Munafa Stock Market Course + Intraday & FNO calls 
FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 2243.4 and 2327.6
| Intraday Target 1 | 2183.17 |
| Intraday Target 2 | 2219.43 |
| Intraday Target 3 | 2267.3666666667 |
| Intraday Target 4 | 2303.63 |
| Intraday Target 5 | 2351.57 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2255.70 (1.53%) | 2244.70 | 2231.10 - 2315.30 | 1.4186 times | Mon 12 January 2026 | 2221.70 (-0.41%) | 2244.70 | 2154.10 - 2244.70 | 1.2238 times | Fri 09 January 2026 | 2230.90 (-4.13%) | 2335.90 | 2212.50 - 2344.60 | 0.9873 times | Thu 08 January 2026 | 2326.90 (-2.04%) | 2351.60 | 2312.60 - 2390.00 | 0.682 times | Wed 07 January 2026 | 2375.40 (2.49%) | 2317.30 | 2316.10 - 2398.80 | 1.2522 times | Tue 06 January 2026 | 2317.60 (-1.34%) | 2350.00 | 2310.70 - 2367.50 | 0.8087 times | Mon 05 January 2026 | 2349.10 (0.63%) | 2369.30 | 2302.30 - 2369.30 | 0.7741 times | Fri 02 January 2026 | 2334.30 (4.76%) | 2228.30 | 2202.70 - 2346.50 | 1.2835 times | Thu 01 January 2026 | 2228.30 (-1.42%) | 2262.00 | 2222.00 - 2291.90 | 0.5639 times | Wed 31 December 2025 | 2260.40 (1.81%) | 2237.00 | 2183.10 - 2268.00 | 1.0058 times | Tue 30 December 2025 | 2220.20 (-0.02%) | 2215.00 | 2184.60 - 2256.70 | 1.1088 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2204.9 and 2366.1
| Weekly Target 1 | 2080.5 |
| Weekly Target 2 | 2168.1 |
| Weekly Target 3 | 2241.7 |
| Weekly Target 4 | 2329.3 |
| Weekly Target 5 | 2402.9 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2255.70 (1.11%) | 2244.70 | 2154.10 - 2315.30 | 0.3978 times | Fri 09 January 2026 | 2230.90 (-4.43%) | 2369.30 | 2212.50 - 2398.80 | 0.6782 times | Fri 02 January 2026 | 2334.30 (1.22%) | 2299.00 | 2183.10 - 2346.50 | 0.8493 times | Fri 26 December 2025 | 2306.20 (-4.25%) | 2428.00 | 2300.00 - 2445.00 | 0.7362 times | Fri 19 December 2025 | 2408.60 (4.84%) | 2289.90 | 2229.40 - 2427.00 | 1.1829 times | Fri 12 December 2025 | 2297.50 (1.96%) | 2253.40 | 2200.60 - 2319.90 | 0.9737 times | Fri 05 December 2025 | 2253.40 (-0.53%) | 2286.30 | 2232.00 - 2320.00 | 0.8846 times | Fri 28 November 2025 | 2265.30 (0.44%) | 2261.90 | 2200.00 - 2300.00 | 0.6153 times | Fri 21 November 2025 | 2255.40 (0.87%) | 2254.20 | 2225.70 - 2378.10 | 1.4452 times | Fri 14 November 2025 | 2235.90 (6.14%) | 2108.00 | 2065.00 - 2294.50 | 2.2367 times | Fri 07 November 2025 | 2106.50 (0.88%) | 2088.90 | 2045.10 - 2125.00 | 0.6356 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2082.55 and 2327.25
| Monthly Target 1 | 2024.83 |
| Monthly Target 2 | 2140.27 |
| Monthly Target 3 | 2269.5333333333 |
| Monthly Target 4 | 2384.97 |
| Monthly Target 5 | 2514.23 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2255.70 (-0.21%) | 2262.00 | 2154.10 - 2398.80 | 0.2838 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 0.9114 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.0338 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.8016 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.3826 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 1.02 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 0.9228 times | Mon 30 June 2025 | 1926.50 (20.91%) | 1641.90 | 1641.90 - 1974.00 | 1.4486 times | Fri 30 May 2025 | 1593.30 (11.02%) | 1437.90 | 1380.50 - 1654.80 | 0.7596 times | Wed 30 April 2025 | 1435.20 (1.95%) | 1407.75 | 1255.10 - 1544.90 | 0.4356 times | Fri 28 March 2025 | 1407.75 (2.53%) | 1379.85 | 1301.00 - 1485.00 | 0.4625 times |
Yearly price and charts FiemIndustries
Strong yearly Stock price targets for FiemIndustries FIEMIND are 2082.55 and 2327.25
| Yearly Target 1 | 2024.83 |
| Yearly Target 2 | 2140.27 |
| Yearly Target 3 | 2269.5333333333 |
| Yearly Target 4 | 2384.97 |
| Yearly Target 5 | 2514.23 |
Yearly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2255.70 (-0.21%) | 2262.00 | 2154.10 - 2398.80 | 0.0375 times | Wed 31 December 2025 | 2260.40 (52.53%) | 1489.40 | 1255.10 - 2445.00 | 1.4698 times | Tue 31 December 2024 | 1481.95 (-29.36%) | 2124.90 | 981.00 - 2590.00 | 2.1896 times | Fri 29 December 2023 | 2097.75 (20.95%) | 1743.15 | 1416.25 - 2177.30 | 1.0097 times | Fri 30 December 2022 | 1734.45 (53.22%) | 1138.00 | 806.60 - 2087.00 | 1.5478 times | Fri 31 December 2021 | 1132.00 (99.65%) | 574.90 | 526.95 - 1343.95 | 1.6778 times | Thu 31 December 2020 | 567.00 (25%) | 453.60 | 203.30 - 683.20 | 1.0949 times | Tue 31 December 2019 | 453.60 (-7.11%) | 488.45 | 314.00 - 560.00 | 0.3135 times | Mon 31 December 2018 | 488.30 (-51.62%) | 1019.95 | 476.00 - 1065.00 | 0.1915 times | Fri 29 December 2017 | 1009.30 (-10.55%) | 1148.00 | 839.95 - 1238.55 | 0.468 times | Fri 30 December 2016 | 1128.30 (42.92%) | 787.00 | 653.60 - 1510.00 | 0.4455 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2285.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Industries FIEMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2309 and price is deviating by 66 points
Upper Bollinger band is at 2439 and lower is at 2179, while middle bands are at 2244 and 2374
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FiemIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FiemIndustries in short term but the sell signal is initial and weak.
FiemIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiemIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiemIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2290.19 and FiemIndustries FIEMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2282.12 |
| 12 day DMA | 2278.43 |
| 20 day DMA | 2308.63 |
| 35 day DMA | 2291.52 |
| 50 day DMA | 2262.98 |
| 100 day DMA | 2152.46 |
| 150 day DMA | 2075.79 |
| 200 day DMA | 1939.91 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2266.49 | 2271.89 | 2296.98 |
| 12 day EMA | 2285.99 | 2291.5 | 2304.19 |
| 20 day EMA | 2288.83 | 2292.32 | 2299.75 |
| 35 day EMA | 2272.61 | 2273.61 | 2276.67 |
| 50 day EMA | 2250.69 | 2250.49 | 2251.66 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2282.12 | 2294.5 | 2319.98 |
| 12 day SMA | 2278.43 | 2282.63 | 2296.97 |
| 20 day SMA | 2308.63 | 2312.42 | 2316.21 |
| 35 day SMA | 2291.52 | 2290.49 | 2291.46 |
| 50 day SMA | 2262.98 | 2259.63 | 2257.1 |
| 100 day SMA | 2152.46 | 2150.83 | 2148.42 |
| 150 day SMA | 2075.79 | 2073.37 | 2071.1 |
| 200 day SMA | 1939.91 | 1935.72 | 1931.46 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 86.27 and PE is: 26.15
Last quarter profit: (September 2025 quarter) 63.67 crores (26.91%)
Debt: 61.53 in crores
Market capitalization: 5895.77
EPS is 81.14 and PE is: 27.8
Last quarter profit: (June 2025 quarter) 57.52 crores (17.65%)
Debt: 22.09 in crores
Market capitalization: 5540.97
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
