ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHARDAMOTR Historical charts - SHARDA MOTOR INDUS INR10

Historical charts for Stock SHARDAMOTR - Share SHARDA MOTOR INDUS INR10 trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 874.14
  • 12Day Average: 853.05
  • 20Day Average: 857.42
  • 50Day Average: 843.47
  • 100Day Average: 837.95
  • 150Day Average: 860.73

SHARDAMOTR Indicators & signals

Indicator MACD (12,26,9)

863.93, 857.44, 1.83
Indicator MACD is in positive zone

Indicator ADX (14)

40.3, 31.59, 13.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHARDAMOTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 887.95 884.25 to 917.90 -2.67% 0.6 times
03 Mon Aug 2026 912.30 871.30 to 916.00 4.71% 1.36 times
31 Fri Jul 2026 871.30 853.25 to 881.20 1.84% 0.67 times
30 Thu Jul 2026 855.55 831.55 to 894.55 1.42% 5.8 times
29 Wed Jul 2026 843.60 826.60 to 847.15 1.58% 0.33 times
28 Tue Jul 2026 830.50 826.00 to 836.20 -0.49% 0.16 times
27 Mon Jul 2026 834.55 831.30 to 847.00 0.98% 0.25 times
24 Fri Jul 2026 826.45 816.45 to 834.45 -0.42% 0.23 times
23 Thu Jul 2026 829.95 825.30 to 842.75 -1.03% 0.28 times
22 Wed Jul 2026 838.55 830.00 to 850.00 -0.64% 0.48 times
21 Tue Jul 2026 843.95 842.00 to 869.00 -2.08% 0.43 times
20 Mon Jul 2026 861.90 860.05 to 875.70 -0.99% 0.23 times

Technical analysis forecast of SHARDAMOTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHARDAMOTR SHARDAMOTR at this time. Stock is rising and might rise more.

It appears as if SHARDAMOTR SHARDAMOTR gave a large move recently.

Stock of SHARDAMOTR (SHARDAMOTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHARDAMOTR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHARDAMOTR stays above 880.4, but if it comes below 880.4, then a intra day sell could be more profitable.
If you take a sell trade below 880.4, then use 880.4 as stoploss and 859.47 as target. However if you take a buy trade in SHARDAMOTR, then use 880.4 as stoploss and 905.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHARDAMOTR Historical charts - Share SHARDA MOTOR INDUS INR10

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHARDAMOTR Historical charts - Share SHARDA MOTOR INDUS INR10

 

Back to top