Munafa Stock Market Course + Intraday & FNO calls 
FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 2155.65 and 2287.75
| Intraday Target 1 | 2130.57 |
| Intraday Target 2 | 2180.73 |
| Intraday Target 3 | 2262.6666666667 |
| Intraday Target 4 | 2312.83 |
| Intraday Target 5 | 2394.77 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2230.90 (-4.13%) | 2335.90 | 2212.50 - 2344.60 | 0.9731 times | Thu 08 January 2026 | 2326.90 (-2.04%) | 2351.60 | 2312.60 - 2390.00 | 0.6722 times | Wed 07 January 2026 | 2375.40 (2.49%) | 2317.30 | 2316.10 - 2398.80 | 1.2342 times | Tue 06 January 2026 | 2317.60 (-1.34%) | 2350.00 | 2310.70 - 2367.50 | 0.7971 times | Mon 05 January 2026 | 2349.10 (0.63%) | 2369.30 | 2302.30 - 2369.30 | 0.763 times | Fri 02 January 2026 | 2334.30 (4.76%) | 2228.30 | 2202.70 - 2346.50 | 1.265 times | Thu 01 January 2026 | 2228.30 (-1.42%) | 2262.00 | 2222.00 - 2291.90 | 0.5557 times | Wed 31 December 2025 | 2260.40 (1.81%) | 2237.00 | 2183.10 - 2268.00 | 0.9914 times | Tue 30 December 2025 | 2220.20 (-0.02%) | 2215.00 | 2184.60 - 2256.70 | 1.0929 times | Mon 29 December 2025 | 2220.60 (-3.71%) | 2299.00 | 2211.00 - 2318.00 | 1.6553 times | Fri 26 December 2025 | 2306.20 (-3.66%) | 2393.70 | 2300.00 - 2409.70 | 1.2516 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2128.55 and 2314.85
| Weekly Target 1 | 2094.43 |
| Weekly Target 2 | 2162.67 |
| Weekly Target 3 | 2280.7333333333 |
| Weekly Target 4 | 2348.97 |
| Weekly Target 5 | 2467.03 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2230.90 (-4.43%) | 2369.30 | 2212.50 - 2398.80 | 0.6624 times | Fri 02 January 2026 | 2334.30 (1.22%) | 2299.00 | 2183.10 - 2346.50 | 0.8296 times | Fri 26 December 2025 | 2306.20 (-4.25%) | 2428.00 | 2300.00 - 2445.00 | 0.7192 times | Fri 19 December 2025 | 2408.60 (4.84%) | 2289.90 | 2229.40 - 2427.00 | 1.1555 times | Fri 12 December 2025 | 2297.50 (1.96%) | 2253.40 | 2200.60 - 2319.90 | 0.951 times | Fri 05 December 2025 | 2253.40 (-0.53%) | 2286.30 | 2232.00 - 2320.00 | 0.8641 times | Fri 28 November 2025 | 2265.30 (0.44%) | 2261.90 | 2200.00 - 2300.00 | 0.601 times | Fri 21 November 2025 | 2255.40 (0.87%) | 2254.20 | 2225.70 - 2378.10 | 1.4117 times | Fri 14 November 2025 | 2235.90 (6.14%) | 2108.00 | 2065.00 - 2294.50 | 2.1848 times | Fri 07 November 2025 | 2106.50 (0.88%) | 2088.90 | 2045.10 - 2125.00 | 0.6208 times | Fri 31 October 2025 | 2088.20 (3.55%) | 2034.00 | 2010.00 - 2125.00 | 0.8875 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2118.75 and 2314.85
| Monthly Target 1 | 2081.37 |
| Monthly Target 2 | 2156.13 |
| Monthly Target 3 | 2277.4666666667 |
| Monthly Target 4 | 2352.23 |
| Monthly Target 5 | 2473.57 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2230.90 (-1.31%) | 2262.00 | 2202.70 - 2398.80 | 0.2021 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 0.9191 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.0425 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.8083 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.4027 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 1.0286 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 0.9306 times | Mon 30 June 2025 | 1926.50 (20.91%) | 1641.90 | 1641.90 - 1974.00 | 1.4608 times | Fri 30 May 2025 | 1593.30 (11.02%) | 1437.90 | 1380.50 - 1654.80 | 0.766 times | Wed 30 April 2025 | 1435.20 (1.95%) | 1407.75 | 1255.10 - 1544.90 | 0.4393 times | Fri 28 March 2025 | 1407.75 (2.53%) | 1379.85 | 1301.00 - 1485.00 | 0.4664 times |
Yearly price and charts FiemIndustries
Strong yearly Stock price targets for FiemIndustries FIEMIND are 2118.75 and 2314.85
| Yearly Target 1 | 2081.37 |
| Yearly Target 2 | 2156.13 |
| Yearly Target 3 | 2277.4666666667 |
| Yearly Target 4 | 2352.23 |
| Yearly Target 5 | 2473.57 |
Yearly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2230.90 (-1.31%) | 2262.00 | 2202.70 - 2398.80 | 0.0265 times | Wed 31 December 2025 | 2260.40 (52.53%) | 1489.40 | 1255.10 - 2445.00 | 1.4714 times | Tue 31 December 2024 | 1481.95 (-29.36%) | 2124.90 | 981.00 - 2590.00 | 2.192 times | Fri 29 December 2023 | 2097.75 (20.95%) | 1743.15 | 1416.25 - 2177.30 | 1.0108 times | Fri 30 December 2022 | 1734.45 (53.22%) | 1138.00 | 806.60 - 2087.00 | 1.5495 times | Fri 31 December 2021 | 1132.00 (99.65%) | 574.90 | 526.95 - 1343.95 | 1.6797 times | Thu 31 December 2020 | 567.00 (25%) | 453.60 | 203.30 - 683.20 | 1.0961 times | Tue 31 December 2019 | 453.60 (-7.11%) | 488.45 | 314.00 - 560.00 | 0.3138 times | Mon 31 December 2018 | 488.30 (-51.62%) | 1019.95 | 476.00 - 1065.00 | 0.1917 times | Fri 29 December 2017 | 1009.30 (-10.55%) | 1148.00 | 839.95 - 1238.55 | 0.4685 times | Fri 30 December 2016 | 1128.30 (42.92%) | 787.00 | 653.60 - 1510.00 | 0.446 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2304.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Industries FIEMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiem Industries FIEMIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2258.7
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2317 and price is deviating by 61 points
Upper Bollinger band is at 2438 and lower is at 2195, while middle bands are at 2256 and 2377
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiemIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FiemIndustries in short term but the sell signal is initial and weak.
FiemIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiemIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2284.1 and FiemIndustries FIEMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2319.98 |
| 12 day DMA | 2296.97 |
| 20 day DMA | 2316.21 |
| 35 day DMA | 2291.46 |
| 50 day DMA | 2257.1 |
| 100 day DMA | 2148.42 |
| 150 day DMA | 2071.1 |
| 200 day DMA | 1931.46 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2296.98 | 2330.01 | 2331.57 |
| 12 day EMA | 2304.18 | 2317.5 | 2315.79 |
| 20 day EMA | 2299.53 | 2306.75 | 2304.63 |
| 35 day EMA | 2275.27 | 2277.88 | 2274.99 |
| 50 day EMA | 2247.47 | 2248.15 | 2244.94 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2319.98 | 2340.66 | 2320.94 |
| 12 day SMA | 2296.97 | 2311.76 | 2317.73 |
| 20 day SMA | 2316.21 | 2318.3 | 2314.11 |
| 35 day SMA | 2291.46 | 2292.88 | 2292.56 |
| 50 day SMA | 2257.1 | 2254.61 | 2250.12 |
| 100 day SMA | 2148.42 | 2144.43 | 2139.67 |
| 150 day SMA | 2071.1 | 2068.67 | 2065.49 |
| 200 day SMA | 1931.46 | 1927.12 | 1922.21 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 86.27 and PE is: 25.86
Last quarter profit: (September 2025 quarter) 63.67 crores (26.91%)
Debt: 61.53 in crores
Market capitalization: 5895.77
EPS is 81.14 and PE is: 27.49
Last quarter profit: (June 2025 quarter) 57.52 crores (17.65%)
Debt: 22.09 in crores
Market capitalization: 5540.97
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
