ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShardaMotor

Strong intraday Stock price targets for ShardaMotor are 950.53 and 996.43

Intraday Target 1915.08
Intraday Target 2940.07
Intraday Target 3960.98333333333
Intraday Target 4985.97
Intraday Target 51006.88

Daily price and volume Sharda Motor

Date Closing Open Range Volume
Fri 02 January 2026 965.05 (2.51%) 936.00 936.00 - 981.90 2.1741 times
Thu 01 January 2026 941.40 (0.11%) 942.00 936.05 - 946.80 0.3947 times
Wed 31 December 2025 940.35 (0.62%) 934.55 934.00 - 948.45 0.9343 times
Tue 30 December 2025 934.55 (-0.17%) 934.10 926.70 - 941.45 1.1203 times
Mon 29 December 2025 936.10 (-0.4%) 944.00 929.05 - 945.00 0.8436 times
Fri 26 December 2025 939.85 (-1.23%) 946.00 938.10 - 954.85 0.6247 times
Wed 24 December 2025 951.55 (-1.25%) 964.40 950.00 - 970.85 1.0302 times
Tue 23 December 2025 963.60 (-0.69%) 974.00 960.00 - 974.00 0.8621 times
Mon 22 December 2025 970.25 (1.75%) 965.00 965.00 - 976.00 1.2304 times
Fri 19 December 2025 953.60 (1.37%) 940.00 937.45 - 957.00 0.7856 times
Thu 18 December 2025 940.70 (0.07%) 937.00 927.30 - 943.55 0.9702 times

 Daily chart ShardaMotor

Weekly price and charts ShardaMotor

Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 945.88 and 1001.08

Weekly Target 1902.68
Weekly Target 2933.87
Weekly Target 3957.88333333333
Weekly Target 4989.07
Weekly Target 51013.08

Weekly price and volumes for Sharda Motor

Date Closing Open Range Volume
Fri 02 January 2026 965.05 (2.68%) 944.00 926.70 - 981.90 0.279 times
Fri 26 December 2025 939.85 (-1.44%) 965.00 938.10 - 976.00 0.1912 times
Fri 19 December 2025 953.60 (0.36%) 945.00 927.30 - 958.95 0.3372 times
Fri 12 December 2025 950.20 (-2.35%) 973.00 927.30 - 982.80 0.4033 times
Fri 05 December 2025 973.05 (4.14%) 941.40 930.00 - 994.00 0.7473 times
Fri 28 November 2025 934.40 (1.26%) 924.40 900.60 - 942.50 0.5746 times
Fri 21 November 2025 922.80 (-10.04%) 1034.00 920.00 - 1038.30 0.7176 times
Fri 14 November 2025 1025.80 (-8.03%) 1125.00 1005.00 - 1189.90 3.8024 times
Fri 07 November 2025 1115.40 (7.87%) 1032.00 1032.00 - 1183.00 2.6082 times
Fri 31 October 2025 1034.00 (-1.76%) 1052.50 1030.00 - 1062.00 0.3392 times
Fri 24 October 2025 1052.50 (0.02%) 1059.10 1037.10 - 1085.70 0.2474 times

 weekly chart ShardaMotor

Monthly price and charts ShardaMotor

Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 950.53 and 996.43

Monthly Target 1915.08
Monthly Target 2940.07
Monthly Target 3960.98333333333
Monthly Target 4985.97
Monthly Target 51006.88

Monthly price and volumes Sharda Motor

Date Closing Open Range Volume
Fri 02 January 2026 965.05 (2.63%) 942.00 936.00 - 981.90 0.0367 times
Wed 31 December 2025 940.35 (0.64%) 941.40 926.70 - 994.00 0.5114 times
Fri 28 November 2025 934.40 (-9.63%) 1032.00 900.60 - 1189.90 2.1562 times
Fri 31 October 2025 1034.00 (-1.15%) 1046.70 1010.60 - 1109.00 0.5252 times
Tue 30 September 2025 1046.00 (2.44%) 1021.10 1014.60 - 1153.70 1.1661 times
Fri 29 August 2025 1021.10 (-2.86%) 1043.00 1008.00 - 1113.40 0.6234 times
Thu 31 July 2025 1051.20 (-44.07%) 1896.00 1010.20 - 2120.00 3.3487 times
Mon 30 June 2025 1879.60 (-1.25%) 1927.40 1834.50 - 2017.90 0.4733 times
Fri 30 May 2025 1903.40 (11.96%) 1705.00 1502.00 - 1990.00 0.5733 times
Wed 30 April 2025 1700.00 (7.51%) 1565.05 1250.00 - 1716.50 0.5857 times
Fri 28 March 2025 1581.20 (0.62%) 1550.00 1392.00 - 1947.95 1.1097 times

 monthly chart ShardaMotor

Yearly price and charts ShardaMotor

Strong yearly Stock price targets for ShardaMotor SHARDAMOTR are 950.53 and 996.43

Yearly Target 1915.08
Yearly Target 2940.07
Yearly Target 3960.98333333333
Yearly Target 4985.97
Yearly Target 51006.88

Yearly price and volumes Sharda Motor

Date Closing Open Range Volume
Fri 02 January 2026 965.05 (2.63%) 942.00 936.00 - 981.90 0.008 times
Wed 31 December 2025 940.35 (-49.43%) 1833.00 900.60 - 2120.00 2.5263 times
Tue 31 December 2024 1859.65 (42.33%) 1322.45 1165.05 - 2952.10 2.4581 times
Fri 29 December 2023 1306.55 (77.12%) 748.80 550.40 - 1379.75 1.8356 times
Fri 30 December 2022 737.65 (-16.47%) 905.00 576.65 - 949.90 0.9358 times
Fri 31 December 2021 883.10 (-59.09%) 2250.00 324.90 - 2520.00 1.6445 times
Thu 31 December 2020 2158.50 (97.3%) 1109.90 480.00 - 2158.50 0.1803 times
Tue 31 December 2019 1094.00 (-27.28%) 1500.00 772.00 - 1661.00 0.0829 times
Mon 31 December 2018 1504.40 (-40.65%) 2534.90 1426.00 - 2727.00 0.1155 times
Fri 29 December 2017 2534.90 (155.14%) 1027.95 1011.00 - 3140.00 0.213 times
Fri 30 December 2016 993.55 (-0.26%) 1030.00 733.60 - 1438.00 0.1371 times

Indicator Analysis of ShardaMotor

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 948.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 957.93

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR looks bullish. It has broken an important Moving average of 953.28 with high volumes

Munafa value: 80 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 952 and price is deviating by 13 points

Upper Bollinger band is at 976 and lower is at 927, while middle bands are at 939 and 964

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShardaMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShardaMotor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShardaMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 952.6 and ShardaMotor SHARDAMOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.

ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR

DMA (daily moving average) of Sharda Motor SHARDAMOTR

DMA period DMA value
5 day DMA 943.49
12 day DMA 948.08
20 day DMA 951.18
35 day DMA 953.47
50 day DMA 989.27
100 day DMA 1023.89
150 day DMA 1181.56
200 day DMA 1298.67

EMA (exponential moving average) of Sharda Motor SHARDAMOTR

EMA period EMA current EMA prev EMA prev2
5 day EMA949.29941.41941.42
12 day EMA948.83945.88946.7
20 day EMA953.07951.81952.91
35 day EMA972.53972.97974.83
50 day EMA990.69991.74993.79

SMA (simple moving average) of Sharda Motor SHARDAMOTR

SMA period SMA current SMA prev SMA prev2
5 day SMA943.49938.45940.48
12 day SMA948.08945.51946.23
20 day SMA951.18950.99952.31
35 day SMA953.47955.8959.03
50 day SMA989.27991.48993.88
100 day SMA1023.891024.621025.58
150 day SMA1181.561187.921194.22
200 day SMA1298.671300.961303.49

Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR

EPS is 57.79 and PE is: 16.7

Last quarter profit: (September 2025 quarter) 75.39 crores (-4.48%)

Debt: 50.44 in crores

Market capitalization: 5509.49

EPS is 58.41 and PE is: 16.52

Last quarter profit: (June 2025 quarter) 99.10 crores (7.32%)

Debt: 51.63 in crores

Market capitalization: 5863.32

Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top