ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHARDAMOTR
- Forcast & Targets SHARDAMOTR
- SHARDAMOTR Experts view
- Tomorrow's Movement SHARDAMOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDAMOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 950.53 and 996.43
| Intraday Target 1 | 915.08 |
| Intraday Target 2 | 940.07 |
| Intraday Target 3 | 960.98333333333 |
| Intraday Target 4 | 985.97 |
| Intraday Target 5 | 1006.88 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 965.05 (2.51%) | 936.00 | 936.00 - 981.90 | 2.1741 times | Thu 01 January 2026 | 941.40 (0.11%) | 942.00 | 936.05 - 946.80 | 0.3947 times | Wed 31 December 2025 | 940.35 (0.62%) | 934.55 | 934.00 - 948.45 | 0.9343 times | Tue 30 December 2025 | 934.55 (-0.17%) | 934.10 | 926.70 - 941.45 | 1.1203 times | Mon 29 December 2025 | 936.10 (-0.4%) | 944.00 | 929.05 - 945.00 | 0.8436 times | Fri 26 December 2025 | 939.85 (-1.23%) | 946.00 | 938.10 - 954.85 | 0.6247 times | Wed 24 December 2025 | 951.55 (-1.25%) | 964.40 | 950.00 - 970.85 | 1.0302 times | Tue 23 December 2025 | 963.60 (-0.69%) | 974.00 | 960.00 - 974.00 | 0.8621 times | Mon 22 December 2025 | 970.25 (1.75%) | 965.00 | 965.00 - 976.00 | 1.2304 times | Fri 19 December 2025 | 953.60 (1.37%) | 940.00 | 937.45 - 957.00 | 0.7856 times | Thu 18 December 2025 | 940.70 (0.07%) | 937.00 | 927.30 - 943.55 | 0.9702 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 945.88 and 1001.08
| Weekly Target 1 | 902.68 |
| Weekly Target 2 | 933.87 |
| Weekly Target 3 | 957.88333333333 |
| Weekly Target 4 | 989.07 |
| Weekly Target 5 | 1013.08 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 965.05 (2.68%) | 944.00 | 926.70 - 981.90 | 0.279 times | Fri 26 December 2025 | 939.85 (-1.44%) | 965.00 | 938.10 - 976.00 | 0.1912 times | Fri 19 December 2025 | 953.60 (0.36%) | 945.00 | 927.30 - 958.95 | 0.3372 times | Fri 12 December 2025 | 950.20 (-2.35%) | 973.00 | 927.30 - 982.80 | 0.4033 times | Fri 05 December 2025 | 973.05 (4.14%) | 941.40 | 930.00 - 994.00 | 0.7473 times | Fri 28 November 2025 | 934.40 (1.26%) | 924.40 | 900.60 - 942.50 | 0.5746 times | Fri 21 November 2025 | 922.80 (-10.04%) | 1034.00 | 920.00 - 1038.30 | 0.7176 times | Fri 14 November 2025 | 1025.80 (-8.03%) | 1125.00 | 1005.00 - 1189.90 | 3.8024 times | Fri 07 November 2025 | 1115.40 (7.87%) | 1032.00 | 1032.00 - 1183.00 | 2.6082 times | Fri 31 October 2025 | 1034.00 (-1.76%) | 1052.50 | 1030.00 - 1062.00 | 0.3392 times | Fri 24 October 2025 | 1052.50 (0.02%) | 1059.10 | 1037.10 - 1085.70 | 0.2474 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 950.53 and 996.43
| Monthly Target 1 | 915.08 |
| Monthly Target 2 | 940.07 |
| Monthly Target 3 | 960.98333333333 |
| Monthly Target 4 | 985.97 |
| Monthly Target 5 | 1006.88 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 965.05 (2.63%) | 942.00 | 936.00 - 981.90 | 0.0367 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.5114 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.1562 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.5252 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.1661 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.6234 times | Thu 31 July 2025 | 1051.20 (-44.07%) | 1896.00 | 1010.20 - 2120.00 | 3.3487 times | Mon 30 June 2025 | 1879.60 (-1.25%) | 1927.40 | 1834.50 - 2017.90 | 0.4733 times | Fri 30 May 2025 | 1903.40 (11.96%) | 1705.00 | 1502.00 - 1990.00 | 0.5733 times | Wed 30 April 2025 | 1700.00 (7.51%) | 1565.05 | 1250.00 - 1716.50 | 0.5857 times | Fri 28 March 2025 | 1581.20 (0.62%) | 1550.00 | 1392.00 - 1947.95 | 1.1097 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor SHARDAMOTR are 950.53 and 996.43
| Yearly Target 1 | 915.08 |
| Yearly Target 2 | 940.07 |
| Yearly Target 3 | 960.98333333333 |
| Yearly Target 4 | 985.97 |
| Yearly Target 5 | 1006.88 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 965.05 (2.63%) | 942.00 | 936.00 - 981.90 | 0.008 times | Wed 31 December 2025 | 940.35 (-49.43%) | 1833.00 | 900.60 - 2120.00 | 2.5263 times | Tue 31 December 2024 | 1859.65 (42.33%) | 1322.45 | 1165.05 - 2952.10 | 2.4581 times | Fri 29 December 2023 | 1306.55 (77.12%) | 748.80 | 550.40 - 1379.75 | 1.8356 times | Fri 30 December 2022 | 737.65 (-16.47%) | 905.00 | 576.65 - 949.90 | 0.9358 times | Fri 31 December 2021 | 883.10 (-59.09%) | 2250.00 | 324.90 - 2520.00 | 1.6445 times | Thu 31 December 2020 | 2158.50 (97.3%) | 1109.90 | 480.00 - 2158.50 | 0.1803 times | Tue 31 December 2019 | 1094.00 (-27.28%) | 1500.00 | 772.00 - 1661.00 | 0.0829 times | Mon 31 December 2018 | 1504.40 (-40.65%) | 2534.90 | 1426.00 - 2727.00 | 0.1155 times | Fri 29 December 2017 | 2534.90 (155.14%) | 1027.95 | 1011.00 - 3140.00 | 0.213 times | Fri 30 December 2016 | 993.55 (-0.26%) | 1030.00 | 733.60 - 1438.00 | 0.1371 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 948.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 957.93
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR looks bullish. It has broken an important Moving average of 953.28 with high volumes
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 952 and price is deviating by 13 points
Upper Bollinger band is at 976 and lower is at 927, while middle bands are at 939 and 964
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShardaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.6 and ShardaMotor SHARDAMOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.
ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 943.49 |
| 12 day DMA | 948.08 |
| 20 day DMA | 951.18 |
| 35 day DMA | 953.47 |
| 50 day DMA | 989.27 |
| 100 day DMA | 1023.89 |
| 150 day DMA | 1181.56 |
| 200 day DMA | 1298.67 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.29 | 941.41 | 941.42 |
| 12 day EMA | 948.83 | 945.88 | 946.7 |
| 20 day EMA | 953.07 | 951.81 | 952.91 |
| 35 day EMA | 972.53 | 972.97 | 974.83 |
| 50 day EMA | 990.69 | 991.74 | 993.79 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.49 | 938.45 | 940.48 |
| 12 day SMA | 948.08 | 945.51 | 946.23 |
| 20 day SMA | 951.18 | 950.99 | 952.31 |
| 35 day SMA | 953.47 | 955.8 | 959.03 |
| 50 day SMA | 989.27 | 991.48 | 993.88 |
| 100 day SMA | 1023.89 | 1024.62 | 1025.58 |
| 150 day SMA | 1181.56 | 1187.92 | 1194.22 |
| 200 day SMA | 1298.67 | 1300.96 | 1303.49 |
Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR
EPS is 57.79 and PE is: 16.7
Last quarter profit: (September 2025 quarter) 75.39 crores (-4.48%)
Debt: 50.44 in crores
Market capitalization: 5509.49
EPS is 58.41 and PE is: 16.52
Last quarter profit: (June 2025 quarter) 99.10 crores (7.32%)
Debt: 51.63 in crores
Market capitalization: 5863.32
Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


