ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHARDAMOTR
- Forcast & Targets SHARDAMOTR
- SHARDAMOTR Experts view
- Tomorrow's Movement SHARDAMOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDAMOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 945.53 and 965.08
| Intraday Target 1 | 929.8 |
| Intraday Target 2 | 941.7 |
| Intraday Target 3 | 949.35 |
| Intraday Target 4 | 961.25 |
| Intraday Target 5 | 968.9 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 953.60 (1.37%) | 940.00 | 937.45 - 957.00 | 0.5414 times | Thu 18 December 2025 | 940.70 (0.07%) | 937.00 | 927.30 - 943.55 | 0.6686 times | Wed 17 December 2025 | 940.00 (0.63%) | 942.30 | 929.45 - 947.00 | 0.8364 times | Tue 16 December 2025 | 934.15 (-1.67%) | 950.00 | 927.30 - 953.85 | 1.345 times | Mon 15 December 2025 | 950.00 (-0.02%) | 945.00 | 936.20 - 958.95 | 1.1623 times | Fri 12 December 2025 | 950.20 (-1.37%) | 963.35 | 940.20 - 973.55 | 1.0618 times | Thu 11 December 2025 | 963.35 (0.15%) | 961.95 | 947.80 - 966.00 | 0.6371 times | Wed 10 December 2025 | 961.95 (-0.3%) | 962.00 | 956.65 - 982.80 | 0.6268 times | Tue 09 December 2025 | 964.85 (1.66%) | 949.00 | 940.55 - 970.00 | 0.8988 times | Mon 08 December 2025 | 949.05 (-2.47%) | 973.00 | 927.30 - 973.00 | 2.2219 times | Fri 05 December 2025 | 973.05 (1.22%) | 958.00 | 955.85 - 977.95 | 0.8854 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 940.45 and 972.1
| Weekly Target 1 | 914.97 |
| Weekly Target 2 | 934.28 |
| Weekly Target 3 | 946.61666666667 |
| Weekly Target 4 | 965.93 |
| Weekly Target 5 | 978.27 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 953.60 (0.36%) | 945.00 | 927.30 - 958.95 | 0.3267 times | Fri 12 December 2025 | 950.20 (-2.35%) | 973.00 | 927.30 - 982.80 | 0.3908 times | Fri 05 December 2025 | 973.05 (4.14%) | 941.40 | 930.00 - 994.00 | 0.724 times | Fri 28 November 2025 | 934.40 (1.26%) | 924.40 | 900.60 - 942.50 | 0.5568 times | Fri 21 November 2025 | 922.80 (-10.04%) | 1034.00 | 920.00 - 1038.30 | 0.6952 times | Fri 14 November 2025 | 1025.80 (-8.03%) | 1125.00 | 1005.00 - 1189.90 | 3.6842 times | Fri 07 November 2025 | 1115.40 (7.87%) | 1032.00 | 1032.00 - 1183.00 | 2.527 times | Fri 31 October 2025 | 1034.00 (-1.76%) | 1052.50 | 1030.00 - 1062.00 | 0.3286 times | Fri 24 October 2025 | 1052.50 (0.02%) | 1059.10 | 1037.10 - 1085.70 | 0.2397 times | Fri 17 October 2025 | 1052.30 (-0.35%) | 1032.00 | 1010.60 - 1090.00 | 0.5269 times | Fri 10 October 2025 | 1056.00 (-2.81%) | 1092.00 | 1034.00 - 1109.00 | 0.4821 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 940.45 and 1007.15
| Monthly Target 1 | 891.6 |
| Monthly Target 2 | 922.6 |
| Monthly Target 3 | 958.3 |
| Monthly Target 4 | 989.3 |
| Monthly Target 5 | 1025 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 953.60 (2.05%) | 941.40 | 927.30 - 994.00 | 0.3794 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 1.9641 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.4784 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.0622 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.5679 times | Thu 31 July 2025 | 1051.20 (-44.07%) | 1896.00 | 1010.20 - 2120.00 | 3.0503 times | Mon 30 June 2025 | 1879.60 (-1.25%) | 1927.40 | 1834.50 - 2017.90 | 0.4312 times | Fri 30 May 2025 | 1903.40 (11.96%) | 1705.00 | 1502.00 - 1990.00 | 0.5223 times | Wed 30 April 2025 | 1700.00 (7.51%) | 1565.05 | 1250.00 - 1716.50 | 0.5335 times | Fri 28 March 2025 | 1581.20 (0.62%) | 1550.00 | 1392.00 - 1947.95 | 1.0108 times | Fri 28 February 2025 | 1571.45 (-12.2%) | 1825.00 | 1526.00 - 1899.40 | 0.1776 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor SHARDAMOTR are 317.4 and 1536.8
| Yearly Target 1 | 105.33 |
| Yearly Target 2 | 529.47 |
| Yearly Target 3 | 1324.7333333333 |
| Yearly Target 4 | 1748.87 |
| Yearly Target 5 | 2544.13 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 953.60 (-48.72%) | 1833.00 | 900.60 - 2120.00 | 2.4788 times | Tue 31 December 2024 | 1859.65 (42.33%) | 1322.45 | 1165.05 - 2952.10 | 2.4317 times | Fri 29 December 2023 | 1306.55 (77.12%) | 748.80 | 550.40 - 1379.75 | 1.8159 times | Fri 30 December 2022 | 737.65 (-16.47%) | 905.00 | 576.65 - 949.90 | 0.9257 times | Fri 31 December 2021 | 883.10 (-59.09%) | 2250.00 | 324.90 - 2520.00 | 1.6269 times | Thu 31 December 2020 | 2158.50 (97.3%) | 1109.90 | 480.00 - 2158.50 | 0.1784 times | Tue 31 December 2019 | 1094.00 (-27.28%) | 1500.00 | 772.00 - 1661.00 | 0.082 times | Mon 31 December 2018 | 1504.40 (-40.65%) | 2534.90 | 1426.00 - 2727.00 | 0.1142 times | Fri 29 December 2017 | 2534.90 (155.14%) | 1027.95 | 1011.00 - 3140.00 | 0.2107 times | Fri 30 December 2016 | 993.55 (-0.26%) | 1030.00 | 733.60 - 1438.00 | 0.1357 times | Thu 31 December 2015 | 996.15 (0%) | 908.00 | 755.50 - 1093.85 | 0.0144 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 951.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 948 and price is deviating by 20 points
Upper Bollinger band is at 988 and lower is at 909, while middle bands are at 929 and 968
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShardaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaMotor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.35 and ShardaMotor SHARDAMOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.
ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 943.69 |
| 12 day DMA | 953.52 |
| 20 day DMA | 947.97 |
| 35 day DMA | 989.79 |
| 50 day DMA | 1007.77 |
| 100 day DMA | 1032.64 |
| 150 day DMA | 1238.55 |
| 200 day DMA | 1324.62 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.15 | 943.93 | 945.54 |
| 12 day EMA | 951.62 | 951.26 | 953.18 |
| 20 day EMA | 960.68 | 961.43 | 963.61 |
| 35 day EMA | 982.01 | 983.68 | 986.21 |
| 50 day EMA | 1006.94 | 1009.12 | 1011.91 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.69 | 943.01 | 947.54 |
| 12 day SMA | 953.52 | 954.7 | 957.57 |
| 20 day SMA | 947.97 | 946.43 | 947.03 |
| 35 day SMA | 989.79 | 992.13 | 994.98 |
| 50 day SMA | 1007.77 | 1010.03 | 1012.73 |
| 100 day SMA | 1032.64 | 1033.75 | 1035.34 |
| 150 day SMA | 1238.55 | 1243.71 | 1249.02 |
| 200 day SMA | 1324.62 | 1327.97 | 1331.48 |
Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR
EPS is 57.79 and PE is: 16.5
Last quarter profit: (September 2025 quarter) 75.39 crores (-4.48%)
Debt: 50.44 in crores
Market capitalization: 5509.49
EPS is 58.41 and PE is: 16.33
Last quarter profit: (June 2025 quarter) 99.10 crores (7.32%)
Debt: 51.63 in crores
Market capitalization: 5863.32
Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


