Munafa Stock Market Course + Intraday & FNO calls 
FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 2226.9 and 2268
| Intraday Target 1 | 2215.3 |
| Intraday Target 2 | 2238.5 |
| Intraday Target 3 | 2256.4 |
| Intraday Target 4 | 2279.6 |
| Intraday Target 5 | 2297.5 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2261.70 (0%) | 2269.00 | 2233.20 - 2274.30 | 0.7785 times | Thu 02 July 2026 | 2261.70 (0.25%) | 2274.70 | 2233.10 - 2278.80 | 0.9707 times | Wed 01 July 2026 | 2256.10 (-0.23%) | 2269.00 | 2249.00 - 2294.60 | 0.8491 times | Tue 30 June 2026 | 2261.30 (0.74%) | 2231.40 | 2231.40 - 2271.10 | 0.638 times | Mon 29 June 2026 | 2244.80 (0.7%) | 2215.00 | 2215.00 - 2256.90 | 0.8059 times | Thu 25 June 2026 | 2229.10 (0.53%) | 2227.00 | 2221.00 - 2269.00 | 1.0568 times | Wed 24 June 2026 | 2217.40 (-2.61%) | 2265.50 | 2211.60 - 2265.50 | 1.9699 times | Tue 23 June 2026 | 2276.90 (-1.46%) | 2310.60 | 2270.00 - 2313.10 | 0.7907 times | Mon 22 June 2026 | 2310.60 (1.05%) | 2300.00 | 2278.10 - 2322.80 | 1.112 times | Fri 19 June 2026 | 2286.70 (-0.12%) | 2291.50 | 2265.00 - 2300.00 | 1.0283 times | Thu 18 June 2026 | 2289.50 (-0.77%) | 2308.80 | 2282.00 - 2313.80 | 0.7406 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2238.35 and 2317.95
| Weekly Target 1 | 2177.5 |
| Weekly Target 2 | 2219.6 |
| Weekly Target 3 | 2257.1 |
| Weekly Target 4 | 2299.2 |
| Weekly Target 5 | 2336.7 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2261.70 (1.46%) | 2215.00 | 2215.00 - 2294.60 | 0.5364 times | Thu 25 June 2026 | 2229.10 (-2.52%) | 2300.00 | 2211.60 - 2322.80 | 0.6541 times | Fri 19 June 2026 | 2286.70 (-0.95%) | 2355.00 | 2265.00 - 2415.00 | 1.1712 times | Fri 12 June 2026 | 2308.70 (-0.11%) | 2271.00 | 2209.60 - 2320.00 | 0.9639 times | Fri 05 June 2026 | 2311.20 (3.04%) | 2269.90 | 2207.00 - 2379.00 | 1.9527 times | Fri 29 May 2026 | 2243.00 (0.93%) | 2249.70 | 2221.10 - 2325.00 | 0.7404 times | Fri 22 May 2026 | 2222.40 (2.5%) | 2168.20 | 2080.00 - 2254.70 | 0.8806 times | Fri 15 May 2026 | 2168.20 (-4.36%) | 2235.00 | 2151.70 - 2289.80 | 1.0488 times | Fri 08 May 2026 | 2267.00 (3.86%) | 2183.90 | 2183.90 - 2325.00 | 1.663 times | Thu 30 April 2026 | 2182.70 (0.35%) | 2183.90 | 2134.00 - 2245.80 | 0.3888 times | Fri 24 April 2026 | 2175.00 (-3.72%) | 2269.00 | 2140.00 - 2305.00 | 0.7348 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2216.65 and 2278.15
| Monthly Target 1 | 2201.63 |
| Monthly Target 2 | 2231.67 |
| Monthly Target 3 | 2263.1333333333 |
| Monthly Target 4 | 2293.17 |
| Monthly Target 5 | 2324.63 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2261.70 (0.02%) | 2269.00 | 2233.10 - 2294.60 | 0.0697 times | Tue 30 June 2026 | 2261.30 (0.82%) | 2269.90 | 2207.00 - 2415.00 | 0.9979 times | Fri 29 May 2026 | 2243.00 (2.76%) | 2183.90 | 2080.00 - 2325.00 | 0.8764 times | Thu 30 April 2026 | 2182.70 (14.22%) | 1970.10 | 1903.20 - 2305.00 | 0.6973 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 1.0693 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.4215 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.9947 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 1.2851 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.4578 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 1.1303 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 3.3596 times |
Yearly price and charts FiemIndustries
Strong yearly Stock price targets for FiemIndustries FIEMIND are 1723.3 and 2408.5
| Yearly Target 1 | 1543.83 |
| Yearly Target 2 | 1902.77 |
| Yearly Target 3 | 2229.0333333333 |
| Yearly Target 4 | 2587.97 |
| Yearly Target 5 | 2914.23 |
Yearly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2261.70 (0.06%) | 2262.00 | 1870.10 - 2555.30 | 0.5453 times | Wed 31 December 2025 | 2260.40 (52.53%) | 1489.40 | 1255.10 - 2445.00 | 1.3949 times | Tue 31 December 2024 | 1481.95 (-29.36%) | 2124.90 | 981.00 - 2590.00 | 2.078 times | Fri 29 December 2023 | 2097.75 (20.95%) | 1743.15 | 1416.25 - 2177.30 | 0.9582 times | Fri 30 December 2022 | 1734.45 (53.22%) | 1138.00 | 806.60 - 2087.00 | 1.4689 times | Fri 31 December 2021 | 1132.00 (99.65%) | 574.90 | 526.95 - 1343.95 | 1.5923 times | Thu 31 December 2020 | 567.00 (25%) | 453.60 | 203.30 - 683.20 | 1.0391 times | Tue 31 December 2019 | 453.60 (-7.11%) | 488.45 | 314.00 - 560.00 | 0.2975 times | Mon 31 December 2018 | 488.30 (-51.62%) | 1019.95 | 476.00 - 1065.00 | 0.1817 times | Fri 29 December 2017 | 1009.30 (-10.55%) | 1148.00 | 839.95 - 1238.55 | 0.4441 times | Fri 30 December 2016 | 1128.30 (42.92%) | 787.00 | 653.60 - 1510.00 | 0.4228 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2265.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2282 and price is deviating by 41 points
Upper Bollinger band is at 2363 and lower is at 2200, while middle bands are at 2241 and 2322
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiemIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FiemIndustries in short term but the sell signal is initial and weak.
FiemIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiemIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2256.88 and FiemIndustries FIEMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2257.12 |
| 12 day DMA | 2266.92 |
| 20 day DMA | 2281.24 |
| 35 day DMA | 2261.17 |
| 50 day DMA | 2250.35 |
| 100 day DMA | 2209.05 |
| 150 day DMA | 2223.9 |
| 200 day DMA | 2184.23 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2258.99 | 2257.64 | 2255.61 |
| 12 day EMA | 2265.9 | 2266.66 | 2267.56 |
| 20 day EMA | 2268.67 | 2269.4 | 2270.21 |
| 35 day EMA | 2261.85 | 2261.86 | 2261.87 |
| 50 day EMA | 2251.07 | 2250.64 | 2250.19 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2257.12 | 2250.6 | 2241.74 |
| 12 day SMA | 2266.92 | 2274.64 | 2285.07 |
| 20 day SMA | 2281.24 | 2284.84 | 2289.11 |
| 35 day SMA | 2261.17 | 2259.76 | 2257.88 |
| 50 day SMA | 2250.35 | 2250.47 | 2250.24 |
| 100 day SMA | 2209.05 | 2208.4 | 2207.2 |
| 150 day SMA | 2223.9 | 2223.86 | 2223.99 |
| 200 day SMA | 2184.23 | 2183.83 | 2183.37 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 97.11 and PE is: 23.29
Last quarter profit: (March 2026 quarter) 71.03 crores (26.86%)
Debt: 65.55 in crores
Market capitalization: 5866.92
EPS is 92.48 and PE is: 24.46
Last quarter profit: (December 2025 quarter) 63.37 crores (34.77%)
Debt: 61.53 in crores
Market capitalization: 5174.71
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
