ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHARDAMOTR Historical charts - SHARDA MOTOR INDUS INR10

Historical charts for Stock SHARDAMOTR - Share SHARDA MOTOR INDUS INR10 trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 969.97
  • 12Day Average: 943.91
  • 20Day Average: 985.75
  • 50Day Average: 1032.65
  • 100Day Average: 1046.94
  • 150Day Average: 1285.3

SHARDAMOTR Indicators & signals

Indicator MACD (12,26,9)

965.62, 990.43, -28.9
Indicator MACD is in negative zone

Indicator ADX (14)

5.3, 24.56, 22.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHARDAMOTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 973.05 955.85 to 977.95 1.22% 0.48 times
04 Thu Dec 2025 961.30 958.45 to 971.30 -0.67% 0.38 times
03 Wed Dec 2025 967.80 957.10 to 976.45 -0.75% 0.45 times
02 Tue Dec 2025 975.10 960.55 to 990.00 0.26% 0.78 times
01 Mon Dec 2025 972.60 930.00 to 994.00 4.09% 3.35 times
28 Fri Nov 2025 934.40 908.10 to 942.50 0.95% 1.52 times
27 Thu Nov 2025 925.60 912.60 to 930.00 0.76% 0.55 times
26 Wed Nov 2025 918.60 904.60 to 927.00 1.02% 0.36 times
25 Tue Nov 2025 909.30 904.60 to 923.20 -0.49% 0.56 times
24 Mon Nov 2025 913.80 900.60 to 928.10 -0.98% 1.19 times
21 Fri Nov 2025 922.80 920.00 to 953.10 -3.13% 0.86 times
20 Thu Nov 2025 952.60 947.30 to 982.10 -1.73% 1.12 times

Technical analysis forecast for SHARDAMOTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHARDAMOTR SHARDAMOTR at this time. Stock is falling and might fall more.

It appears as if SHARDAMOTR SHARDAMOTR gave a large move recently.

Stock of SHARDAMOTR (SHARDAMOTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHARDAMOTR is bearish for shortterm, and stock might move down till 912.1 or till 830.3. Use a stoploss of 980.18 and if the stock hits stoploss, then it can shoot up till 1048.3

Tomorrow's movement Prediction of SHARDAMOTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SHARDAMOTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 959.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHARDAMOTR Historical charts - Share SHARDA MOTOR INDUS INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHARDAMOTR Historical charts - Share SHARDA MOTOR INDUS INR10

 

Back to top