Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHARDAMOTR
- Forcast & Targets SHARDAMOTR
- SHARDAMOTR Experts view
- Tomorrow's Movement SHARDAMOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDAMOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 912.73 and 946.13
| Intraday Target 1 | 902.38 |
| Intraday Target 2 | 923.07 |
| Intraday Target 3 | 935.78333333333 |
| Intraday Target 4 | 956.47 |
| Intraday Target 5 | 969.18 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 943.75 (-0.26%) | 946.30 | 915.10 - 948.50 | 1.4583 times | Thu 10 September 2026 | 946.25 (4.06%) | 919.50 | 900.10 - 959.00 | 3.7142 times | Wed 09 September 2026 | 909.30 (2.08%) | 890.75 | 885.05 - 921.75 | 1.2296 times | Tue 08 September 2026 | 890.75 (0.08%) | 890.05 | 882.00 - 897.90 | 0.4969 times | Mon 07 September 2026 | 890.05 (0.92%) | 885.50 | 880.20 - 898.85 | 0.6969 times | Fri 04 September 2026 | 881.95 (0.46%) | 879.05 | 872.60 - 885.45 | 0.4605 times | Thu 03 September 2026 | 877.90 (0.25%) | 877.90 | 875.20 - 889.95 | 0.416 times | Wed 02 September 2026 | 875.70 (-0.97%) | 888.25 | 869.20 - 890.50 | 0.5655 times | Tue 01 September 2026 | 884.30 (0.16%) | 882.90 | 877.25 - 901.00 | 0.5629 times | Mon 31 August 2026 | 882.90 (0.65%) | 877.20 | 865.00 - 885.65 | 0.3992 times | Fri 28 August 2026 | 877.20 (0.31%) | 871.95 | 866.45 - 896.60 | 0.3786 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 911.98 and 990.78
| Weekly Target 1 | 848.85 |
| Weekly Target 2 | 896.3 |
| Weekly Target 3 | 927.65 |
| Weekly Target 4 | 975.1 |
| Weekly Target 5 | 1006.45 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 943.75 (7.01%) | 885.50 | 880.20 - 959.00 | 1.3481 times | Fri 04 September 2026 | 881.95 (0.54%) | 877.20 | 865.00 - 901.00 | 0.4267 times | Fri 28 August 2026 | 877.20 (-3.93%) | 913.15 | 866.45 - 927.55 | 0.5368 times | Fri 21 August 2026 | 913.10 (1.65%) | 899.80 | 897.80 - 958.15 | 0.7676 times | Fri 14 August 2026 | 898.25 (-4.57%) | 960.00 | 871.90 - 960.00 | 1.949 times | Fri 07 August 2026 | 941.30 (8.03%) | 871.30 | 871.30 - 973.00 | 2.214 times | Fri 31 July 2026 | 871.30 (5.43%) | 834.00 | 826.00 - 894.55 | 1.4774 times | Fri 24 July 2026 | 826.45 (-5.07%) | 872.70 | 816.45 - 875.70 | 0.3403 times | Fri 17 July 2026 | 870.55 (0.33%) | 865.50 | 842.05 - 880.50 | 0.4814 times | Fri 10 July 2026 | 867.65 (-3.44%) | 900.00 | 853.20 - 912.45 | 0.4588 times | Fri 03 July 2026 | 898.55 (8.29%) | 829.75 | 818.00 - 923.95 | 1.121 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 906.48 and 996.28
| Monthly Target 1 | 834.18 |
| Monthly Target 2 | 888.97 |
| Monthly Target 3 | 923.98333333333 |
| Monthly Target 4 | 978.77 |
| Monthly Target 5 | 1013.78 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 943.75 (6.89%) | 882.90 | 869.20 - 959.00 | 0.5011 times | Mon 31 August 2026 | 882.90 (1.33%) | 871.30 | 865.00 - 973.00 | 1.6288 times | Fri 31 July 2026 | 871.30 (0.26%) | 876.95 | 816.45 - 923.95 | 1.0482 times | Tue 30 June 2026 | 869.00 (3.05%) | 850.00 | 764.50 - 883.00 | 0.8394 times | Fri 29 May 2026 | 843.30 (-2.37%) | 869.10 | 825.10 - 928.00 | 1.7147 times | Thu 30 April 2026 | 863.75 (22%) | 730.00 | 705.90 - 888.40 | 0.9497 times | Mon 30 March 2026 | 708.00 (-24.03%) | 875.30 | 700.00 - 923.30 | 1.1595 times | Fri 27 February 2026 | 932.00 (9.41%) | 851.85 | 819.60 - 1016.70 | 0.7732 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.7732 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.6122 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.581 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor SHARDAMOTR are 821.88 and 1138.58
| Yearly Target 1 | 570.12 |
| Yearly Target 2 | 756.93 |
| Yearly Target 3 | 886.81666666667 |
| Yearly Target 4 | 1073.63 |
| Yearly Target 5 | 1203.52 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 943.75 (0.36%) | 942.00 | 700.00 - 1016.70 | 1.4624 times | Wed 31 December 2025 | 940.35 (-49.43%) | 1833.00 | 900.60 - 2120.00 | 2.1586 times | Tue 31 December 2024 | 1859.65 (42.33%) | 1322.45 | 1165.05 - 2952.10 | 2.1003 times | Fri 29 December 2023 | 1306.55 (77.12%) | 748.80 | 550.40 - 1379.75 | 1.5684 times | Fri 30 December 2022 | 737.65 (-16.47%) | 905.00 | 576.65 - 949.90 | 0.7996 times | Fri 31 December 2021 | 883.10 (-59.09%) | 2250.00 | 324.90 - 2520.00 | 1.4051 times | Thu 31 December 2020 | 2158.50 (97.3%) | 1109.90 | 480.00 - 2158.50 | 0.1541 times | Tue 31 December 2019 | 1094.00 (-27.28%) | 1500.00 | 772.00 - 1661.00 | 0.0708 times | Mon 31 December 2018 | 1504.40 (-40.65%) | 2534.90 | 1426.00 - 2727.00 | 0.0987 times | Fri 29 December 2017 | 2534.90 (155.14%) | 1027.95 | 1011.00 - 3140.00 | 0.182 times | Fri 30 December 2016 | 993.55 (-0.26%) | 1030.00 | 733.60 - 1438.00 | 0.1172 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 906.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 909.48
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 901 and price is deviating by 25 points
Upper Bollinger band is at 951 and lower is at 852, while middle bands are at 877 and 926
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShardaMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShardaMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.86 and ShardaMotor SHARDAMOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.
ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 916.02 |
| 12 day DMA | 894.55 |
| 20 day DMA | 900.89 |
| 35 day DMA | 894.96 |
| 50 day DMA | 884.5 |
| 100 day DMA | 867.56 |
| 150 day DMA | 863.07 |
| 200 day DMA | 876.46 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.14 | 911.34 | 893.89 |
| 12 day EMA | 906.15 | 899.32 | 890.79 |
| 20 day EMA | 900.71 | 896.18 | 890.91 |
| 35 day EMA | 892.62 | 889.61 | 886.28 |
| 50 day EMA | 887.32 | 885.02 | 882.52 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.02 | 903.66 | 889.99 |
| 12 day SMA | 894.55 | 890.2 | 884.21 |
| 20 day SMA | 900.89 | 898.62 | 895.4 |
| 35 day SMA | 894.96 | 891.61 | 888.29 |
| 50 day SMA | 884.5 | 883.6 | 882.78 |
| 100 day SMA | 867.56 | 866.77 | 865.91 |
| 150 day SMA | 863.07 | 862.7 | 862.04 |
| 200 day SMA | 876.46 | 876.35 | 876.38 |
Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR
EPS is 60.17 and PE is: 15.68
Last quarter profit: (March 2026 quarter) 89.42 crores (6.35%)
Debt: 49.16 in crores
Market capitalization: 4763.40
EPS is 58.73 and PE is: 16.07
Last quarter profit: (December 2025 quarter) 80.13 crores (11.70%)
Debt: 50.44 in crores
Market capitalization: 4346.34
Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
