NSE Stock SHARDAMOTR Historical charts - SHARDA MOTOR INDUS INR10
Historical charts for Stock SHARDAMOTR - Share SHARDA MOTOR INDUS INR10 trades in NSE under Auto Parts & Equipment
Recent prices of SHARDAMOTR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Dec 2024 | 2089.80 | 2070.00 to 2150.00 | 1.34% | 1.12 times |
| 02 Mon Dec 2024 | 2062.20 | 2025.45 to 2089.95 | 0.74% | 0.73 times |
| 29 Fri Nov 2024 | 2047.00 | 2004.35 to 2068.00 | 1.64% | 0.74 times |
| 28 Thu Nov 2024 | 2013.95 | 2005.50 to 2054.50 | -1.2% | 0.7 times |
| 27 Wed Nov 2024 | 2038.50 | 2028.00 to 2071.95 | -0.34% | 0.59 times |
| 26 Tue Nov 2024 | 2045.45 | 1937.75 to 2101.40 | 5.05% | 1.64 times |
| 25 Mon Nov 2024 | 1947.15 | 1917.00 to 2003.10 | 1.58% | 1.29 times |
| 22 Fri Nov 2024 | 1916.85 | 1884.00 to 1957.10 | -0.17% | 0.79 times |
| 21 Thu Nov 2024 | 1920.15 | 1905.00 to 1961.00 | -1.21% | 0.86 times |
| 19 Tue Nov 2024 | 1943.65 | 1926.80 to 2001.95 | -1.82% | 1.49 times |
| 18 Mon Nov 2024 | 1979.60 | 1956.05 to 2039.00 | -1.94% | 1.17 times |
| 14 Thu Nov 2024 | 2018.75 | 1937.00 to 2036.05 | 1.18% | 2.2 times |
Technical analysis forecast of SHARDAMOTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHARDAMOTR SHARDAMOTR at this time. Stock is rising and might rise more.
It appears as if SHARDAMOTR SHARDAMOTR gave a large move recently.
Stock of SHARDAMOTR (SHARDAMOTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SHARDAMOTR is bullish for shortterm, and stock might move up till 2167.4 or till 2297.5. Use a stoploss of 2059.02 and if this stock hits its stoploss, then it can fall down till 1950.64
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SHARDAMOTR Historical charts - Share SHARDA MOTOR INDUS INR10
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance