Munafa Stock Market Course + Intraday & FNO calls 
FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 2279.4 and 2334
| Intraday Target 1 | 2236.97 |
| Intraday Target 2 | 2267.23 |
| Intraday Target 3 | 2291.5666666667 |
| Intraday Target 4 | 2321.83 |
| Intraday Target 5 | 2346.17 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2297.50 (1.09%) | 2288.00 | 2261.30 - 2315.90 | 0.8887 times | Thu 11 December 2025 | 2272.70 (1.32%) | 2248.00 | 2214.00 - 2283.70 | 0.6626 times | Wed 10 December 2025 | 2243.00 (-1.35%) | 2274.90 | 2225.00 - 2319.90 | 1.1483 times | Tue 09 December 2025 | 2273.70 (0.33%) | 2271.40 | 2200.60 - 2294.00 | 1.5543 times | Mon 08 December 2025 | 2266.30 (0.57%) | 2253.40 | 2228.50 - 2309.80 | 0.9857 times | Fri 05 December 2025 | 2253.40 (-0.94%) | 2282.70 | 2237.30 - 2288.00 | 0.7226 times | Thu 04 December 2025 | 2274.70 (-0.69%) | 2290.60 | 2250.30 - 2302.30 | 0.7848 times | Wed 03 December 2025 | 2290.60 (1.15%) | 2264.50 | 2260.00 - 2317.00 | 1.6248 times | Tue 02 December 2025 | 2264.50 (0.45%) | 2250.00 | 2241.20 - 2320.00 | 0.9278 times | Mon 01 December 2025 | 2254.30 (-0.49%) | 2286.30 | 2232.00 - 2297.00 | 0.7004 times | Fri 28 November 2025 | 2265.30 (2.22%) | 2219.90 | 2219.90 - 2290.00 | 0.8312 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2249.05 and 2368.35
| Weekly Target 1 | 2153.37 |
| Weekly Target 2 | 2225.43 |
| Weekly Target 3 | 2272.6666666667 |
| Weekly Target 4 | 2344.73 |
| Weekly Target 5 | 2391.97 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2297.50 (1.96%) | 2253.40 | 2200.60 - 2319.90 | 0.9585 times | Fri 05 December 2025 | 2253.40 (-0.53%) | 2286.30 | 2232.00 - 2320.00 | 0.8709 times | Fri 28 November 2025 | 2265.30 (0.44%) | 2261.90 | 2200.00 - 2300.00 | 0.6057 times | Fri 21 November 2025 | 2255.40 (0.87%) | 2254.20 | 2225.70 - 2378.10 | 1.4228 times | Fri 14 November 2025 | 2235.90 (6.14%) | 2108.00 | 2065.00 - 2294.50 | 2.2019 times | Fri 07 November 2025 | 2106.50 (0.88%) | 2088.90 | 2045.10 - 2125.00 | 0.6257 times | Fri 31 October 2025 | 2088.20 (3.55%) | 2034.00 | 2010.00 - 2125.00 | 0.8945 times | Fri 24 October 2025 | 2016.60 (4.29%) | 1935.00 | 1931.30 - 2057.90 | 0.7124 times | Fri 17 October 2025 | 1933.70 (-0.45%) | 1942.20 | 1922.00 - 1991.10 | 0.7547 times | Fri 10 October 2025 | 1942.40 (0.28%) | 1954.30 | 1884.50 - 1977.00 | 0.9528 times | Fri 03 October 2025 | 1936.90 (-1.3%) | 1966.10 | 1868.50 - 1981.30 | 1.0555 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2249.05 and 2368.45
| Monthly Target 1 | 2153.3 |
| Monthly Target 2 | 2225.4 |
| Monthly Target 3 | 2272.7 |
| Monthly Target 4 | 2344.8 |
| Monthly Target 5 | 2392.1 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2297.50 (1.42%) | 2286.30 | 2200.60 - 2320.00 | 0.4033 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.0706 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.8301 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.4673 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 1.0563 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 0.9556 times | Mon 30 June 2025 | 1926.50 (20.91%) | 1641.90 | 1641.90 - 1974.00 | 1.5001 times | Fri 30 May 2025 | 1593.30 (11.02%) | 1437.90 | 1380.50 - 1654.80 | 0.7866 times | Wed 30 April 2025 | 1435.20 (1.95%) | 1407.75 | 1255.10 - 1544.90 | 0.4511 times | Fri 28 March 2025 | 1407.75 (2.53%) | 1379.85 | 1301.00 - 1485.00 | 0.4789 times | Fri 28 February 2025 | 1372.95 (-1.88%) | 1414.05 | 1312.00 - 1498.00 | 0.4291 times |
Yearly price and charts FiemIndustries
Strong yearly Stock price targets for FiemIndustries FIEMIND are 1776.3 and 2899.3
| Yearly Target 1 | 853.9 |
| Yearly Target 2 | 1575.7 |
| Yearly Target 3 | 1976.9 |
| Yearly Target 4 | 2698.7 |
| Yearly Target 5 | 3099.9 |
Yearly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2297.50 (55.03%) | 1489.40 | 1255.10 - 2378.10 | 1.3549 times | Tue 31 December 2024 | 1481.95 (-29.36%) | 2124.90 | 981.00 - 2590.00 | 2.1178 times | Fri 29 December 2023 | 2097.75 (20.95%) | 1743.15 | 1416.25 - 2177.30 | 0.9766 times | Fri 30 December 2022 | 1734.45 (53.22%) | 1138.00 | 806.60 - 2087.00 | 1.497 times | Fri 31 December 2021 | 1132.00 (99.65%) | 574.90 | 526.95 - 1343.95 | 1.6228 times | Thu 31 December 2020 | 567.00 (25%) | 453.60 | 203.30 - 683.20 | 1.059 times | Tue 31 December 2019 | 453.60 (-7.11%) | 488.45 | 314.00 - 560.00 | 0.3032 times | Mon 31 December 2018 | 488.30 (-51.62%) | 1019.95 | 476.00 - 1065.00 | 0.1852 times | Fri 29 December 2017 | 1009.30 (-10.55%) | 1148.00 | 839.95 - 1238.55 | 0.4526 times | Fri 30 December 2016 | 1128.30 (42.92%) | 787.00 | 653.60 - 1510.00 | 0.4309 times | Thu 31 December 2015 | 789.45 (0%) | 515.00 | 509.60 - 814.80 | 0.2604 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2264.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fiem Industries FIEMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2286.7
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2272 and price is deviating by 31 points
Upper Bollinger band is at 2333 and lower is at 2211, while middle bands are at 2241 and 2303
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FiemIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiemIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiemIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiemIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiemIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2270.64 and FiemIndustries FIEMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2270.64 |
| 12 day DMA | 2264.35 |
| 20 day DMA | 2271.56 |
| 35 day DMA | 2203.99 |
| 50 day DMA | 2130.84 |
| 100 day DMA | 2072.42 |
| 150 day DMA | 1986.75 |
| 200 day DMA | 1841.81 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2275.19 | 2264.03 | 2259.7 |
| 12 day EMA | 2264.78 | 2258.83 | 2256.31 |
| 20 day EMA | 2245.39 | 2239.91 | 2236.46 |
| 35 day EMA | 2192.68 | 2186.51 | 2181.44 |
| 50 day EMA | 2132.04 | 2125.29 | 2119.28 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2270.64 | 2261.82 | 2262.22 |
| 12 day SMA | 2264.35 | 2263.11 | 2260.73 |
| 20 day SMA | 2271.56 | 2268.48 | 2263.01 |
| 35 day SMA | 2203.99 | 2196.23 | 2189.2 |
| 50 day SMA | 2130.84 | 2123.03 | 2116.36 |
| 100 day SMA | 2072.42 | 2069.46 | 2066.9 |
| 150 day SMA | 1986.75 | 1981.23 | 1975.74 |
| 200 day SMA | 1841.81 | 1837.24 | 1832.78 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 86.27 and PE is: 26.63
Last quarter profit: (September 2025 quarter) 63.67 crores (26.91%)
Debt: 61.53 in crores
Market capitalization: 5895.77
EPS is 81.14 and PE is: 28.32
Last quarter profit: (June 2025 quarter) 57.52 crores (17.65%)
Debt: 22.09 in crores
Market capitalization: 5540.97
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
