ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShardaMotor

Strong intraday Stock price targets for ShardaMotor are 831.28 and 875.08

Intraday Target 1796.88
Intraday Target 2821.87
Intraday Target 3840.68333333333
Intraday Target 4865.67
Intraday Target 5884.48

Daily price and volume Sharda Motor

Date Closing Open Range Volume
Wed 24 June 2026 846.85 (2.56%) 815.70 815.70 - 859.50 1.9655 times
Tue 23 June 2026 825.75 (-0.57%) 830.50 817.20 - 839.20 0.8653 times
Mon 22 June 2026 830.50 (0.56%) 825.85 817.15 - 844.40 1.1063 times
Fri 19 June 2026 825.85 (1.42%) 814.80 808.55 - 829.40 1.1517 times
Thu 18 June 2026 814.30 (0.08%) 813.65 809.20 - 820.65 0.8201 times
Wed 17 June 2026 813.65 (0.19%) 812.10 805.75 - 823.35 0.7044 times
Tue 16 June 2026 812.10 (1%) 808.85 805.20 - 815.15 0.5696 times
Mon 15 June 2026 804.05 (2.77%) 798.00 795.00 - 816.90 1.0777 times
Fri 12 June 2026 782.40 (2.06%) 771.40 770.05 - 784.00 1.156 times
Thu 11 June 2026 766.60 (-2.11%) 783.00 764.50 - 783.00 0.5834 times
Wed 10 June 2026 783.10 (-1.63%) 796.05 781.05 - 800.00 0.7239 times

 Daily chart ShardaMotor

Weekly price and charts ShardaMotor

Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 831.28 and 875.08

Weekly Target 1796.88
Weekly Target 2821.87
Weekly Target 3840.68333333333
Weekly Target 4865.67
Weekly Target 5884.48

Weekly price and volumes for Sharda Motor

Date Closing Open Range Volume
Wed 24 June 2026 846.85 (2.54%) 825.85 815.70 - 859.50 0.5208 times
Fri 19 June 2026 825.85 (5.55%) 798.00 795.00 - 829.40 0.5719 times
Fri 12 June 2026 782.40 (-3.81%) 810.00 764.50 - 815.15 0.634 times
Fri 05 June 2026 813.35 (-3.55%) 850.00 812.10 - 883.00 0.8987 times
Fri 29 May 2026 843.30 (-1.15%) 854.95 825.10 - 874.50 3.0387 times
Fri 22 May 2026 853.10 (-2.32%) 856.40 836.60 - 928.00 1.8755 times
Fri 15 May 2026 873.40 (-3.97%) 901.00 848.70 - 908.65 0.5747 times
Fri 08 May 2026 909.55 (5.3%) 869.10 869.10 - 923.95 0.895 times
Thu 30 April 2026 863.75 (2.22%) 855.00 845.15 - 888.40 0.355 times
Fri 24 April 2026 845.00 (-2.76%) 875.00 841.00 - 885.00 0.6358 times
Fri 17 April 2026 869.00 (4.54%) 830.00 795.90 - 882.00 0.782 times

 weekly chart ShardaMotor

Monthly price and charts ShardaMotor

Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 746.43 and 864.93

Monthly Target 1712.95
Monthly Target 2779.9
Monthly Target 3831.45
Monthly Target 4898.4
Monthly Target 5949.95

Monthly price and volumes Sharda Motor

Date Closing Open Range Volume
Wed 24 June 2026 846.85 (0.42%) 850.00 764.50 - 883.00 0.6244 times
Fri 29 May 2026 843.30 (-2.37%) 869.10 825.10 - 928.00 1.5184 times
Thu 30 April 2026 863.75 (22%) 730.00 705.90 - 888.40 0.8409 times
Mon 30 March 2026 708.00 (-24.03%) 875.30 700.00 - 923.30 1.0268 times
Fri 27 February 2026 932.00 (9.41%) 851.85 819.60 - 1016.70 0.6847 times
Fri 30 January 2026 851.85 (-9.41%) 942.00 815.65 - 981.90 0.6847 times
Wed 31 December 2025 940.35 (0.64%) 941.40 926.70 - 994.00 0.5421 times
Fri 28 November 2025 934.40 (-9.63%) 1032.00 900.60 - 1189.90 2.2855 times
Fri 31 October 2025 1034.00 (-1.15%) 1046.70 1010.60 - 1109.00 0.5567 times
Tue 30 September 2025 1046.00 (2.44%) 1021.10 1014.60 - 1153.70 1.236 times
Fri 29 August 2025 1021.10 (-2.86%) 1043.00 1008.00 - 1113.40 0.6608 times

 monthly chart ShardaMotor

Yearly price and charts ShardaMotor

Strong yearly Stock price targets for ShardaMotor SHARDAMOTR are 615.08 and 931.78

Yearly Target 1537.82
Yearly Target 2692.33
Yearly Target 3854.51666666667
Yearly Target 41009.03
Yearly Target 51171.22

Yearly price and volumes Sharda Motor

Date Closing Open Range Volume
Wed 24 June 2026 846.85 (-9.94%) 942.00 700.00 - 1016.70 0.9979 times
Wed 31 December 2025 940.35 (-49.43%) 1833.00 900.60 - 2120.00 2.2761 times
Tue 31 December 2024 1859.65 (42.33%) 1322.45 1165.05 - 2952.10 2.2146 times
Fri 29 December 2023 1306.55 (77.12%) 748.80 550.40 - 1379.75 1.6537 times
Fri 30 December 2022 737.65 (-16.47%) 905.00 576.65 - 949.90 0.8431 times
Fri 31 December 2021 883.10 (-59.09%) 2250.00 324.90 - 2520.00 1.4816 times
Thu 31 December 2020 2158.50 (97.3%) 1109.90 480.00 - 2158.50 0.1624 times
Tue 31 December 2019 1094.00 (-27.28%) 1500.00 772.00 - 1661.00 0.0747 times
Mon 31 December 2018 1504.40 (-40.65%) 2534.90 1426.00 - 2727.00 0.104 times
Fri 29 December 2017 2534.90 (155.14%) 1027.95 1011.00 - 3140.00 0.1919 times
Fri 30 December 2016 993.55 (-0.26%) 1030.00 733.60 - 1438.00 0.1236 times

Indicator Analysis of ShardaMotor

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 821.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 844.83

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR looks bullish. It has broken an important resistance level of 841 with high volumes

Munafa value: 80 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 817 and price is deviating by 24 points

Upper Bollinger band is at 864 and lower is at 769, while middle bands are at 793 and 840

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShardaMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShardaMotor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShardaMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 817.07 and ShardaMotor SHARDAMOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.

ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR

DMA (daily moving average) of Sharda Motor SHARDAMOTR

DMA period DMA value
5 day DMA 828.65
12 day DMA 808.43
20 day DMA 816.17
35 day DMA 842.73
50 day DMA 848.6
100 day DMA 851.28
150 day DMA 878.11
200 day DMA 925.32

EMA (exponential moving average) of Sharda Motor SHARDAMOTR

EMA period EMA current EMA prev EMA prev2
5 day EMA829.84821.34819.14
12 day EMA821.25816.6814.94
20 day EMA823.51821.05820.55
35 day EMA829.62828.61828.78
50 day EMA842.12841.93842.59

SMA (simple moving average) of Sharda Motor SHARDAMOTR

SMA period SMA current SMA prev SMA prev2
5 day SMA828.65822.01819.28
12 day SMA808.43802.99801.95
20 day SMA816.17816.29817.24
35 day SMA842.73843.65845.33
50 day SMA848.6848.29848.23
100 day SMA851.28851.03851.17
150 day SMA878.11879.44880.97
200 day SMA925.32926.31927.29

Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR

EPS is 58.73 and PE is: 14.42

Last quarter profit: (December 2025 quarter) 80.13 crores (11.70%)

Debt: 50.44 in crores

Market capitalization: 4346.34

EPS is 57.79 and PE is: 14.65

Last quarter profit: (September 2025 quarter) 75.39 crores (-4.48%)

Debt: 50.44 in crores

Market capitalization: 5509.49

Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top