Munafa Stock Market Course + Intraday & FNO calls 
FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 2163.1 and 2250.1
| Intraday Target 1 | 2143.73 |
| Intraday Target 2 | 2182.47 |
| Intraday Target 3 | 2230.7333333333 |
| Intraday Target 4 | 2269.47 |
| Intraday Target 5 | 2317.73 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2221.20 (-2.37%) | 2279.00 | 2192.00 - 2279.00 | 0.7213 times | Wed 22 April 2026 | 2275.20 (0.33%) | 2264.90 | 2252.40 - 2305.00 | 0.958 times | Tue 21 April 2026 | 2267.80 (0.77%) | 2250.00 | 2240.10 - 2292.70 | 0.6651 times | Mon 20 April 2026 | 2250.50 (-0.38%) | 2269.00 | 2212.30 - 2269.60 | 0.8454 times | Fri 17 April 2026 | 2259.10 (1.15%) | 2250.00 | 2233.40 - 2264.70 | 0.8626 times | Thu 16 April 2026 | 2233.40 (-0.35%) | 2262.10 | 2211.20 - 2268.40 | 1.1584 times | Wed 15 April 2026 | 2241.30 (3.53%) | 2220.00 | 2196.00 - 2263.50 | 1.6077 times | Mon 13 April 2026 | 2164.90 (-2.33%) | 2166.80 | 2144.40 - 2200.00 | 1.0756 times | Fri 10 April 2026 | 2216.60 (2.71%) | 2145.10 | 2145.10 - 2219.80 | 1.2287 times | Thu 09 April 2026 | 2158.20 (-0.14%) | 2162.40 | 2117.10 - 2196.90 | 0.8772 times | Wed 08 April 2026 | 2161.30 (6.42%) | 2101.00 | 2085.00 - 2169.00 | 1.9335 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2150.1 and 2263.1
| Weekly Target 1 | 2126.4 |
| Weekly Target 2 | 2173.8 |
| Weekly Target 3 | 2239.4 |
| Weekly Target 4 | 2286.8 |
| Weekly Target 5 | 2352.4 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2221.20 (-1.68%) | 2269.00 | 2192.00 - 2305.00 | 0.5593 times | Fri 17 April 2026 | 2259.10 (1.92%) | 2166.80 | 2144.40 - 2268.40 | 0.8249 times | Fri 10 April 2026 | 2216.60 (11.65%) | 1994.10 | 1960.90 - 2219.80 | 1.0075 times | Thu 02 April 2026 | 1985.30 (0.98%) | 1967.90 | 1870.10 - 2015.70 | 0.6562 times | Fri 27 March 2026 | 1966.10 (-2.99%) | 2001.00 | 1933.80 - 2105.00 | 0.851 times | Fri 20 March 2026 | 2026.80 (-1.03%) | 1997.00 | 1945.50 - 2087.00 | 1.3174 times | Fri 13 March 2026 | 2047.80 (-2.24%) | 2080.00 | 1947.30 - 2168.40 | 1.6359 times | Fri 06 March 2026 | 2094.70 (-3.76%) | 2080.00 | 2076.00 - 2204.80 | 0.8494 times | Fri 27 February 2026 | 2176.50 (-4.65%) | 2337.00 | 2146.00 - 2390.00 | 1.2387 times | Fri 20 February 2026 | 2282.60 (-0.7%) | 2291.10 | 2206.00 - 2344.40 | 1.0597 times | Fri 13 February 2026 | 2298.80 (0.09%) | 2324.00 | 2290.70 - 2555.30 | 2.9428 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2062.2 and 2464
| Monthly Target 1 | 1741.33 |
| Monthly Target 2 | 1981.27 |
| Monthly Target 3 | 2143.1333333333 |
| Monthly Target 4 | 2383.07 |
| Monthly Target 5 | 2544.93 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2221.20 (16.24%) | 1970.10 | 1903.20 - 2305.00 | 0.4204 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 0.7612 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.0119 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.7081 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 0.9148 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.0377 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.8046 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.3915 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 1.0238 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 0.9262 times | Mon 30 June 2025 | 1926.50 (20.91%) | 1641.90 | 1641.90 - 1974.00 | 1.454 times |
Yearly price and charts FiemIndustries
Strong yearly Stock price targets for FiemIndustries FIEMIND are 1703.05 and 2388.25
| Yearly Target 1 | 1530.33 |
| Yearly Target 2 | 1875.77 |
| Yearly Target 3 | 2215.5333333333 |
| Yearly Target 4 | 2560.97 |
| Yearly Target 5 | 2900.73 |
Yearly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2221.20 (-1.73%) | 2262.00 | 1870.10 - 2555.30 | 0.3695 times | Wed 31 December 2025 | 2260.40 (52.53%) | 1489.40 | 1255.10 - 2445.00 | 1.4208 times | Tue 31 December 2024 | 1481.95 (-29.36%) | 2124.90 | 981.00 - 2590.00 | 2.1166 times | Fri 29 December 2023 | 2097.75 (20.95%) | 1743.15 | 1416.25 - 2177.30 | 0.976 times | Fri 30 December 2022 | 1734.45 (53.22%) | 1138.00 | 806.60 - 2087.00 | 1.4962 times | Fri 31 December 2021 | 1132.00 (99.65%) | 574.90 | 526.95 - 1343.95 | 1.6219 times | Thu 31 December 2020 | 567.00 (25%) | 453.60 | 203.30 - 683.20 | 1.0584 times | Tue 31 December 2019 | 453.60 (-7.11%) | 488.45 | 314.00 - 560.00 | 0.303 times | Mon 31 December 2018 | 488.30 (-51.62%) | 1019.95 | 476.00 - 1065.00 | 0.1851 times | Fri 29 December 2017 | 1009.30 (-10.55%) | 1148.00 | 839.95 - 1238.55 | 0.4524 times | Fri 30 December 2016 | 1128.30 (42.92%) | 787.00 | 653.60 - 1510.00 | 0.4307 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2201.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiem Industries FIEMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2120 and price is deviating by 123 points
Upper Bollinger band is at 2365 and lower is at 1874, while middle bands are at 1997 and 2243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiemIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiemIndustries in short term and the buy signal is strong.
FiemIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiemIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2227.72 and FiemIndustries FIEMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2254.76 |
| 12 day DMA | 2206.71 |
| 20 day DMA | 2119.08 |
| 35 day DMA | 2104.36 |
| 50 day DMA | 2165.49 |
| 100 day DMA | 2211 |
| 150 day DMA | 2163.54 |
| 200 day DMA | 2121.45 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2242.08 | 2252.52 | 2241.18 |
| 12 day EMA | 2201.16 | 2197.52 | 2183.4 |
| 20 day EMA | 2169.12 | 2163.64 | 2151.9 |
| 35 day EMA | 2168.69 | 2165.6 | 2159.15 |
| 50 day EMA | 2178.41 | 2176.66 | 2172.64 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2254.76 | 2257.2 | 2250.42 |
| 12 day SMA | 2206.71 | 2190.31 | 2166.15 |
| 20 day SMA | 2119.08 | 2109.36 | 2095.68 |
| 35 day SMA | 2104.36 | 2104.06 | 2103.69 |
| 50 day SMA | 2165.49 | 2166.68 | 2167.74 |
| 100 day SMA | 2211 | 2211.23 | 2210.68 |
| 150 day SMA | 2163.54 | 2163.15 | 2162.19 |
| 200 day SMA | 2121.45 | 2120.04 | 2118.3 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 92.48 and PE is: 24.02
Last quarter profit: (December 2025 quarter) 63.37 crores (34.77%)
Debt: 61.53 in crores
Market capitalization: 5174.71
EPS is 86.27 and PE is: 25.75
Last quarter profit: (September 2025 quarter) 63.67 crores (26.91%)
Debt: 61.53 in crores
Market capitalization: 5895.77
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
