ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHARDAMOTR
- Forcast & Targets SHARDAMOTR
- SHARDAMOTR Experts view
- Tomorrow's Movement SHARDAMOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDAMOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 955.58 and 973.78
| Intraday Target 1 | 940.85 |
| Intraday Target 2 | 952.1 |
| Intraday Target 3 | 959.05 |
| Intraday Target 4 | 970.3 |
| Intraday Target 5 | 977.25 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 963.35 (0.15%) | 961.95 | 947.80 - 966.00 | 0.3681 times | Wed 10 December 2025 | 961.95 (-0.3%) | 962.00 | 956.65 - 982.80 | 0.3622 times | Tue 09 December 2025 | 964.85 (1.66%) | 949.00 | 940.55 - 970.00 | 0.5194 times | Mon 08 December 2025 | 949.05 (-2.47%) | 973.00 | 927.30 - 973.00 | 1.2839 times | Fri 05 December 2025 | 973.05 (1.22%) | 958.00 | 955.85 - 977.95 | 0.5116 times | Thu 04 December 2025 | 961.30 (-0.67%) | 968.30 | 958.45 - 971.30 | 0.4076 times | Wed 03 December 2025 | 967.80 (-0.75%) | 972.00 | 957.10 - 976.45 | 0.486 times | Tue 02 December 2025 | 975.10 (0.26%) | 970.00 | 960.55 - 990.00 | 0.832 times | Mon 01 December 2025 | 972.60 (4.09%) | 941.40 | 930.00 - 994.00 | 3.594 times | Fri 28 November 2025 | 934.40 (0.95%) | 929.20 | 908.10 - 942.50 | 1.6353 times | Thu 27 November 2025 | 925.60 (0.76%) | 918.60 | 912.60 - 930.00 | 0.5877 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 917.58 and 973.08
| Weekly Target 1 | 902.32 |
| Weekly Target 2 | 932.83 |
| Weekly Target 3 | 957.81666666667 |
| Weekly Target 4 | 988.33 |
| Weekly Target 5 | 1013.32 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 963.35 (-1%) | 973.00 | 927.30 - 982.80 | 0.3121 times | Fri 05 December 2025 | 973.05 (4.14%) | 941.40 | 930.00 - 994.00 | 0.7184 times | Fri 28 November 2025 | 934.40 (1.26%) | 924.40 | 900.60 - 942.50 | 0.5524 times | Fri 21 November 2025 | 922.80 (-10.04%) | 1034.00 | 920.00 - 1038.30 | 0.6898 times | Fri 14 November 2025 | 1025.80 (-8.03%) | 1125.00 | 1005.00 - 1189.90 | 3.6553 times | Fri 07 November 2025 | 1115.40 (7.87%) | 1032.00 | 1032.00 - 1183.00 | 2.5072 times | Fri 31 October 2025 | 1034.00 (-1.76%) | 1052.50 | 1030.00 - 1062.00 | 0.3261 times | Fri 24 October 2025 | 1052.50 (0.02%) | 1059.10 | 1037.10 - 1085.70 | 0.2378 times | Fri 17 October 2025 | 1052.30 (-0.35%) | 1032.00 | 1010.60 - 1090.00 | 0.5228 times | Fri 10 October 2025 | 1056.00 (-2.81%) | 1092.00 | 1034.00 - 1109.00 | 0.4783 times | Fri 03 October 2025 | 1086.50 (3.84%) | 1048.00 | 1035.00 - 1134.00 | 0.9653 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 945.33 and 1012.03
| Monthly Target 1 | 894.85 |
| Monthly Target 2 | 929.1 |
| Monthly Target 3 | 961.55 |
| Monthly Target 4 | 995.8 |
| Monthly Target 5 | 1028.25 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 963.35 (3.1%) | 941.40 | 927.30 - 994.00 | 0.2763 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 1.9852 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.4835 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.0736 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.574 times | Thu 31 July 2025 | 1051.20 (-44.07%) | 1896.00 | 1010.20 - 2120.00 | 3.083 times | Mon 30 June 2025 | 1879.60 (-1.25%) | 1927.40 | 1834.50 - 2017.90 | 0.4358 times | Fri 30 May 2025 | 1903.40 (11.96%) | 1705.00 | 1502.00 - 1990.00 | 0.5279 times | Wed 30 April 2025 | 1700.00 (7.51%) | 1565.05 | 1250.00 - 1716.50 | 0.5392 times | Fri 28 March 2025 | 1581.20 (0.62%) | 1550.00 | 1392.00 - 1947.95 | 1.0217 times | Fri 28 February 2025 | 1571.45 (-12.2%) | 1825.00 | 1526.00 - 1899.40 | 0.1795 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor SHARDAMOTR are 322.28 and 1541.68
| Yearly Target 1 | 108.58 |
| Yearly Target 2 | 535.97 |
| Yearly Target 3 | 1327.9833333333 |
| Yearly Target 4 | 1755.37 |
| Yearly Target 5 | 2547.38 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 963.35 (-48.2%) | 1833.00 | 900.60 - 2120.00 | 2.4598 times | Tue 31 December 2024 | 1859.65 (42.33%) | 1322.45 | 1165.05 - 2952.10 | 2.4379 times | Fri 29 December 2023 | 1306.55 (77.12%) | 748.80 | 550.40 - 1379.75 | 1.8205 times | Fri 30 December 2022 | 737.65 (-16.47%) | 905.00 | 576.65 - 949.90 | 0.9281 times | Fri 31 December 2021 | 883.10 (-59.09%) | 2250.00 | 324.90 - 2520.00 | 1.631 times | Thu 31 December 2020 | 2158.50 (97.3%) | 1109.90 | 480.00 - 2158.50 | 0.1788 times | Tue 31 December 2019 | 1094.00 (-27.28%) | 1500.00 | 772.00 - 1661.00 | 0.0822 times | Mon 31 December 2018 | 1504.40 (-40.65%) | 2534.90 | 1426.00 - 2727.00 | 0.1145 times | Fri 29 December 2017 | 2534.90 (155.14%) | 1027.95 | 1011.00 - 3140.00 | 0.2113 times | Fri 30 December 2016 | 993.55 (-0.26%) | 1030.00 | 733.60 - 1438.00 | 0.136 times | Thu 31 December 2015 | 996.15 (0%) | 908.00 | 755.50 - 1093.85 | 0.0144 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 963.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 959 and price is deviating by 31 points
Upper Bollinger band is at 1020 and lower is at 898, while middle bands are at 928 and 989
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShardaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShardaMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.74 and ShardaMotor SHARDAMOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.
ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 962.45 |
| 12 day DMA | 955.64 |
| 20 day DMA | 958.01 |
| 35 day DMA | 1007.2 |
| 50 day DMA | 1022.83 |
| 100 day DMA | 1042.58 |
| 150 day DMA | 1268.48 |
| 200 day DMA | 1345 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.02 | 961.36 | 961.07 |
| 12 day EMA | 963.17 | 963.14 | 963.36 |
| 20 day EMA | 973.81 | 974.91 | 976.27 |
| 35 day EMA | 993.09 | 994.84 | 996.78 |
| 50 day EMA | 1022.55 | 1024.97 | 1027.54 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.45 | 962.04 | 963.21 |
| 12 day SMA | 955.64 | 951.13 | 947.12 |
| 20 day SMA | 958.01 | 962.17 | 966.79 |
| 35 day SMA | 1007.2 | 1010.41 | 1013.24 |
| 50 day SMA | 1022.83 | 1024.92 | 1026.6 |
| 100 day SMA | 1042.58 | 1043.76 | 1044.97 |
| 150 day SMA | 1268.48 | 1272.71 | 1276.81 |
| 200 day SMA | 1345 | 1347.95 | 1351.03 |
Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR
EPS is 57.79 and PE is: 16.67
Last quarter profit: (September 2025 quarter) 75.39 crores (-4.48%)
Debt: 50.44 in crores
Market capitalization: 5509.49
EPS is 58.41 and PE is: 16.49
Last quarter profit: (June 2025 quarter) 99.10 crores (7.32%)
Debt: 51.63 in crores
Market capitalization: 5863.32
Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


