ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShardaMotor

Strong intraday Stock price targets for ShardaMotor are 945.53 and 965.08

Intraday Target 1929.8
Intraday Target 2941.7
Intraday Target 3949.35
Intraday Target 4961.25
Intraday Target 5968.9

Daily price and volume Sharda Motor

Date Closing Open Range Volume
Fri 19 December 2025 953.60 (1.37%) 940.00 937.45 - 957.00 0.5414 times
Thu 18 December 2025 940.70 (0.07%) 937.00 927.30 - 943.55 0.6686 times
Wed 17 December 2025 940.00 (0.63%) 942.30 929.45 - 947.00 0.8364 times
Tue 16 December 2025 934.15 (-1.67%) 950.00 927.30 - 953.85 1.345 times
Mon 15 December 2025 950.00 (-0.02%) 945.00 936.20 - 958.95 1.1623 times
Fri 12 December 2025 950.20 (-1.37%) 963.35 940.20 - 973.55 1.0618 times
Thu 11 December 2025 963.35 (0.15%) 961.95 947.80 - 966.00 0.6371 times
Wed 10 December 2025 961.95 (-0.3%) 962.00 956.65 - 982.80 0.6268 times
Tue 09 December 2025 964.85 (1.66%) 949.00 940.55 - 970.00 0.8988 times
Mon 08 December 2025 949.05 (-2.47%) 973.00 927.30 - 973.00 2.2219 times
Fri 05 December 2025 973.05 (1.22%) 958.00 955.85 - 977.95 0.8854 times

 Daily chart ShardaMotor

Weekly price and charts ShardaMotor

Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 940.45 and 972.1

Weekly Target 1914.97
Weekly Target 2934.28
Weekly Target 3946.61666666667
Weekly Target 4965.93
Weekly Target 5978.27

Weekly price and volumes for Sharda Motor

Date Closing Open Range Volume
Fri 19 December 2025 953.60 (0.36%) 945.00 927.30 - 958.95 0.3267 times
Fri 12 December 2025 950.20 (-2.35%) 973.00 927.30 - 982.80 0.3908 times
Fri 05 December 2025 973.05 (4.14%) 941.40 930.00 - 994.00 0.724 times
Fri 28 November 2025 934.40 (1.26%) 924.40 900.60 - 942.50 0.5568 times
Fri 21 November 2025 922.80 (-10.04%) 1034.00 920.00 - 1038.30 0.6952 times
Fri 14 November 2025 1025.80 (-8.03%) 1125.00 1005.00 - 1189.90 3.6842 times
Fri 07 November 2025 1115.40 (7.87%) 1032.00 1032.00 - 1183.00 2.527 times
Fri 31 October 2025 1034.00 (-1.76%) 1052.50 1030.00 - 1062.00 0.3286 times
Fri 24 October 2025 1052.50 (0.02%) 1059.10 1037.10 - 1085.70 0.2397 times
Fri 17 October 2025 1052.30 (-0.35%) 1032.00 1010.60 - 1090.00 0.5269 times
Fri 10 October 2025 1056.00 (-2.81%) 1092.00 1034.00 - 1109.00 0.4821 times

 weekly chart ShardaMotor

Monthly price and charts ShardaMotor

Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 940.45 and 1007.15

Monthly Target 1891.6
Monthly Target 2922.6
Monthly Target 3958.3
Monthly Target 4989.3
Monthly Target 51025

Monthly price and volumes Sharda Motor

Date Closing Open Range Volume
Fri 19 December 2025 953.60 (2.05%) 941.40 927.30 - 994.00 0.3794 times
Fri 28 November 2025 934.40 (-9.63%) 1032.00 900.60 - 1189.90 1.9641 times
Fri 31 October 2025 1034.00 (-1.15%) 1046.70 1010.60 - 1109.00 0.4784 times
Tue 30 September 2025 1046.00 (2.44%) 1021.10 1014.60 - 1153.70 1.0622 times
Fri 29 August 2025 1021.10 (-2.86%) 1043.00 1008.00 - 1113.40 0.5679 times
Thu 31 July 2025 1051.20 (-44.07%) 1896.00 1010.20 - 2120.00 3.0503 times
Mon 30 June 2025 1879.60 (-1.25%) 1927.40 1834.50 - 2017.90 0.4312 times
Fri 30 May 2025 1903.40 (11.96%) 1705.00 1502.00 - 1990.00 0.5223 times
Wed 30 April 2025 1700.00 (7.51%) 1565.05 1250.00 - 1716.50 0.5335 times
Fri 28 March 2025 1581.20 (0.62%) 1550.00 1392.00 - 1947.95 1.0108 times
Fri 28 February 2025 1571.45 (-12.2%) 1825.00 1526.00 - 1899.40 0.1776 times

 monthly chart ShardaMotor

Yearly price and charts ShardaMotor

Strong yearly Stock price targets for ShardaMotor SHARDAMOTR are 317.4 and 1536.8

Yearly Target 1105.33
Yearly Target 2529.47
Yearly Target 31324.7333333333
Yearly Target 41748.87
Yearly Target 52544.13

Yearly price and volumes Sharda Motor

Date Closing Open Range Volume
Fri 19 December 2025 953.60 (-48.72%) 1833.00 900.60 - 2120.00 2.4788 times
Tue 31 December 2024 1859.65 (42.33%) 1322.45 1165.05 - 2952.10 2.4317 times
Fri 29 December 2023 1306.55 (77.12%) 748.80 550.40 - 1379.75 1.8159 times
Fri 30 December 2022 737.65 (-16.47%) 905.00 576.65 - 949.90 0.9257 times
Fri 31 December 2021 883.10 (-59.09%) 2250.00 324.90 - 2520.00 1.6269 times
Thu 31 December 2020 2158.50 (97.3%) 1109.90 480.00 - 2158.50 0.1784 times
Tue 31 December 2019 1094.00 (-27.28%) 1500.00 772.00 - 1661.00 0.082 times
Mon 31 December 2018 1504.40 (-40.65%) 2534.90 1426.00 - 2727.00 0.1142 times
Fri 29 December 2017 2534.90 (155.14%) 1027.95 1011.00 - 3140.00 0.2107 times
Fri 30 December 2016 993.55 (-0.26%) 1030.00 733.60 - 1438.00 0.1357 times
Thu 31 December 2015 996.15 (0%) 908.00 755.50 - 1093.85 0.0144 times

Indicator Analysis of ShardaMotor

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 951.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 948 and price is deviating by 20 points

Upper Bollinger band is at 988 and lower is at 909, while middle bands are at 929 and 968

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShardaMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShardaMotor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShardaMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 949.35 and ShardaMotor SHARDAMOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.

ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR

DMA (daily moving average) of Sharda Motor SHARDAMOTR

DMA period DMA value
5 day DMA 943.69
12 day DMA 953.52
20 day DMA 947.97
35 day DMA 989.79
50 day DMA 1007.77
100 day DMA 1032.64
150 day DMA 1238.55
200 day DMA 1324.62

EMA (exponential moving average) of Sharda Motor SHARDAMOTR

EMA period EMA current EMA prev EMA prev2
5 day EMA947.15943.93945.54
12 day EMA951.62951.26953.18
20 day EMA960.68961.43963.61
35 day EMA982.01983.68986.21
50 day EMA1006.941009.121011.91

SMA (simple moving average) of Sharda Motor SHARDAMOTR

SMA period SMA current SMA prev SMA prev2
5 day SMA943.69943.01947.54
12 day SMA953.52954.7957.57
20 day SMA947.97946.43947.03
35 day SMA989.79992.13994.98
50 day SMA1007.771010.031012.73
100 day SMA1032.641033.751035.34
150 day SMA1238.551243.711249.02
200 day SMA1324.621327.971331.48

Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR

EPS is 57.79 and PE is: 16.5

Last quarter profit: (September 2025 quarter) 75.39 crores (-4.48%)

Debt: 50.44 in crores

Market capitalization: 5509.49

EPS is 58.41 and PE is: 16.33

Last quarter profit: (June 2025 quarter) 99.10 crores (7.32%)

Debt: 51.63 in crores

Market capitalization: 5863.32

Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top