ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHARDAMOTR Historical charts - SHARDA MOTOR INDUS INR10

Historical charts for Stock SHARDAMOTR - Share SHARDA MOTOR INDUS INR10 trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 867.48
  • 12Day Average: 830.05
  • 20Day Average: 799.84
  • 50Day Average: 853.32
  • 100Day Average: 885.02
  • 150Day Average: 941.47

SHARDAMOTR Indicators & signals

Indicator MACD (12,26,9)

838.38, 826.91, -3.37
Indicator MACD is in positive zone

Indicator ADX (14)

17.86, 30.91, 21.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHARDAMOTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 880.20 864.70 to 885.00 1.79% 0.45 times
21 Tue Apr 2026 864.70 860.90 to 873.95 0.44% 0.33 times
20 Mon Apr 2026 860.90 855.15 to 878.90 -0.93% 0.63 times
17 Fri Apr 2026 869.00 862.60 to 882.00 0.74% 0.61 times
16 Thu Apr 2026 862.60 842.90 to 865.90 1.81% 0.78 times
15 Wed Apr 2026 847.30 826.55 to 853.95 4.09% 0.56 times
13 Mon Apr 2026 814.00 795.90 to 835.95 -2.08% 1.6 times
10 Fri Apr 2026 831.30 827.55 to 864.00 1.04% 1.21 times
09 Thu Apr 2026 822.75 801.20 to 839.70 2.56% 1.03 times
08 Wed Apr 2026 802.20 779.35 to 818.60 5.57% 2.67 times
07 Tue Apr 2026 759.90 734.95 to 763.50 1.9% 0.58 times
06 Mon Apr 2026 745.75 727.75 to 755.30 1.31% 1.15 times

Technical analysis forecast of SHARDAMOTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHARDAMOTR SHARDAMOTR at this time. Stock is rising and might rise more.

It appears as if SHARDAMOTR SHARDAMOTR gave a large move recently.

Stock of SHARDAMOTR (SHARDAMOTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHARDAMOTR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHARDAMOTR stays above 879.2, but if it comes below 879.2, then a intra day sell could be more profitable.
If you take a sell trade below 879.2, then use 879.2 as stoploss and 827.41 as target. However if you take a buy trade in SHARDAMOTR, then use 879.2 as stoploss and 941.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHARDAMOTR Historical charts - Share SHARDA MOTOR INDUS INR10

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHARDAMOTR Historical charts - Share SHARDA MOTOR INDUS INR10

 

Back to top