Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHARDAMOTR
- Forcast & Targets SHARDAMOTR
- SHARDAMOTR Experts view
- Tomorrow's Movement SHARDAMOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDAMOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 838.5 and 868.45
| Intraday Target 1 | 832.75 |
| Intraday Target 2 | 844.25 |
| Intraday Target 3 | 862.7 |
| Intraday Target 4 | 874.2 |
| Intraday Target 5 | 892.65 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 855.75 (-2.78%) | 881.15 | 851.20 - 881.15 | 0.7693 times | Wed 22 April 2026 | 880.20 (1.79%) | 872.00 | 864.70 - 885.00 | 0.5742 times | Tue 21 April 2026 | 864.70 (0.44%) | 860.90 | 860.90 - 873.95 | 0.4257 times | Mon 20 April 2026 | 860.90 (-0.93%) | 875.00 | 855.15 - 878.90 | 0.8128 times | Fri 17 April 2026 | 869.00 (0.74%) | 873.95 | 862.60 - 882.00 | 0.782 times | Thu 16 April 2026 | 862.60 (1.81%) | 853.70 | 842.90 - 865.90 | 0.9997 times | Wed 15 April 2026 | 847.30 (4.09%) | 840.00 | 826.55 - 853.95 | 0.7149 times | Mon 13 April 2026 | 814.00 (-2.08%) | 830.00 | 795.90 - 835.95 | 2.0523 times | Fri 10 April 2026 | 831.30 (1.04%) | 833.00 | 827.55 - 864.00 | 1.5475 times | Thu 09 April 2026 | 822.75 (2.56%) | 818.80 | 801.20 - 839.70 | 1.3217 times | Wed 08 April 2026 | 802.20 (5.57%) | 800.00 | 779.35 - 818.60 | 3.4207 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 836.58 and 870.38
| Weekly Target 1 | 830.18 |
| Weekly Target 2 | 842.97 |
| Weekly Target 3 | 863.98333333333 |
| Weekly Target 4 | 876.77 |
| Weekly Target 5 | 897.78 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 855.75 (-1.52%) | 875.00 | 851.20 - 885.00 | 0.5198 times | Fri 17 April 2026 | 869.00 (4.54%) | 830.00 | 795.90 - 882.00 | 0.9158 times | Fri 10 April 2026 | 831.30 (12.93%) | 747.00 | 727.75 - 864.00 | 1.7142 times | Thu 02 April 2026 | 736.10 (-2.77%) | 746.10 | 700.00 - 758.85 | 0.9722 times | Fri 27 March 2026 | 757.10 (-3.72%) | 783.55 | 740.00 - 814.35 | 1.666 times | Fri 20 March 2026 | 786.35 (0.85%) | 779.75 | 752.10 - 838.50 | 0.9919 times | Fri 13 March 2026 | 779.75 (-6.15%) | 825.00 | 776.00 - 852.00 | 0.9759 times | Fri 06 March 2026 | 830.85 (-10.85%) | 875.30 | 827.05 - 923.30 | 0.8007 times | Fri 27 February 2026 | 932.00 (-2.38%) | 961.50 | 926.90 - 976.90 | 0.5044 times | Fri 20 February 2026 | 954.70 (1.32%) | 943.00 | 925.05 - 998.55 | 0.9392 times | Fri 13 February 2026 | 942.30 (7.12%) | 891.00 | 883.65 - 970.00 | 1.092 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 780.83 and 959.93
| Monthly Target 1 | 636.45 |
| Monthly Target 2 | 746.1 |
| Monthly Target 3 | 815.55 |
| Monthly Target 4 | 925.2 |
| Monthly Target 5 | 994.65 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 855.75 (20.87%) | 730.00 | 705.90 - 885.00 | 0.5955 times | Mon 30 March 2026 | 708.00 (-24.03%) | 875.30 | 700.00 - 923.30 | 0.8601 times | Fri 27 February 2026 | 932.00 (9.41%) | 851.85 | 819.60 - 1016.70 | 0.5735 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.5735 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.4541 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 1.9146 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.4663 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.0354 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.5535 times | Thu 31 July 2025 | 1051.20 (-44.07%) | 1896.00 | 1010.20 - 2120.00 | 2.9734 times | Mon 30 June 2025 | 1879.60 (-1.25%) | 1927.40 | 1834.50 - 2017.90 | 0.4203 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor SHARDAMOTR are 619.53 and 936.23
| Yearly Target 1 | 540.78 |
| Yearly Target 2 | 698.27 |
| Yearly Target 3 | 857.48333333333 |
| Yearly Target 4 | 1014.97 |
| Yearly Target 5 | 1174.18 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 855.75 (-9%) | 942.00 | 700.00 - 1016.70 | 0.6017 times | Wed 31 December 2025 | 940.35 (-49.43%) | 1833.00 | 900.60 - 2120.00 | 2.3762 times | Tue 31 December 2024 | 1859.65 (42.33%) | 1322.45 | 1165.05 - 2952.10 | 2.3121 times | Fri 29 December 2023 | 1306.55 (77.12%) | 748.80 | 550.40 - 1379.75 | 1.7265 times | Fri 30 December 2022 | 737.65 (-16.47%) | 905.00 | 576.65 - 949.90 | 0.8802 times | Fri 31 December 2021 | 883.10 (-59.09%) | 2250.00 | 324.90 - 2520.00 | 1.5468 times | Thu 31 December 2020 | 2158.50 (97.3%) | 1109.90 | 480.00 - 2158.50 | 0.1696 times | Tue 31 December 2019 | 1094.00 (-27.28%) | 1500.00 | 772.00 - 1661.00 | 0.078 times | Mon 31 December 2018 | 1504.40 (-40.65%) | 2534.90 | 1426.00 - 2727.00 | 0.1086 times | Fri 29 December 2017 | 2534.90 (155.14%) | 1027.95 | 1011.00 - 3140.00 | 0.2003 times | Fri 30 December 2016 | 993.55 (-0.26%) | 1030.00 | 733.60 - 1438.00 | 0.129 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 841.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 804 and price is deviating by 54 points
Upper Bollinger band is at 910 and lower is at 698, while middle bands are at 751 and 857
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShardaMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaMotor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.36 and ShardaMotor SHARDAMOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.
ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 866.11 |
| 12 day DMA | 839.22 |
| 20 day DMA | 803.31 |
| 35 day DMA | 812.29 |
| 50 day DMA | 852.45 |
| 100 day DMA | 884.49 |
| 150 day DMA | 940.19 |
| 200 day DMA | 981.42 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.99 | 863.61 | 855.32 |
| 12 day EMA | 841.05 | 838.38 | 830.78 |
| 20 day EMA | 829.96 | 827.25 | 821.68 |
| 35 day EMA | 839.49 | 838.53 | 836.08 |
| 50 day EMA | 856.05 | 856.06 | 855.07 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.11 | 867.48 | 860.9 |
| 12 day SMA | 839.22 | 830.05 | 818.04 |
| 20 day SMA | 803.31 | 799.84 | 795.28 |
| 35 day SMA | 812.29 | 815.05 | 817.26 |
| 50 day SMA | 852.45 | 853.32 | 854.09 |
| 100 day SMA | 884.49 | 885.02 | 885.36 |
| 150 day SMA | 940.19 | 941.47 | 942.63 |
| 200 day SMA | 981.42 | 986.96 | 991.95 |
Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR
EPS is 58.73 and PE is: 14.57
Last quarter profit: (December 2025 quarter) 80.13 crores (11.70%)
Debt: 50.44 in crores
Market capitalization: 4346.34
EPS is 57.79 and PE is: 14.81
Last quarter profit: (September 2025 quarter) 75.39 crores (-4.48%)
Debt: 50.44 in crores
Market capitalization: 5509.49
Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
