Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHARDAMOTR
- Forcast & Targets SHARDAMOTR
- SHARDAMOTR Experts view
- Tomorrow's Movement SHARDAMOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDAMOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 832.85 and 856.05
| Intraday Target 1 | 828.53 |
| Intraday Target 2 | 837.17 |
| Intraday Target 3 | 851.73333333333 |
| Intraday Target 4 | 860.37 |
| Intraday Target 5 | 874.93 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 845.80 (-1.23%) | 861.00 | 843.10 - 866.30 | 0.6976 times | Tue 14 July 2026 | 856.30 (-1.79%) | 874.10 | 852.85 - 874.10 | 0.5754 times | Mon 13 July 2026 | 871.90 (0.49%) | 865.50 | 851.05 - 875.90 | 0.9405 times | Fri 10 July 2026 | 867.65 (-0.42%) | 876.90 | 863.50 - 889.00 | 1.1258 times | Thu 09 July 2026 | 871.35 (1.36%) | 861.65 | 859.20 - 884.80 | 0.6321 times | Wed 08 July 2026 | 859.65 (-3.89%) | 889.00 | 853.20 - 894.25 | 1.0852 times | Tue 07 July 2026 | 894.40 (0.01%) | 896.00 | 881.05 - 897.00 | 0.6274 times | Mon 06 July 2026 | 894.35 (-0.47%) | 900.00 | 888.50 - 912.45 | 0.7203 times | Fri 03 July 2026 | 898.55 (-0.77%) | 910.95 | 895.00 - 923.95 | 2.1032 times | Thu 02 July 2026 | 905.55 (2.32%) | 892.15 | 885.70 - 912.50 | 1.4925 times | Wed 01 July 2026 | 885.05 (1.85%) | 876.95 | 870.20 - 918.95 | 3.7683 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 828.05 and 860.85
| Weekly Target 1 | 822.13 |
| Weekly Target 2 | 833.97 |
| Weekly Target 3 | 854.93333333333 |
| Weekly Target 4 | 866.77 |
| Weekly Target 5 | 887.73 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 845.80 (-2.52%) | 865.50 | 843.10 - 875.90 | 0.2585 times | Fri 10 July 2026 | 867.65 (-3.44%) | 900.00 | 853.20 - 912.45 | 0.4894 times | Fri 03 July 2026 | 898.55 (8.29%) | 829.75 | 818.00 - 923.95 | 1.1959 times | Thu 25 June 2026 | 829.75 (0.47%) | 825.85 | 815.70 - 864.90 | 0.6584 times | Fri 19 June 2026 | 825.85 (5.55%) | 798.00 | 795.00 - 829.40 | 0.5571 times | Fri 12 June 2026 | 782.40 (-3.81%) | 810.00 | 764.50 - 815.15 | 0.6176 times | Fri 05 June 2026 | 813.35 (-3.55%) | 850.00 | 812.10 - 883.00 | 0.8756 times | Fri 29 May 2026 | 843.30 (-1.15%) | 854.95 | 825.10 - 874.50 | 2.9604 times | Fri 22 May 2026 | 853.10 (-2.32%) | 856.40 | 836.60 - 928.00 | 1.8272 times | Fri 15 May 2026 | 873.40 (-3.97%) | 901.00 | 848.70 - 908.65 | 0.5598 times | Fri 08 May 2026 | 909.55 (5.3%) | 869.10 | 869.10 - 923.95 | 0.872 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 804.03 and 884.88
| Monthly Target 1 | 790.1 |
| Monthly Target 2 | 817.95 |
| Monthly Target 3 | 870.95 |
| Monthly Target 4 | 898.8 |
| Monthly Target 5 | 951.8 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 845.80 (-2.67%) | 876.95 | 843.10 - 923.95 | 0.4232 times | Tue 30 June 2026 | 869.00 (3.05%) | 850.00 | 764.50 - 883.00 | 0.8014 times | Fri 29 May 2026 | 843.30 (-2.37%) | 869.10 | 825.10 - 928.00 | 1.637 times | Thu 30 April 2026 | 863.75 (22%) | 730.00 | 705.90 - 888.40 | 0.9066 times | Mon 30 March 2026 | 708.00 (-24.03%) | 875.30 | 700.00 - 923.30 | 1.107 times | Fri 27 February 2026 | 932.00 (9.41%) | 851.85 | 819.60 - 1016.70 | 0.7381 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.7381 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.5844 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.464 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.6001 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.3325 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor SHARDAMOTR are 614.55 and 931.25
| Yearly Target 1 | 537.47 |
| Yearly Target 2 | 691.63 |
| Yearly Target 3 | 854.16666666667 |
| Yearly Target 4 | 1008.33 |
| Yearly Target 5 | 1170.87 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 845.80 (-10.05%) | 942.00 | 700.00 - 1016.70 | 1.0825 times | Wed 31 December 2025 | 940.35 (-49.43%) | 1833.00 | 900.60 - 2120.00 | 2.2547 times | Tue 31 December 2024 | 1859.65 (42.33%) | 1322.45 | 1165.05 - 2952.10 | 2.1938 times | Fri 29 December 2023 | 1306.55 (77.12%) | 748.80 | 550.40 - 1379.75 | 1.6382 times | Fri 30 December 2022 | 737.65 (-16.47%) | 905.00 | 576.65 - 949.90 | 0.8351 times | Fri 31 December 2021 | 883.10 (-59.09%) | 2250.00 | 324.90 - 2520.00 | 1.4677 times | Thu 31 December 2020 | 2158.50 (97.3%) | 1109.90 | 480.00 - 2158.50 | 0.1609 times | Tue 31 December 2019 | 1094.00 (-27.28%) | 1500.00 | 772.00 - 1661.00 | 0.074 times | Mon 31 December 2018 | 1504.40 (-40.65%) | 2534.90 | 1426.00 - 2727.00 | 0.1031 times | Fri 29 December 2017 | 2534.90 (155.14%) | 1027.95 | 1011.00 - 3140.00 | 0.1901 times | Fri 30 December 2016 | 993.55 (-0.26%) | 1030.00 | 733.60 - 1438.00 | 0.1224 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 862.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 857 and price is deviating by 29 points
Upper Bollinger band is at 915 and lower is at 800, while middle bands are at 829 and 886
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShardaMotor in short term but the sell signal is initial and weak.
ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.99 and ShardaMotor SHARDAMOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.
ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 862.6 |
| 12 day DMA | 876.63 |
| 20 day DMA | 856.86 |
| 35 day DMA | 838.65 |
| 50 day DMA | 851.1 |
| 100 day DMA | 847.75 |
| 150 day DMA | 870.07 |
| 200 day DMA | 912.15 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.22 | 867.43 | 872.99 |
| 12 day EMA | 863 | 866.13 | 867.92 |
| 20 day EMA | 858.18 | 859.48 | 859.81 |
| 35 day EMA | 858.13 | 858.86 | 859.01 |
| 50 day EMA | 853.8 | 854.13 | 854.04 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.6 | 865.37 | 872.99 |
| 12 day SMA | 876.63 | 875.39 | 873.18 |
| 20 day SMA | 856.86 | 855.17 | 852.56 |
| 35 day SMA | 838.65 | 838.62 | 838.53 |
| 50 day SMA | 851.1 | 851.87 | 852.02 |
| 100 day SMA | 847.75 | 848.71 | 849.67 |
| 150 day SMA | 870.07 | 870.88 | 871.67 |
| 200 day SMA | 912.15 | 913.27 | 914.28 |
Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR
EPS is 60.17 and PE is: 14.06
Last quarter profit: (March 2026 quarter) 89.42 crores (6.35%)
Debt: 49.16 in crores
Market capitalization: 4763.40
EPS is 58.73 and PE is: 14.4
Last quarter profit: (December 2025 quarter) 80.13 crores (11.70%)
Debt: 50.44 in crores
Market capitalization: 4346.34
Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
