Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHARDAMOTR
- Forcast & Targets SHARDAMOTR
- SHARDAMOTR Experts view
- Tomorrow's Movement SHARDAMOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDAMOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 869.28 and 902.93
| Intraday Target 1 | 863.05 |
| Intraday Target 2 | 875.5 |
| Intraday Target 3 | 896.7 |
| Intraday Target 4 | 909.15 |
| Intraday Target 5 | 930.35 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 887.95 (-2.67%) | 912.30 | 884.25 - 917.90 | 0.5901 times | Mon 03 August 2026 | 912.30 (4.71%) | 871.30 | 871.30 - 916.00 | 1.3406 times | Fri 31 July 2026 | 871.30 (1.84%) | 862.40 | 853.25 - 881.20 | 0.6547 times | Thu 30 July 2026 | 855.55 (1.42%) | 843.60 | 831.55 - 894.55 | 5.6972 times | Wed 29 July 2026 | 843.60 (1.58%) | 831.00 | 826.60 - 847.15 | 0.3263 times | Tue 28 July 2026 | 830.50 (-0.49%) | 836.20 | 826.00 - 836.20 | 0.1585 times | Mon 27 July 2026 | 834.55 (0.98%) | 834.00 | 831.30 - 847.00 | 0.2495 times | Fri 24 July 2026 | 826.45 (-0.42%) | 830.00 | 816.45 - 834.45 | 0.2288 times | Thu 23 July 2026 | 829.95 (-1.03%) | 837.00 | 825.30 - 842.75 | 0.2788 times | Wed 22 July 2026 | 838.55 (-0.64%) | 843.95 | 830.00 - 850.00 | 0.4757 times | Tue 21 July 2026 | 843.95 (-2.08%) | 861.90 | 842.00 - 869.00 | 0.419 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 879.63 and 926.23
| Weekly Target 1 | 845.78 |
| Weekly Target 2 | 866.87 |
| Weekly Target 3 | 892.38333333333 |
| Weekly Target 4 | 913.47 |
| Weekly Target 5 | 938.98 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 887.95 (1.91%) | 871.30 | 871.30 - 917.90 | 0.5901 times | Fri 31 July 2026 | 871.30 (5.43%) | 834.00 | 826.00 - 894.55 | 2.166 times | Fri 24 July 2026 | 826.45 (-5.07%) | 872.70 | 816.45 - 875.70 | 0.4989 times | Fri 17 July 2026 | 870.55 (0.33%) | 865.50 | 842.05 - 880.50 | 0.7059 times | Fri 10 July 2026 | 867.65 (-3.44%) | 900.00 | 853.20 - 912.45 | 0.6726 times | Fri 03 July 2026 | 898.55 (8.29%) | 829.75 | 818.00 - 923.95 | 1.6436 times | Thu 25 June 2026 | 829.75 (0.47%) | 825.85 | 815.70 - 864.90 | 0.9049 times | Fri 19 June 2026 | 825.85 (5.55%) | 798.00 | 795.00 - 829.40 | 0.7657 times | Fri 12 June 2026 | 782.40 (-3.81%) | 810.00 | 764.50 - 815.15 | 0.8489 times | Fri 05 June 2026 | 813.35 (-3.55%) | 850.00 | 812.10 - 883.00 | 1.2034 times | Fri 29 May 2026 | 843.30 (-1.15%) | 854.95 | 825.10 - 874.50 | 4.0687 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 879.63 and 926.23
| Monthly Target 1 | 845.78 |
| Monthly Target 2 | 866.87 |
| Monthly Target 3 | 892.38333333333 |
| Monthly Target 4 | 913.47 |
| Monthly Target 5 | 938.98 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 887.95 (1.91%) | 871.30 | 871.30 - 917.90 | 0.112 times | Fri 31 July 2026 | 871.30 (0.26%) | 876.95 | 816.45 - 923.95 | 0.9917 times | Tue 30 June 2026 | 869.00 (3.05%) | 850.00 | 764.50 - 883.00 | 0.7942 times | Fri 29 May 2026 | 843.30 (-2.37%) | 869.10 | 825.10 - 928.00 | 1.6223 times | Thu 30 April 2026 | 863.75 (22%) | 730.00 | 705.90 - 888.40 | 0.8985 times | Mon 30 March 2026 | 708.00 (-24.03%) | 875.30 | 700.00 - 923.30 | 1.0971 times | Fri 27 February 2026 | 932.00 (9.41%) | 851.85 | 819.60 - 1016.70 | 0.7315 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.7315 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.5792 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.442 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.5948 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor SHARDAMOTR are 635.63 and 952.33
| Yearly Target 1 | 551.52 |
| Yearly Target 2 | 719.73 |
| Yearly Target 3 | 868.21666666667 |
| Yearly Target 4 | 1036.43 |
| Yearly Target 5 | 1184.92 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 887.95 (-5.57%) | 942.00 | 700.00 - 1016.70 | 1.1862 times | Wed 31 December 2025 | 940.35 (-49.43%) | 1833.00 | 900.60 - 2120.00 | 2.2284 times | Tue 31 December 2024 | 1859.65 (42.33%) | 1322.45 | 1165.05 - 2952.10 | 2.1683 times | Fri 29 December 2023 | 1306.55 (77.12%) | 748.80 | 550.40 - 1379.75 | 1.6191 times | Fri 30 December 2022 | 737.65 (-16.47%) | 905.00 | 576.65 - 949.90 | 0.8254 times | Fri 31 December 2021 | 883.10 (-59.09%) | 2250.00 | 324.90 - 2520.00 | 1.4506 times | Thu 31 December 2020 | 2158.50 (97.3%) | 1109.90 | 480.00 - 2158.50 | 0.159 times | Tue 31 December 2019 | 1094.00 (-27.28%) | 1500.00 | 772.00 - 1661.00 | 0.0731 times | Mon 31 December 2018 | 1504.40 (-40.65%) | 2534.90 | 1426.00 - 2727.00 | 0.1019 times | Fri 29 December 2017 | 2534.90 (155.14%) | 1027.95 | 1011.00 - 3140.00 | 0.1879 times | Fri 30 December 2016 | 993.55 (-0.26%) | 1030.00 | 733.60 - 1438.00 | 0.121 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 863.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 858 and price is deviating by 21 points
Upper Bollinger band is at 900 and lower is at 816, while middle bands are at 837 and 879
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShardaMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShardaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.6 and ShardaMotor SHARDAMOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.
ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 874.14 |
| 12 day DMA | 853.05 |
| 20 day DMA | 857.42 |
| 35 day DMA | 855 |
| 50 day DMA | 843.47 |
| 100 day DMA | 837.95 |
| 150 day DMA | 860.73 |
| 200 day DMA | 896.67 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.78 | 872.69 | 852.89 |
| 12 day EMA | 863.93 | 859.56 | 849.98 |
| 20 day EMA | 859.8 | 856.84 | 851.01 |
| 35 day EMA | 852.81 | 850.74 | 847.12 |
| 50 day EMA | 849.75 | 848.19 | 845.57 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.14 | 862.65 | 847.1 |
| 12 day SMA | 853.05 | 851.6 | 847.95 |
| 20 day SMA | 857.42 | 857.74 | 856.84 |
| 35 day SMA | 855 | 852.6 | 848.89 |
| 50 day SMA | 843.47 | 842.77 | 842.65 |
| 100 day SMA | 837.95 | 837.38 | 836.71 |
| 150 day SMA | 860.73 | 861.24 | 861.62 |
| 200 day SMA | 896.67 | 897.51 | 898.16 |
Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR
EPS is 60.17 and PE is: 14.76
Last quarter profit: (March 2026 quarter) 89.42 crores (6.35%)
Debt: 49.16 in crores
Market capitalization: 4763.40
EPS is 58.73 and PE is: 15.12
Last quarter profit: (December 2025 quarter) 80.13 crores (11.70%)
Debt: 50.44 in crores
Market capitalization: 4346.34
Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
