ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShardaMotor

Strong intraday Stock price targets for ShardaMotor are 2079.9 and 2159.9

Intraday Target 12023.27
Intraday Target 22056.53
Intraday Target 32103.2666666667
Intraday Target 42136.53
Intraday Target 52183.27

Daily price and volume Sharda Motor

Date Closing Open Range Volume
Tue 03 December 2024 2089.80 (1.34%) 2071.85 2070.00 - 2150.00 1.1235 times
Mon 02 December 2024 2062.20 (0.74%) 2050.40 2025.45 - 2089.95 0.7323 times
Fri 29 November 2024 2047.00 (1.64%) 2006.00 2004.35 - 2068.00 0.7454 times
Thu 28 November 2024 2013.95 (-1.2%) 2038.50 2005.50 - 2054.50 0.7009 times
Wed 27 November 2024 2038.50 (-0.34%) 2050.55 2028.00 - 2071.95 0.5961 times
Tue 26 November 2024 2045.45 (5.05%) 1948.50 1937.75 - 2101.40 1.6474 times
Mon 25 November 2024 1947.15 (1.58%) 1944.25 1917.00 - 2003.10 1.3011 times
Fri 22 November 2024 1916.85 (-0.17%) 1935.00 1884.00 - 1957.10 0.7891 times
Thu 21 November 2024 1920.15 (-1.21%) 1944.65 1905.00 - 1961.00 0.8684 times
Tue 19 November 2024 1943.65 (-1.82%) 1980.00 1926.80 - 2001.95 1.4959 times
Mon 18 November 2024 1979.60 (-1.94%) 2019.05 1956.05 - 2039.00 1.1723 times

 Daily chart ShardaMotor

Weekly price and charts ShardaMotor

Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 2057.63 and 2182.18

Weekly Target 11963.87
Weekly Target 22026.83
Weekly Target 32088.4166666667
Weekly Target 42151.38
Weekly Target 52212.97

Weekly price and volumes for Sharda Motor

Date Closing Open Range Volume
Tue 03 December 2024 2089.80 (2.09%) 2050.40 2025.45 - 2150.00 0.3096 times
Fri 29 November 2024 2047.00 (6.79%) 1944.25 1917.00 - 2101.40 0.8327 times
Fri 22 November 2024 1916.85 (-5.05%) 2019.05 1884.00 - 2039.00 0.7217 times
Thu 14 November 2024 2018.75 (-6.34%) 2155.55 1937.00 - 2220.00 1.0807 times
Fri 08 November 2024 2155.45 (-3.2%) 2223.00 2132.35 - 2370.10 0.8675 times
Fri 01 November 2024 2226.60 (11.5%) 1997.00 1974.20 - 2300.00 0.7692 times
Fri 25 October 2024 1997.00 (-6.91%) 2145.35 1980.00 - 2159.90 0.8109 times
Fri 18 October 2024 2145.35 (0.64%) 2144.00 2110.05 - 2230.00 0.9631 times
Fri 11 October 2024 2131.65 (-6.65%) 2338.00 2012.05 - 2349.95 3.0828 times
Fri 04 October 2024 2283.60 (-7.15%) 2380.00 2263.00 - 2480.00 0.5618 times
Fri 27 September 2024 2459.50 (-2.07%) 2511.50 2401.10 - 2524.95 0.6154 times

 weekly chart ShardaMotor

Monthly price and charts ShardaMotor

Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 2057.63 and 2182.18

Monthly Target 11963.87
Monthly Target 22026.83
Monthly Target 32088.4166666667
Monthly Target 42151.38
Monthly Target 52212.97

Monthly price and volumes Sharda Motor

Date Closing Open Range Volume
Tue 03 December 2024 2089.80 (2.09%) 2050.40 2025.45 - 2150.00 0.0319 times
Fri 29 November 2024 2047.00 (-8.08%) 2247.00 1884.00 - 2370.10 0.3697 times
Thu 31 October 2024 2226.90 (-8.24%) 2475.30 1974.20 - 2480.00 0.6148 times
Mon 30 September 2024 2426.95 (-10.48%) 2711.00 2372.10 - 2719.95 0.4049 times
Fri 30 August 2024 2711.00 (11.09%) 2465.00 2200.05 - 2863.40 1.216 times
Wed 31 July 2024 2440.35 (10.81%) 2202.15 2145.70 - 2952.10 2.0468 times
Fri 28 June 2024 2202.20 (38.94%) 1612.00 1419.10 - 2224.00 2.0368 times
Fri 31 May 2024 1585.00 (2.98%) 1549.95 1436.00 - 1645.50 0.9933 times
Tue 30 April 2024 1539.15 (12.66%) 1380.00 1364.25 - 1641.85 1.6585 times
Thu 28 March 2024 1366.20 (-0.46%) 1379.55 1165.05 - 1462.50 0.6274 times
Thu 29 February 2024 1372.55 (0.04%) 1374.15 1308.15 - 1571.90 0.9962 times

 monthly chart ShardaMotor

Indicator Analysis of ShardaMotor

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2040.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 03 December 2024

Munafa value: 45 as on Tue 03 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2066 and price is deviating by 109 points

Upper Bollinger band is at 2283 and lower is at 1850, while middle bands are at 1958 and 2175

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShardaMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShardaMotor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShardaMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2000.11 and ShardaMotor SHARDAMOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.

ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR

DMA (daily moving average) of Sharda Motor SHARDAMOTR

DMA period DMA value
5 day DMA 2050.29
12 day DMA 2001.92
20 day DMA 2065.98
35 day DMA 2092.83
50 day DMA 2165.54
100 day DMA 2357.38
150 day DMA 2193.42
200 day DMA 1997.11

EMA (exponential moving average) of Sharda Motor SHARDAMOTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2052.622034.042019.96
12 day EMA2040.582031.632026.07
20 day EMA2060.012056.882056.32
35 day EMA2118.042119.72123.09
50 day EMA2179.522183.182188.12

SMA (simple moving average) of Sharda Motor SHARDAMOTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2050.292041.422018.41
12 day SMA2001.921994.031995.1
20 day SMA2065.982072.822081.05
35 day SMA2092.832094.022095.19
50 day SMA2165.542172.512180.36
100 day SMA2357.382363.022369.15
150 day SMA2193.422189.612186
200 day SMA1997.111994.421991.66

Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR

 Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR

EPS is 106.33 and PE is: 19.65

Last quarter profit: (June 2024 quarter) 76.32 crores (38.54%)

Debt: 23.67 in crores

Market capitalization: 7354.91

EPS is 99.19 and PE is: 21.07

Last quarter profit: (March 2024 quarter) 85.72 crores (41.57%)

Debt: 23.66 in crores

Market capitalization: 4712.46

Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top