944.30 - 979.40 | 1.0797 times | Mon 05 January 2026 | 975.05 (1.04%) | 964.95 | 957.05 - 977.10 | 0.9481 times | Fri 02 January 2026 | 965.05 (2.51%) | 936.00 | 936.00 - 981.90 | 1.8548 times | Thu 01 January 2026 | 941.40 (0.11%) | 942.00 | 936.05 - 946.80 | 0.3367 times | Wed 31 December 2025 | 940.35 (0.62%) | 934.55 | 934.00 - 948.45 | 0.7971 times | Tue 30 December 2025 | 934.55 (-0.17%) | 934.10 | 926.70 - 941.45 | 0.9558 times | Mon 29 December 2025 | 936.10 (-0.4%) | 944.00 | 929.05 - 945.00 | 0.7197 times | Fri 26 December 2025 | 939.85 (-1.23%) | 946.00 | 938.10 - 954.85 | 0.533 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 865.15 and 943.55
| Weekly Target 1 | 850.97 |
| Weekly Target 2 | 879.33 |
| Weekly Target 3 | 929.36666666667 |
| Weekly Target 4 | 957.73 |
| Weekly Target 5 | 1007.77 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 907.70 (-5.94%) | 964.95 | 901.00 - 979.40 | 0.3198 times | Fri 02 January 2026 | 965.05 (2.68%) | 944.00 | 926.70 - 981.90 | 0.2795 times | Fri 26 December 2025 | 939.85 (-1.44%) | 965.00 | 938.10 - 976.00 | 0.1916 times | Fri 19 December 2025 | 953.60 (0.36%) | 945.00 | 927.30 - 958.95 | 0.3379 times | Fri 12 December 2025 | 950.20 (-2.35%) | 973.00 | 927.30 - 982.80 | 0.4041 times | Fri 05 December 2025 | 973.05 (4.14%) | 941.40 | 930.00 - 994.00 | 0.7488 times | Fri 28 November 2025 | 934.40 (1.26%) | 924.40 | 900.60 - 942.50 | 0.5758 times | Fri 21 November 2025 | 922.80 (-10.04%) | 1034.00 | 920.00 - 1038.30 | 0.719 times | Fri 14 November 2025 | 1025.80 (-8.03%) | 1125.00 | 1005.00 - 1189.90 | 3.8101 times | Fri 07 November 2025 | 1115.40 (7.87%) | 1032.00 | 1032.00 - 1183.00 | 2.6134 times | Fri 31 October 2025 | 1034.00 (-1.76%) | 1052.50 | 1030.00 - 1062.00 | 0.3399 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 863.9 and 944.8
| Monthly Target 1 | 849.3 |
| Monthly Target 2 | 878.5 |
| Monthly Target 3 | 930.2 |
| Monthly Target 4 | 959.4 |
| Monthly Target 5 | 1011.1 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 907.70 (-3.47%) | 942.00 | 901.00 - 981.90 | 0.1249 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.5069 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.1371 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.5205 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.1558 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.6179 times | Thu 31 July 2025 | 1051.20 (-44.07%) | 1896.00 | 1010.20 - 2120.00 | 3.319 times | Mon 30 June 2025 | 1879.60 (-1.25%) | 1927.40 | 1834.50 - 2017.90 | 0.4691 times | Fri 30 May 2025 | 1903.40 (11.96%) | 1705.00 | 1502.00 - 1990.00 | 0.5683 times | Wed 30 April 2025 | 1700.00 (7.51%) | 1565.05 | 1250.00 - 1716.50 | 0.5805 times | Fri 28 March 2025 | 1581.20 (0.62%) | 1550.00 | 1392.00 - 1947.95 | 1.0999 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor SHARDAMOTR are 863.9 and 944.8
| Yearly Target 1 | 849.3 |
| Yearly Target 2 | 878.5 |
| Yearly Target 3 | 930.2 |
| Yearly Target 4 | 959.4 |
| Yearly Target 5 | 1011.1 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 907.70 (-3.47%) | 942.00 | 901.00 - 981.90 | 0.0275 times | Wed 31 December 2025 | 940.35 (-49.43%) | 1833.00 | 900.60 - 2120.00 | 2.5214 times | Tue 31 December 2024 | 1859.65 (42.33%) | 1322.45 | 1165.05 - 2952.10 | 2.4533 times | Fri 29 December 2023 | 1306.55 (77.12%) | 748.80 | 550.40 - 1379.75 | 1.832 times | Fri 30 December 2022 | 737.65 (-16.47%) | 905.00 | 576.65 - 949.90 | 0.9339 times | Fri 31 December 2021 | 883.10 (-59.09%) | 2250.00 | 324.90 - 2520.00 | 1.6413 times | Thu 31 December 2020 | 2158.50 (97.3%) | 1109.90 | 480.00 - 2158.50 | 0.18 times | Tue 31 December 2019 | 1094.00 (-27.28%) | 1500.00 | 772.00 - 1661.00 | 0.0827 times | Mon 31 December 2018 | 1504.40 (-40.65%) | 2534.90 | 1426.00 - 2727.00 | 0.1152 times | Fri 29 December 2017 | 2534.90 (155.14%) | 1027.95 | 1011.00 - 3140.00 | 0.2126 times | Fri 30 December 2016 | 993.55 (-0.26%) | 1030.00 | 733.60 - 1438.00 | 0.1369 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 941.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 945.88
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 947 and price is deviating by 16 points
Upper Bollinger band is at 977 and lower is at 916, while middle bands are at 931 and 962
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShardaMotor in short term and the sell signal is strong.
ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.91 and ShardaMotor SHARDAMOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.
ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 941.97 |
| 12 day DMA | 943.23 |
| 20 day DMA | 946.06 |
| 35 day DMA | 946.71 |
| 50 day DMA | 978.61 |
| 100 day DMA | 1019.3 |
| 150 day DMA | 1149.47 |
| 200 day DMA | 1285.17 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.23 | 944.5 | 953.18 |
| 12 day EMA | 941.92 | 948.14 | 951.96 |
| 20 day EMA | 947.9 | 952.13 | 954.76 |
| 35 day EMA | 964.65 | 968 | 970.41 |
| 50 day EMA | 980.46 | 983.43 | 985.73 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.97 | 953.44 | 956.29 |
| 12 day SMA | 943.23 | 947.88 | 951.48 |
| 20 day SMA | 946.06 | 948.84 | 950.58 |
| 35 day SMA | 946.71 | 947.99 | 949.2 |
| 50 day SMA | 978.61 | 981.27 | 983.51 |
| 100 day SMA | 1019.3 | 1020.41 | 1021.39 |
| 150 day SMA | 1149.47 | 1156.11 | 1162.6 |
| 200 day SMA | 1285.17 | 1288.1 | 1290.9 |
Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR
EPS is 57.79 and PE is: 15.71
Last quarter profit: (September 2025 quarter) 75.39 crores (-4.48%)
Debt: 50.44 in crores
Market capitalization: 5509.49
EPS is 58.41 and PE is: 15.54
Last quarter profit: (June 2025 quarter) 99.10 crores (7.32%)
Debt: 51.63 in crores
Market capitalization: 5863.32
Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
