Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHARDAMOTR
- Forcast & Targets SHARDAMOTR
- SHARDAMOTR Experts view
- Tomorrow's Movement SHARDAMOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDAMOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 925.2 and 936.4
| Intraday Target 1 | 916.62 |
| Intraday Target 2 | 922.58 |
| Intraday Target 3 | 927.81666666667 |
| Intraday Target 4 | 933.78 |
| Intraday Target 5 | 939.02 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 928.55 (1.08%) | 924.50 | 921.85 - 933.05 | 0.3999 times | Mon 05 October 2026 | 918.60 (-1.1%) | 929.90 | 910.30 - 938.60 | 0.4142 times | Thu 01 October 2026 | 928.80 (-2.94%) | 962.80 | 916.65 - 977.00 | 0.8512 times | Wed 30 September 2026 | 956.95 (-1.47%) | 964.75 | 953.05 - 986.85 | 0.5623 times | Tue 29 September 2026 | 971.25 (2.77%) | 948.00 | 931.00 - 976.50 | 0.7659 times | Mon 28 September 2026 | 945.10 (-1.18%) | 950.00 | 936.00 - 978.00 | 0.9452 times | Fri 25 September 2026 | 956.35 (-0.57%) | 974.90 | 941.10 - 978.00 | 0.6875 times | Thu 24 September 2026 | 961.85 (-1.03%) | 970.80 | 955.20 - 976.90 | 0.7898 times | Wed 23 September 2026 | 971.85 (-1.41%) | 990.00 | 968.20 - 1024.95 | 2.4372 times | Tue 22 September 2026 | 985.75 (2.92%) | 957.70 | 955.80 - 988.90 | 2.1469 times | Mon 21 September 2026 | 957.75 (-0.96%) | 967.00 | 944.00 - 969.90 | 1.0973 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 905.28 and 933.58
| Weekly Target 1 | 897.52 |
| Weekly Target 2 | 913.03 |
| Weekly Target 3 | 925.81666666667 |
| Weekly Target 4 | 941.33 |
| Weekly Target 5 | 954.12 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 928.55 (-0.03%) | 929.90 | 910.30 - 938.60 | 0.1507 times | Thu 01 October 2026 | 928.80 (-2.88%) | 950.00 | 916.65 - 986.85 | 0.5785 times | Fri 25 September 2026 | 956.35 (-1.11%) | 967.00 | 941.10 - 1024.95 | 1.3255 times | Fri 18 September 2026 | 967.05 (2.47%) | 968.00 | 902.15 - 974.40 | 1.1646 times | Fri 11 September 2026 | 943.75 (7.01%) | 885.50 | 880.20 - 959.00 | 1.2622 times | Fri 04 September 2026 | 881.95 (0.54%) | 877.20 | 865.00 - 901.00 | 0.3995 times | Fri 28 August 2026 | 877.20 (-3.93%) | 913.15 | 866.45 - 927.55 | 0.5026 times | Fri 21 August 2026 | 913.10 (1.65%) | 899.80 | 897.80 - 958.15 | 0.7187 times | Fri 14 August 2026 | 898.25 (-4.57%) | 960.00 | 871.90 - 960.00 | 1.8248 times | Fri 07 August 2026 | 941.30 (8.03%) | 871.30 | 871.30 - 973.00 | 2.0729 times | Fri 31 July 2026 | 871.30 (5.43%) | 834.00 | 826.00 - 894.55 | 1.3832 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 886.08 and 952.78
| Monthly Target 1 | 871.92 |
| Monthly Target 2 | 900.23 |
| Monthly Target 3 | 938.61666666667 |
| Monthly Target 4 | 966.93 |
| Monthly Target 5 | 1005.32 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 928.55 (-2.97%) | 962.80 | 910.30 - 977.00 | 0.0931 times | Wed 30 September 2026 | 956.95 (8.39%) | 882.90 | 869.20 - 1024.95 | 1.3612 times | Mon 31 August 2026 | 882.90 (1.33%) | 871.30 | 865.00 - 973.00 | 1.5663 times | Fri 31 July 2026 | 871.30 (0.26%) | 876.95 | 816.45 - 923.95 | 1.008 times | Tue 30 June 2026 | 869.00 (3.05%) | 850.00 | 764.50 - 883.00 | 0.8072 times | Fri 29 May 2026 | 843.30 (-2.37%) | 869.10 | 825.10 - 928.00 | 1.6489 times | Thu 30 April 2026 | 863.75 (22%) | 730.00 | 705.90 - 888.40 | 0.9132 times | Mon 30 March 2026 | 708.00 (-24.03%) | 875.30 | 700.00 - 923.30 | 1.115 times | Fri 27 February 2026 | 932.00 (9.41%) | 851.85 | 819.60 - 1016.70 | 0.7435 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.7435 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.5887 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor SHARDAMOTR are 651.8 and 976.75
| Yearly Target 1 | 559.55 |
| Yearly Target 2 | 744.05 |
| Yearly Target 3 | 884.5 |
| Yearly Target 4 | 1069 |
| Yearly Target 5 | 1209.45 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 928.55 (-1.25%) | 942.00 | 700.00 - 1024.95 | 1.5948 times | Wed 31 December 2025 | 940.35 (-49.43%) | 1833.00 | 900.60 - 2120.00 | 2.1251 times | Tue 31 December 2024 | 1859.65 (42.33%) | 1322.45 | 1165.05 - 2952.10 | 2.0677 times | Fri 29 December 2023 | 1306.55 (77.12%) | 748.80 | 550.40 - 1379.75 | 1.5441 times | Fri 30 December 2022 | 737.65 (-16.47%) | 905.00 | 576.65 - 949.90 | 0.7872 times | Fri 31 December 2021 | 883.10 (-59.09%) | 2250.00 | 324.90 - 2520.00 | 1.3833 times | Thu 31 December 2020 | 2158.50 (97.3%) | 1109.90 | 480.00 - 2158.50 | 0.1517 times | Tue 31 December 2019 | 1094.00 (-27.28%) | 1500.00 | 772.00 - 1661.00 | 0.0697 times | Mon 31 December 2018 | 1504.40 (-40.65%) | 2534.90 | 1426.00 - 2727.00 | 0.0971 times | Fri 29 December 2017 | 2534.90 (155.14%) | 1027.95 | 1011.00 - 3140.00 | 0.1792 times | Fri 30 December 2016 | 993.55 (-0.26%) | 1030.00 | 733.60 - 1438.00 | 0.1154 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 941.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 943 and price is deviating by 26 points
Upper Bollinger band is at 993 and lower is at 892, while middle bands are at 917 and 968
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShardaMotor in short term but the sell signal is initial and weak.
ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaMotor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.96 and ShardaMotor SHARDAMOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.
ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 940.83 |
| 12 day DMA | 954.15 |
| 20 day DMA | 942.1 |
| 35 day DMA | 922.28 |
| 50 day DMA | 911.71 |
| 100 day DMA | 878.69 |
| 150 day DMA | 864.14 |
| 200 day DMA | 876.56 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.6 | 939.13 | 949.39 |
| 12 day EMA | 941.73 | 944.13 | 948.77 |
| 20 day EMA | 936.88 | 937.76 | 939.78 |
| 35 day EMA | 925.23 | 925.03 | 925.41 |
| 50 day EMA | 908.57 | 907.76 | 907.32 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.83 | 944.14 | 951.69 |
| 12 day SMA | 954.15 | 955.8 | 956.8 |
| 20 day SMA | 942.1 | 939.77 | 937.74 |
| 35 day SMA | 922.28 | 921.41 | 920.37 |
| 50 day SMA | 911.71 | 909.67 | 907.9 |
| 100 day SMA | 878.69 | 877.95 | 877.45 |
| 150 day SMA | 864.14 | 864.29 | 864.65 |
| 200 day SMA | 876.56 | 876.67 | 876.89 |
Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR
EPS is 60.17 and PE is: 15.43
Last quarter profit: (March 2026 quarter) 89.42 crores (6.35%)
Debt: 49.16 in crores
Market capitalization: 4763.40
EPS is 58.73 and PE is: 15.81
Last quarter profit: (December 2025 quarter) 80.13 crores (11.70%)
Debt: 50.44 in crores
Market capitalization: 4346.34
Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
