ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHARDAMOTR
- Forcast & Targets SHARDAMOTR
- SHARDAMOTR Experts view
- Tomorrow's Movement SHARDAMOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDAMOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 831.28 and 875.08
| Intraday Target 1 | 796.88 |
| Intraday Target 2 | 821.87 |
| Intraday Target 3 | 840.68333333333 |
| Intraday Target 4 | 865.67 |
| Intraday Target 5 | 884.48 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 846.85 (2.56%) | 815.70 | 815.70 - 859.50 | 1.9655 times | Tue 23 June 2026 | 825.75 (-0.57%) | 830.50 | 817.20 - 839.20 | 0.8653 times | Mon 22 June 2026 | 830.50 (0.56%) | 825.85 | 817.15 - 844.40 | 1.1063 times | Fri 19 June 2026 | 825.85 (1.42%) | 814.80 | 808.55 - 829.40 | 1.1517 times | Thu 18 June 2026 | 814.30 (0.08%) | 813.65 | 809.20 - 820.65 | 0.8201 times | Wed 17 June 2026 | 813.65 (0.19%) | 812.10 | 805.75 - 823.35 | 0.7044 times | Tue 16 June 2026 | 812.10 (1%) | 808.85 | 805.20 - 815.15 | 0.5696 times | Mon 15 June 2026 | 804.05 (2.77%) | 798.00 | 795.00 - 816.90 | 1.0777 times | Fri 12 June 2026 | 782.40 (2.06%) | 771.40 | 770.05 - 784.00 | 1.156 times | Thu 11 June 2026 | 766.60 (-2.11%) | 783.00 | 764.50 - 783.00 | 0.5834 times | Wed 10 June 2026 | 783.10 (-1.63%) | 796.05 | 781.05 - 800.00 | 0.7239 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 831.28 and 875.08
| Weekly Target 1 | 796.88 |
| Weekly Target 2 | 821.87 |
| Weekly Target 3 | 840.68333333333 |
| Weekly Target 4 | 865.67 |
| Weekly Target 5 | 884.48 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 846.85 (2.54%) | 825.85 | 815.70 - 859.50 | 0.5208 times | Fri 19 June 2026 | 825.85 (5.55%) | 798.00 | 795.00 - 829.40 | 0.5719 times | Fri 12 June 2026 | 782.40 (-3.81%) | 810.00 | 764.50 - 815.15 | 0.634 times | Fri 05 June 2026 | 813.35 (-3.55%) | 850.00 | 812.10 - 883.00 | 0.8987 times | Fri 29 May 2026 | 843.30 (-1.15%) | 854.95 | 825.10 - 874.50 | 3.0387 times | Fri 22 May 2026 | 853.10 (-2.32%) | 856.40 | 836.60 - 928.00 | 1.8755 times | Fri 15 May 2026 | 873.40 (-3.97%) | 901.00 | 848.70 - 908.65 | 0.5747 times | Fri 08 May 2026 | 909.55 (5.3%) | 869.10 | 869.10 - 923.95 | 0.895 times | Thu 30 April 2026 | 863.75 (2.22%) | 855.00 | 845.15 - 888.40 | 0.355 times | Fri 24 April 2026 | 845.00 (-2.76%) | 875.00 | 841.00 - 885.00 | 0.6358 times | Fri 17 April 2026 | 869.00 (4.54%) | 830.00 | 795.90 - 882.00 | 0.782 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 746.43 and 864.93
| Monthly Target 1 | 712.95 |
| Monthly Target 2 | 779.9 |
| Monthly Target 3 | 831.45 |
| Monthly Target 4 | 898.4 |
| Monthly Target 5 | 949.95 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 846.85 (0.42%) | 850.00 | 764.50 - 883.00 | 0.6244 times | Fri 29 May 2026 | 843.30 (-2.37%) | 869.10 | 825.10 - 928.00 | 1.5184 times | Thu 30 April 2026 | 863.75 (22%) | 730.00 | 705.90 - 888.40 | 0.8409 times | Mon 30 March 2026 | 708.00 (-24.03%) | 875.30 | 700.00 - 923.30 | 1.0268 times | Fri 27 February 2026 | 932.00 (9.41%) | 851.85 | 819.60 - 1016.70 | 0.6847 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.6847 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.5421 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.2855 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.5567 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.236 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.6608 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor SHARDAMOTR are 615.08 and 931.78
| Yearly Target 1 | 537.82 |
| Yearly Target 2 | 692.33 |
| Yearly Target 3 | 854.51666666667 |
| Yearly Target 4 | 1009.03 |
| Yearly Target 5 | 1171.22 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 846.85 (-9.94%) | 942.00 | 700.00 - 1016.70 | 0.9979 times | Wed 31 December 2025 | 940.35 (-49.43%) | 1833.00 | 900.60 - 2120.00 | 2.2761 times | Tue 31 December 2024 | 1859.65 (42.33%) | 1322.45 | 1165.05 - 2952.10 | 2.2146 times | Fri 29 December 2023 | 1306.55 (77.12%) | 748.80 | 550.40 - 1379.75 | 1.6537 times | Fri 30 December 2022 | 737.65 (-16.47%) | 905.00 | 576.65 - 949.90 | 0.8431 times | Fri 31 December 2021 | 883.10 (-59.09%) | 2250.00 | 324.90 - 2520.00 | 1.4816 times | Thu 31 December 2020 | 2158.50 (97.3%) | 1109.90 | 480.00 - 2158.50 | 0.1624 times | Tue 31 December 2019 | 1094.00 (-27.28%) | 1500.00 | 772.00 - 1661.00 | 0.0747 times | Mon 31 December 2018 | 1504.40 (-40.65%) | 2534.90 | 1426.00 - 2727.00 | 0.104 times | Fri 29 December 2017 | 2534.90 (155.14%) | 1027.95 | 1011.00 - 3140.00 | 0.1919 times | Fri 30 December 2016 | 993.55 (-0.26%) | 1030.00 | 733.60 - 1438.00 | 0.1236 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 821.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 844.83
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR looks bullish. It has broken an important resistance level of 841 with high volumes
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 817 and price is deviating by 24 points
Upper Bollinger band is at 864 and lower is at 769, while middle bands are at 793 and 840
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShardaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.07 and ShardaMotor SHARDAMOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.
ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 828.65 |
| 12 day DMA | 808.43 |
| 20 day DMA | 816.17 |
| 35 day DMA | 842.73 |
| 50 day DMA | 848.6 |
| 100 day DMA | 851.28 |
| 150 day DMA | 878.11 |
| 200 day DMA | 925.32 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.84 | 821.34 | 819.14 |
| 12 day EMA | 821.25 | 816.6 | 814.94 |
| 20 day EMA | 823.51 | 821.05 | 820.55 |
| 35 day EMA | 829.62 | 828.61 | 828.78 |
| 50 day EMA | 842.12 | 841.93 | 842.59 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.65 | 822.01 | 819.28 |
| 12 day SMA | 808.43 | 802.99 | 801.95 |
| 20 day SMA | 816.17 | 816.29 | 817.24 |
| 35 day SMA | 842.73 | 843.65 | 845.33 |
| 50 day SMA | 848.6 | 848.29 | 848.23 |
| 100 day SMA | 851.28 | 851.03 | 851.17 |
| 150 day SMA | 878.11 | 879.44 | 880.97 |
| 200 day SMA | 925.32 | 926.31 | 927.29 |
Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR
EPS is 58.73 and PE is: 14.42
Last quarter profit: (December 2025 quarter) 80.13 crores (11.70%)
Debt: 50.44 in crores
Market capitalization: 4346.34
EPS is 57.79 and PE is: 14.65
Last quarter profit: (September 2025 quarter) 75.39 crores (-4.48%)
Debt: 50.44 in crores
Market capitalization: 5509.49
Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


