ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShardaMotor

Strong intraday Stock price targets for ShardaMotor are 807.35 and 828.95

Intraday Target 1802.53
Intraday Target 2812.17
Intraday Target 3824.13333333333
Intraday Target 4833.77
Intraday Target 5845.73

Daily price and volume Sharda Motor

Date Closing Open Range Volume
Thu 04 June 2026 821.80 (-0.78%) 828.00 814.50 - 836.10 0.4589 times
Wed 03 June 2026 828.30 (-1.72%) 849.00 825.50 - 849.00 0.3749 times
Tue 02 June 2026 842.80 (-0.51%) 837.15 836.00 - 852.00 0.2412 times
Mon 01 June 2026 847.10 (0.45%) 850.00 833.65 - 883.00 0.42 times
Fri 29 May 2026 843.30 (-0.09%) 844.05 825.10 - 858.00 3.3318 times
Wed 27 May 2026 844.05 (-0.61%) 851.25 838.20 - 856.75 0.3547 times
Tue 26 May 2026 849.20 (0.52%) 855.00 831.55 - 865.00 0.8767 times
Mon 25 May 2026 844.80 (-0.97%) 854.95 831.80 - 874.50 1.187 times
Fri 22 May 2026 853.10 (-5.89%) 890.00 836.60 - 890.00 1.5099 times
Thu 21 May 2026 906.50 (2.51%) 900.00 888.00 - 928.00 1.245 times
Wed 20 May 2026 884.30 (0.18%) 882.00 865.00 - 896.00 0.2247 times

 Daily chart ShardaMotor

Weekly price and charts ShardaMotor

Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 783.9 and 852.4

Weekly Target 1771.27
Weekly Target 2796.53
Weekly Target 3839.76666666667
Weekly Target 4865.03
Weekly Target 5908.27

Weekly price and volumes for Sharda Motor

Date Closing Open Range Volume
Thu 04 June 2026 821.80 (-2.55%) 850.00 814.50 - 883.00 0.7029 times
Fri 29 May 2026 843.30 (-1.15%) 854.95 825.10 - 874.50 2.7034 times
Fri 22 May 2026 853.10 (-2.32%) 856.40 836.60 - 928.00 1.6686 times
Fri 15 May 2026 873.40 (-3.97%) 901.00 848.70 - 908.65 0.5112 times
Fri 08 May 2026 909.55 (5.3%) 869.10 869.10 - 923.95 0.7963 times
Thu 30 April 2026 863.75 (2.22%) 855.00 845.15 - 888.40 0.3158 times
Fri 24 April 2026 845.00 (-2.76%) 875.00 841.00 - 885.00 0.5656 times
Fri 17 April 2026 869.00 (4.54%) 830.00 795.90 - 882.00 0.6957 times
Fri 10 April 2026 831.30 (12.93%) 747.00 727.75 - 864.00 1.3021 times
Thu 02 April 2026 736.10 (-2.77%) 746.10 700.00 - 758.85 0.7385 times
Fri 27 March 2026 757.10 (-3.72%) 783.55 740.00 - 814.35 1.2655 times

 weekly chart ShardaMotor

Monthly price and charts ShardaMotor

Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 783.9 and 852.4

Monthly Target 1771.27
Monthly Target 2796.53
Monthly Target 3839.76666666667
Monthly Target 4865.03
Monthly Target 5908.27

Monthly price and volumes Sharda Motor

Date Closing Open Range Volume
Thu 04 June 2026 821.80 (-2.55%) 850.00 814.50 - 883.00 0.1965 times
Fri 29 May 2026 843.30 (-2.37%) 869.10 825.10 - 928.00 1.5877 times
Thu 30 April 2026 863.75 (22%) 730.00 705.90 - 888.40 0.8793 times
Mon 30 March 2026 708.00 (-24.03%) 875.30 700.00 - 923.30 1.0736 times
Fri 27 February 2026 932.00 (9.41%) 851.85 819.60 - 1016.70 0.7159 times
Fri 30 January 2026 851.85 (-9.41%) 942.00 815.65 - 981.90 0.7159 times
Wed 31 December 2025 940.35 (0.64%) 941.40 926.70 - 994.00 0.5668 times
Fri 28 November 2025 934.40 (-9.63%) 1032.00 900.60 - 1189.90 2.3898 times
Fri 31 October 2025 1034.00 (-1.15%) 1046.70 1010.60 - 1109.00 0.5821 times
Tue 30 September 2025 1046.00 (2.44%) 1021.10 1014.60 - 1153.70 1.2924 times
Fri 29 August 2025 1021.10 (-2.86%) 1043.00 1008.00 - 1113.40 0.691 times

 monthly chart ShardaMotor

Yearly price and charts ShardaMotor

Strong yearly Stock price targets for ShardaMotor SHARDAMOTR are 602.55 and 919.25

Yearly Target 1529.47
Yearly Target 2675.63
Yearly Target 3846.16666666667
Yearly Target 4992.33
Yearly Target 51162.87

Yearly price and volumes Sharda Motor

Date Closing Open Range Volume
Thu 04 June 2026 821.80 (-12.61%) 942.00 700.00 - 1016.70 0.9244 times
Wed 31 December 2025 940.35 (-49.43%) 1833.00 900.60 - 2120.00 2.2946 times
Tue 31 December 2024 1859.65 (42.33%) 1322.45 1165.05 - 2952.10 2.2327 times
Fri 29 December 2023 1306.55 (77.12%) 748.80 550.40 - 1379.75 1.6672 times
Fri 30 December 2022 737.65 (-16.47%) 905.00 576.65 - 949.90 0.8499 times
Fri 31 December 2021 883.10 (-59.09%) 2250.00 324.90 - 2520.00 1.4937 times
Thu 31 December 2020 2158.50 (97.3%) 1109.90 480.00 - 2158.50 0.1638 times
Tue 31 December 2019 1094.00 (-27.28%) 1500.00 772.00 - 1661.00 0.0753 times
Mon 31 December 2018 1504.40 (-40.65%) 2534.90 1426.00 - 2727.00 0.1049 times
Fri 29 December 2017 2534.90 (155.14%) 1027.95 1011.00 - 3140.00 0.1935 times
Fri 30 December 2016 993.55 (-0.26%) 1030.00 733.60 - 1438.00 0.1246 times

Indicator Analysis of ShardaMotor

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 847.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 865 and price is deviating by 26 points

Upper Bollinger band is at 916 and lower is at 815, while middle bands are at 840 and 891

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShardaMotor in short term and the sell signal is strong.

ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShardaMotor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShardaMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 851.97 and ShardaMotor SHARDAMOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.

ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR

DMA (daily moving average) of Sharda Motor SHARDAMOTR

DMA period DMA value
5 day DMA 836.66
12 day DMA 854
20 day DMA 864.77
35 day DMA 866.29
50 day DMA 838.42
100 day DMA 860.74
150 day DMA 903.01
200 day DMA 941.98

EMA (exponential moving average) of Sharda Motor SHARDAMOTR

EMA period EMA current EMA prev EMA prev2
5 day EMA834.63841.05847.43
12 day EMA847.72852.43856.81
20 day EMA853.05856.34859.29
35 day EMA844.87846.23847.29
50 day EMA834.32834.83835.1

SMA (simple moving average) of Sharda Motor SHARDAMOTR

SMA period SMA current SMA prev SMA prev2
5 day SMA836.66841.11845.29
12 day SMA854858.46862.22
20 day SMA864.77868.88871.43
35 day SMA866.29866.07866.15
50 day SMA838.42838.53837.48
100 day SMA860.74862.27863.64
150 day SMA903.01904.61906.26
200 day SMA941.98943.08944.13

Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR

EPS is 58.73 and PE is: 13.99

Last quarter profit: (December 2025 quarter) 80.13 crores (11.70%)

Debt: 50.44 in crores

Market capitalization: 4346.34

EPS is 57.79 and PE is: 14.22

Last quarter profit: (September 2025 quarter) 75.39 crores (-4.48%)

Debt: 50.44 in crores

Market capitalization: 5509.49

Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top