ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHARDAMOTR Historical charts - SHARDA MOTOR INDUS INR10

Historical charts for Stock SHARDAMOTR - Share SHARDA MOTOR INDUS INR10 trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 944.83
  • 12Day Average: 904.61
  • 20Day Average: 878.18
  • 50Day Average: 914.71
  • 100Day Average: 976.54
  • 150Day Average: 1004.1

SHARDAMOTR Indicators & signals

Indicator MACD (12,26,9)

914.16, 903.51, -2.84
Indicator MACD is in positive zone

Indicator ADX (14)

39.56, 32.49, 14.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHARDAMOTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 942.30 929.75 to 959.00 -1.04% 0.71 times
12 Thu Feb 2026 952.20 942.90 to 962.85 -0.05% 0.47 times
11 Wed Feb 2026 952.70 935.00 to 962.50 1.74% 0.82 times
10 Tue Feb 2026 936.40 932.15 to 954.70 -0.44% 0.51 times
09 Mon Feb 2026 940.55 883.65 to 970.00 6.92% 3.55 times
06 Fri Feb 2026 879.70 865.15 to 903.55 -2.16% 0.77 times
05 Thu Feb 2026 899.10 890.60 to 924.20 -2.15% 0.4 times
04 Wed Feb 2026 918.90 885.85 to 922.60 3.42% 0.61 times
03 Tue Feb 2026 888.50 859.00 to 1016.70 4.87% 1.74 times
02 Mon Feb 2026 847.25 825.80 to 855.00 0.16% 0.76 times
01 Sun Feb 2026 845.90 819.60 to 857.90 -0.7% 0.38 times
30 Fri Jan 2026 851.85 827.95 to 864.00 1.92% 0.91 times

Technical analysis forecast of SHARDAMOTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHARDAMOTR SHARDAMOTR at this time. Stock is rising and might rise more.

It appears as if SHARDAMOTR SHARDAMOTR gave a large move recently.

Stock of SHARDAMOTR (SHARDAMOTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHARDAMOTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 948.9 as stoploss in an intra day sell trade for a target of 904.09. However, stock will show a bullish move above 948.9.

Tomorrow's movement Prediction of SHARDAMOTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHARDAMOTR Historical charts - Share SHARDA MOTOR INDUS INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHARDAMOTR Historical charts - Share SHARDA MOTOR INDUS INR10

 

Back to top