Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHARDAMOTR
- Forcast & Targets SHARDAMOTR
- SHARDAMOTR Experts view
- Tomorrow's Movement SHARDAMOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDAMOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 942.65 and 977
| Intraday Target 1 | 915.73 |
| Intraday Target 2 | 935.22 |
| Intraday Target 3 | 950.08333333333 |
| Intraday Target 4 | 969.57 |
| Intraday Target 5 | 984.43 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 954.70 (1.24%) | 950.00 | 930.60 - 964.95 | 0.72 times | Thu 19 February 2026 | 943.00 (-3.49%) | 977.35 | 936.00 - 998.55 | 0.7834 times | Wed 18 February 2026 | 977.15 (2.96%) | 945.30 | 945.30 - 998.00 | 2.1753 times | Tue 17 February 2026 | 949.05 (1.92%) | 931.45 | 931.45 - 966.95 | 0.6191 times | Mon 16 February 2026 | 931.15 (-1.18%) | 943.00 | 925.05 - 943.00 | 0.3259 times | Fri 13 February 2026 | 942.30 (-1.04%) | 949.70 | 929.75 - 959.00 | 0.6296 times | Thu 12 February 2026 | 952.20 (-0.05%) | 955.00 | 942.90 - 962.85 | 0.4194 times | Wed 11 February 2026 | 952.70 (1.74%) | 937.30 | 935.00 - 962.50 | 0.7286 times | Tue 10 February 2026 | 936.40 (-0.44%) | 940.55 | 932.15 - 954.70 | 0.4519 times | Mon 09 February 2026 | 940.55 (6.92%) | 891.00 | 883.65 - 970.00 | 3.1467 times | Fri 06 February 2026 | 879.70 (-2.16%) | 903.55 | 865.15 - 903.55 | 0.6781 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 939.88 and 1013.38
| Weekly Target 1 | 885.93 |
| Weekly Target 2 | 920.32 |
| Weekly Target 3 | 959.43333333333 |
| Weekly Target 4 | 993.82 |
| Weekly Target 5 | 1032.93 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 954.70 (1.32%) | 943.00 | 925.05 - 998.55 | 1.2996 times | Fri 13 February 2026 | 942.30 (7.12%) | 891.00 | 883.65 - 970.00 | 1.5111 times | Fri 06 February 2026 | 879.70 (3.27%) | 851.85 | 819.60 - 1016.70 | 1.1567 times | Fri 30 January 2026 | 851.85 (1.4%) | 840.90 | 815.65 - 864.00 | 0.5548 times | Fri 23 January 2026 | 840.05 (-1.24%) | 850.60 | 824.85 - 870.00 | 0.7669 times | Fri 16 January 2026 | 850.60 (-6.29%) | 907.70 | 845.10 - 907.70 | 2.4333 times | Fri 09 January 2026 | 907.70 (-5.94%) | 964.95 | 901.00 - 979.40 | 0.6452 times | Fri 02 January 2026 | 965.05 (2.68%) | 944.00 | 926.70 - 981.90 | 0.5641 times | Fri 26 December 2025 | 939.85 (-1.44%) | 965.00 | 938.10 - 976.00 | 0.3866 times | Fri 19 December 2025 | 953.60 (0.36%) | 945.00 | 927.30 - 958.95 | 0.6818 times | Fri 12 December 2025 | 950.20 (-2.35%) | 973.00 | 927.30 - 982.80 | 0.8154 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 887.15 and 1084.25
| Monthly Target 1 | 733.23 |
| Monthly Target 2 | 843.97 |
| Monthly Target 3 | 930.33333333333 |
| Monthly Target 4 | 1041.07 |
| Monthly Target 5 | 1127.43 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 954.70 (12.07%) | 851.85 | 819.60 - 1016.70 | 0.5195 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.6109 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.4837 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.0394 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.4967 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.1029 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.5896 times | Thu 31 July 2025 | 1051.20 (-44.07%) | 1896.00 | 1010.20 - 2120.00 | 3.1672 times | Mon 30 June 2025 | 1879.60 (-1.25%) | 1927.40 | 1834.50 - 2017.90 | 0.4477 times | Fri 30 May 2025 | 1903.40 (11.96%) | 1705.00 | 1502.00 - 1990.00 | 0.5423 times | Wed 30 April 2025 | 1700.00 (7.51%) | 1565.05 | 1250.00 - 1716.50 | 0.5539 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor SHARDAMOTR are 885.18 and 1086.23
| Yearly Target 1 | 727.97 |
| Yearly Target 2 | 841.33 |
| Yearly Target 3 | 929.01666666667 |
| Yearly Target 4 | 1042.38 |
| Yearly Target 5 | 1130.07 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 954.70 (1.53%) | 942.00 | 815.65 - 1016.70 | 0.2544 times | Wed 31 December 2025 | 940.35 (-49.43%) | 1833.00 | 900.60 - 2120.00 | 2.464 times | Tue 31 December 2024 | 1859.65 (42.33%) | 1322.45 | 1165.05 - 2952.10 | 2.3975 times | Fri 29 December 2023 | 1306.55 (77.12%) | 748.80 | 550.40 - 1379.75 | 1.7903 times | Fri 30 December 2022 | 737.65 (-16.47%) | 905.00 | 576.65 - 949.90 | 0.9127 times | Fri 31 December 2021 | 883.10 (-59.09%) | 2250.00 | 324.90 - 2520.00 | 1.604 times | Thu 31 December 2020 | 2158.50 (97.3%) | 1109.90 | 480.00 - 2158.50 | 0.1759 times | Tue 31 December 2019 | 1094.00 (-27.28%) | 1500.00 | 772.00 - 1661.00 | 0.0808 times | Mon 31 December 2018 | 1504.40 (-40.65%) | 2534.90 | 1426.00 - 2727.00 | 0.1126 times | Fri 29 December 2017 | 2534.90 (155.14%) | 1027.95 | 1011.00 - 3140.00 | 0.2078 times | Fri 30 December 2016 | 993.55 (-0.26%) | 1030.00 | 733.60 - 1438.00 | 0.1338 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 935.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 906 and price is deviating by 49 points
Upper Bollinger band is at 1002 and lower is at 810, while middle bands are at 858 and 954
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShardaMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShardaMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.24 and ShardaMotor SHARDAMOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.
ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 951.01 |
| 12 day DMA | 938.17 |
| 20 day DMA | 905.52 |
| 35 day DMA | 899.17 |
| 50 day DMA | 913.61 |
| 100 day DMA | 969.26 |
| 150 day DMA | 1000.38 |
| 200 day DMA | 1182.94 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.07 | 949.25 | 952.38 |
| 12 day EMA | 935.67 | 932.21 | 930.25 |
| 20 day EMA | 922.82 | 919.47 | 916.99 |
| 35 day EMA | 921.16 | 919.19 | 917.79 |
| 50 day EMA | 921.34 | 919.98 | 919.04 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.01 | 948.53 | 950.37 |
| 12 day SMA | 938.17 | 935.18 | 930.64 |
| 20 day SMA | 905.52 | 899.79 | 894.74 |
| 35 day SMA | 899.17 | 898.79 | 898.71 |
| 50 day SMA | 913.61 | 913.75 | 914.19 |
| 100 day SMA | 969.26 | 970.18 | 971.66 |
| 150 day SMA | 1000.38 | 1001.23 | 1002 |
| 200 day SMA | 1182.94 | 1186.05 | 1189.14 |
Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR
EPS is 57.79 and PE is: 16.52
Last quarter profit: (September 2025 quarter) 75.39 crores (-4.48%)
Debt: 50.44 in crores
Market capitalization: 5509.49
EPS is 58.41 and PE is: 16.34
Last quarter profit: (June 2025 quarter) 99.10 crores (7.32%)
Debt: 51.63 in crores
Market capitalization: 5863.32
Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
