ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShardaMotor

Strong intraday Stock price targets for ShardaMotor are 955.58 and 973.78

Intraday Target 1940.85
Intraday Target 2952.1
Intraday Target 3959.05
Intraday Target 4970.3
Intraday Target 5977.25

Daily price and volume Sharda Motor

Date Closing Open Range Volume
Thu 11 December 2025 963.35 (0.15%) 961.95 947.80 - 966.00 0.3681 times
Wed 10 December 2025 961.95 (-0.3%) 962.00 956.65 - 982.80 0.3622 times
Tue 09 December 2025 964.85 (1.66%) 949.00 940.55 - 970.00 0.5194 times
Mon 08 December 2025 949.05 (-2.47%) 973.00 927.30 - 973.00 1.2839 times
Fri 05 December 2025 973.05 (1.22%) 958.00 955.85 - 977.95 0.5116 times
Thu 04 December 2025 961.30 (-0.67%) 968.30 958.45 - 971.30 0.4076 times
Wed 03 December 2025 967.80 (-0.75%) 972.00 957.10 - 976.45 0.486 times
Tue 02 December 2025 975.10 (0.26%) 970.00 960.55 - 990.00 0.832 times
Mon 01 December 2025 972.60 (4.09%) 941.40 930.00 - 994.00 3.594 times
Fri 28 November 2025 934.40 (0.95%) 929.20 908.10 - 942.50 1.6353 times
Thu 27 November 2025 925.60 (0.76%) 918.60 912.60 - 930.00 0.5877 times

 Daily chart ShardaMotor

Weekly price and charts ShardaMotor

Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 917.58 and 973.08

Weekly Target 1902.32
Weekly Target 2932.83
Weekly Target 3957.81666666667
Weekly Target 4988.33
Weekly Target 51013.32

Weekly price and volumes for Sharda Motor

Date Closing Open Range Volume
Thu 11 December 2025 963.35 (-1%) 973.00 927.30 - 982.80 0.3121 times
Fri 05 December 2025 973.05 (4.14%) 941.40 930.00 - 994.00 0.7184 times
Fri 28 November 2025 934.40 (1.26%) 924.40 900.60 - 942.50 0.5524 times
Fri 21 November 2025 922.80 (-10.04%) 1034.00 920.00 - 1038.30 0.6898 times
Fri 14 November 2025 1025.80 (-8.03%) 1125.00 1005.00 - 1189.90 3.6553 times
Fri 07 November 2025 1115.40 (7.87%) 1032.00 1032.00 - 1183.00 2.5072 times
Fri 31 October 2025 1034.00 (-1.76%) 1052.50 1030.00 - 1062.00 0.3261 times
Fri 24 October 2025 1052.50 (0.02%) 1059.10 1037.10 - 1085.70 0.2378 times
Fri 17 October 2025 1052.30 (-0.35%) 1032.00 1010.60 - 1090.00 0.5228 times
Fri 10 October 2025 1056.00 (-2.81%) 1092.00 1034.00 - 1109.00 0.4783 times
Fri 03 October 2025 1086.50 (3.84%) 1048.00 1035.00 - 1134.00 0.9653 times

 weekly chart ShardaMotor

Monthly price and charts ShardaMotor

Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 945.33 and 1012.03

Monthly Target 1894.85
Monthly Target 2929.1
Monthly Target 3961.55
Monthly Target 4995.8
Monthly Target 51028.25

Monthly price and volumes Sharda Motor

Date Closing Open Range Volume
Thu 11 December 2025 963.35 (3.1%) 941.40 927.30 - 994.00 0.2763 times
Fri 28 November 2025 934.40 (-9.63%) 1032.00 900.60 - 1189.90 1.9852 times
Fri 31 October 2025 1034.00 (-1.15%) 1046.70 1010.60 - 1109.00 0.4835 times
Tue 30 September 2025 1046.00 (2.44%) 1021.10 1014.60 - 1153.70 1.0736 times
Fri 29 August 2025 1021.10 (-2.86%) 1043.00 1008.00 - 1113.40 0.574 times
Thu 31 July 2025 1051.20 (-44.07%) 1896.00 1010.20 - 2120.00 3.083 times
Mon 30 June 2025 1879.60 (-1.25%) 1927.40 1834.50 - 2017.90 0.4358 times
Fri 30 May 2025 1903.40 (11.96%) 1705.00 1502.00 - 1990.00 0.5279 times
Wed 30 April 2025 1700.00 (7.51%) 1565.05 1250.00 - 1716.50 0.5392 times
Fri 28 March 2025 1581.20 (0.62%) 1550.00 1392.00 - 1947.95 1.0217 times
Fri 28 February 2025 1571.45 (-12.2%) 1825.00 1526.00 - 1899.40 0.1795 times

 monthly chart ShardaMotor

Yearly price and charts ShardaMotor

Strong yearly Stock price targets for ShardaMotor SHARDAMOTR are 322.28 and 1541.68

Yearly Target 1108.58
Yearly Target 2535.97
Yearly Target 31327.9833333333
Yearly Target 41755.37
Yearly Target 52547.38

Yearly price and volumes Sharda Motor

Date Closing Open Range Volume
Thu 11 December 2025 963.35 (-48.2%) 1833.00 900.60 - 2120.00 2.4598 times
Tue 31 December 2024 1859.65 (42.33%) 1322.45 1165.05 - 2952.10 2.4379 times
Fri 29 December 2023 1306.55 (77.12%) 748.80 550.40 - 1379.75 1.8205 times
Fri 30 December 2022 737.65 (-16.47%) 905.00 576.65 - 949.90 0.9281 times
Fri 31 December 2021 883.10 (-59.09%) 2250.00 324.90 - 2520.00 1.631 times
Thu 31 December 2020 2158.50 (97.3%) 1109.90 480.00 - 2158.50 0.1788 times
Tue 31 December 2019 1094.00 (-27.28%) 1500.00 772.00 - 1661.00 0.0822 times
Mon 31 December 2018 1504.40 (-40.65%) 2534.90 1426.00 - 2727.00 0.1145 times
Fri 29 December 2017 2534.90 (155.14%) 1027.95 1011.00 - 3140.00 0.2113 times
Fri 30 December 2016 993.55 (-0.26%) 1030.00 733.60 - 1438.00 0.136 times
Thu 31 December 2015 996.15 (0%) 908.00 755.50 - 1093.85 0.0144 times

Indicator Analysis of ShardaMotor

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 963.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 959 and price is deviating by 31 points

Upper Bollinger band is at 1020 and lower is at 898, while middle bands are at 928 and 989

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShardaMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShardaMotor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShardaMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 961.74 and ShardaMotor SHARDAMOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.

ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR

DMA (daily moving average) of Sharda Motor SHARDAMOTR

DMA period DMA value
5 day DMA 962.45
12 day DMA 955.64
20 day DMA 958.01
35 day DMA 1007.2
50 day DMA 1022.83
100 day DMA 1042.58
150 day DMA 1268.48
200 day DMA 1345

EMA (exponential moving average) of Sharda Motor SHARDAMOTR

EMA period EMA current EMA prev EMA prev2
5 day EMA962.02961.36961.07
12 day EMA963.17963.14963.36
20 day EMA973.81974.91976.27
35 day EMA993.09994.84996.78
50 day EMA1022.551024.971027.54

SMA (simple moving average) of Sharda Motor SHARDAMOTR

SMA period SMA current SMA prev SMA prev2
5 day SMA962.45962.04963.21
12 day SMA955.64951.13947.12
20 day SMA958.01962.17966.79
35 day SMA1007.21010.411013.24
50 day SMA1022.831024.921026.6
100 day SMA1042.581043.761044.97
150 day SMA1268.481272.711276.81
200 day SMA13451347.951351.03

Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR

EPS is 57.79 and PE is: 16.67

Last quarter profit: (September 2025 quarter) 75.39 crores (-4.48%)

Debt: 50.44 in crores

Market capitalization: 5509.49

EPS is 58.41 and PE is: 16.49

Last quarter profit: (June 2025 quarter) 99.10 crores (7.32%)

Debt: 51.63 in crores

Market capitalization: 5863.32

Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top