Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHARDAMOTR
- Forcast & Targets SHARDAMOTR
- SHARDAMOTR Experts view
- Tomorrow's Movement SHARDAMOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDAMOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 830.9 and 864.8
| Intraday Target 1 | 824.33 |
| Intraday Target 2 | 837.47 |
| Intraday Target 3 | 858.23333333333 |
| Intraday Target 4 | 871.37 |
| Intraday Target 5 | 892.13 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 850.60 (-2.14%) | 871.40 | 845.10 - 879.00 | 0.5262 times | Wed 14 January 2026 | 869.20 (-0.02%) | 869.90 | 862.85 - 888.95 | 2.2893 times | Tue 13 January 2026 | 869.40 (-2.1%) | 889.90 | 861.90 - 899.45 | 4.0791 times | Mon 12 January 2026 | 888.05 (-2.16%) | 907.70 | 877.50 - 907.70 | 0.4726 times | Fri 09 January 2026 | 907.70 (-2.1%) | 919.10 | 901.00 - 927.10 | 0.4203 times | Thu 08 January 2026 | 927.15 (-2.12%) | 949.70 | 920.10 - 955.05 | 0.4668 times | Wed 07 January 2026 | 947.20 (-0.58%) | 950.00 | 942.05 - 960.00 | 0.3241 times | Tue 06 January 2026 | 952.75 (-2.29%) | 979.40 | 944.30 - 979.40 | 0.3953 times | Mon 05 January 2026 | 975.05 (1.04%) | 964.95 | 957.05 - 977.10 | 0.3472 times | Fri 02 January 2026 | 965.05 (2.51%) | 936.00 | 936.00 - 981.90 | 0.6791 times | Thu 01 January 2026 | 941.40 (0.11%) | 942.00 | 936.05 - 946.80 | 0.1233 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 816.55 and 879.15
| Weekly Target 1 | 805.2 |
| Weekly Target 2 | 827.9 |
| Weekly Target 3 | 867.8 |
| Weekly Target 4 | 890.5 |
| Weekly Target 5 | 930.4 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 850.60 (-6.29%) | 907.70 | 845.10 - 907.70 | 1.4035 times | Fri 09 January 2026 | 907.70 (-5.94%) | 964.95 | 901.00 - 979.40 | 0.3722 times | Fri 02 January 2026 | 965.05 (2.68%) | 944.00 | 926.70 - 981.90 | 0.3253 times | Fri 26 December 2025 | 939.85 (-1.44%) | 965.00 | 938.10 - 976.00 | 0.223 times | Fri 19 December 2025 | 953.60 (0.36%) | 945.00 | 927.30 - 958.95 | 0.3932 times | Fri 12 December 2025 | 950.20 (-2.35%) | 973.00 | 927.30 - 982.80 | 0.4703 times | Fri 05 December 2025 | 973.05 (4.14%) | 941.40 | 930.00 - 994.00 | 0.8714 times | Fri 28 November 2025 | 934.40 (1.26%) | 924.40 | 900.60 - 942.50 | 0.6701 times | Fri 21 November 2025 | 922.80 (-10.04%) | 1034.00 | 920.00 - 1038.30 | 0.8368 times | Fri 14 November 2025 | 1025.80 (-8.03%) | 1125.00 | 1005.00 - 1189.90 | 4.4341 times | Fri 07 November 2025 | 1115.40 (7.87%) | 1032.00 | 1032.00 - 1183.00 | 3.0415 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 779.45 and 916.25
| Monthly Target 1 | 755.73 |
| Monthly Target 2 | 803.17 |
| Monthly Target 3 | 892.53333333333 |
| Monthly Target 4 | 939.97 |
| Monthly Target 5 | 1029.33 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 850.60 (-9.54%) | 942.00 | 845.10 - 981.90 | 0.444 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.4905 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.0681 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.5037 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.1184 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.5979 times | Thu 31 July 2025 | 1051.20 (-44.07%) | 1896.00 | 1010.20 - 2120.00 | 3.2118 times | Mon 30 June 2025 | 1879.60 (-1.25%) | 1927.40 | 1834.50 - 2017.90 | 0.454 times | Fri 30 May 2025 | 1903.40 (11.96%) | 1705.00 | 1502.00 - 1990.00 | 0.5499 times | Wed 30 April 2025 | 1700.00 (7.51%) | 1565.05 | 1250.00 - 1716.50 | 0.5617 times | Fri 28 March 2025 | 1581.20 (0.62%) | 1550.00 | 1392.00 - 1947.95 | 1.0643 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor SHARDAMOTR are 779.45 and 916.25
| Yearly Target 1 | 755.73 |
| Yearly Target 2 | 803.17 |
| Yearly Target 3 | 892.53333333333 |
| Yearly Target 4 | 939.97 |
| Yearly Target 5 | 1029.33 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 850.60 (-9.54%) | 942.00 | 845.10 - 981.90 | 0.1001 times | Wed 31 December 2025 | 940.35 (-49.43%) | 1833.00 | 900.60 - 2120.00 | 2.5031 times | Tue 31 December 2024 | 1859.65 (42.33%) | 1322.45 | 1165.05 - 2952.10 | 2.4355 times | Fri 29 December 2023 | 1306.55 (77.12%) | 748.80 | 550.40 - 1379.75 | 1.8187 times | Fri 30 December 2022 | 737.65 (-16.47%) | 905.00 | 576.65 - 949.90 | 0.9271 times | Fri 31 December 2021 | 883.10 (-59.09%) | 2250.00 | 324.90 - 2520.00 | 1.6294 times | Thu 31 December 2020 | 2158.50 (97.3%) | 1109.90 | 480.00 - 2158.50 | 0.1786 times | Tue 31 December 2019 | 1094.00 (-27.28%) | 1500.00 | 772.00 - 1661.00 | 0.0821 times | Mon 31 December 2018 | 1504.40 (-40.65%) | 2534.90 | 1426.00 - 2727.00 | 0.1144 times | Fri 29 December 2017 | 2534.90 (155.14%) | 1027.95 | 1011.00 - 3140.00 | 0.211 times | Fri 30 December 2016 | 993.55 (-0.26%) | 1030.00 | 733.60 - 1438.00 | 0.1359 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 905.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 865.15
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 932 and price is deviating by 35 points
Upper Bollinger band is at 1001 and lower is at 862, while middle bands are at 897 and 967
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShardaMotor in short term and the sell signal is strong.
ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.53 and ShardaMotor SHARDAMOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.
ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 876.99 |
| 12 day DMA | 919.49 |
| 20 day DMA | 931.21 |
| 35 day DMA | 941.36 |
| 50 day DMA | 964.15 |
| 100 day DMA | 1011.51 |
| 150 day DMA | 1120.66 |
| 200 day DMA | 1269.3 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.34 | 890.71 | 901.47 |
| 12 day EMA | 905.42 | 915.38 | 923.77 |
| 20 day EMA | 922.07 | 929.59 | 935.94 |
| 35 day EMA | 945.25 | 950.82 | 955.63 |
| 50 day EMA | 962.19 | 966.74 | 970.72 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.99 | 892.3 | 907.9 |
| 12 day SMA | 919.49 | 926.49 | 932.06 |
| 20 day SMA | 931.21 | 935.68 | 938.92 |
| 35 day SMA | 941.36 | 943.3 | 944.45 |
| 50 day SMA | 964.15 | 968.83 | 972.37 |
| 100 day SMA | 1011.51 | 1013.81 | 1015.79 |
| 150 day SMA | 1120.66 | 1128.12 | 1135.28 |
| 200 day SMA | 1269.3 | 1273.13 | 1277.46 |
Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR
EPS is 57.79 and PE is: 14.72
Last quarter profit: (September 2025 quarter) 75.39 crores (-4.48%)
Debt: 50.44 in crores
Market capitalization: 5509.49
EPS is 58.41 and PE is: 14.56
Last quarter profit: (June 2025 quarter) 99.10 crores (7.32%)
Debt: 51.63 in crores
Market capitalization: 5863.32
Videos related to: ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
