Munafa Stock Market Course + Intraday & FNO calls 
FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 2199.55 and 2290.45
| Intraday Target 1 | 2182.83 |
| Intraday Target 2 | 2216.27 |
| Intraday Target 3 | 2273.7333333333 |
| Intraday Target 4 | 2307.17 |
| Intraday Target 5 | 2364.63 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2249.70 (-1.75%) | 2309.70 | 2240.30 - 2331.20 | 0.3541 times | Wed 18 February 2026 | 2289.70 (2.04%) | 2268.00 | 2243.90 - 2338.90 | 0.728 times | Tue 17 February 2026 | 2243.90 (0.51%) | 2232.50 | 2219.30 - 2259.00 | 0.3517 times | Mon 16 February 2026 | 2232.50 (-2.88%) | 2291.10 | 2206.00 - 2344.40 | 0.897 times | Fri 13 February 2026 | 2298.80 (-4.18%) | 2399.00 | 2291.10 - 2399.00 | 0.7283 times | Thu 12 February 2026 | 2399.20 (-5.75%) | 2501.00 | 2330.00 - 2501.00 | 2.9081 times | Wed 11 February 2026 | 2545.70 (2.57%) | 2508.00 | 2478.00 - 2555.30 | 1.8528 times | Tue 10 February 2026 | 2481.90 (6.18%) | 2355.00 | 2349.90 - 2490.90 | 1.4141 times | Mon 09 February 2026 | 2337.40 (1.77%) | 2324.00 | 2290.70 - 2349.90 | 0.4071 times | Fri 06 February 2026 | 2296.70 (0.69%) | 2280.90 | 2236.00 - 2307.40 | 0.3588 times | Thu 05 February 2026 | 2280.90 (-2.04%) | 2340.00 | 2261.00 - 2347.80 | 0.3144 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2158.65 and 2297.05
| Weekly Target 1 | 2128.3 |
| Weekly Target 2 | 2189 |
| Weekly Target 3 | 2266.7 |
| Weekly Target 4 | 2327.4 |
| Weekly Target 5 | 2405.1 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2249.70 (-2.14%) | 2291.10 | 2206.00 - 2344.40 | 0.7073 times | Fri 13 February 2026 | 2298.80 (0.09%) | 2324.00 | 2290.70 - 2555.30 | 2.2183 times | Fri 06 February 2026 | 2296.70 (5.82%) | 2170.30 | 2090.80 - 2349.80 | 1.0211 times | Fri 30 January 2026 | 2170.30 (1.15%) | 2124.00 | 2039.00 - 2182.70 | 0.7567 times | Fri 23 January 2026 | 2145.60 (-1.61%) | 2180.00 | 2087.90 - 2260.00 | 0.9916 times | Fri 16 January 2026 | 2180.60 (-2.25%) | 2244.70 | 2154.10 - 2315.30 | 0.7424 times | Fri 09 January 2026 | 2230.90 (-4.43%) | 2369.30 | 2212.50 - 2398.80 | 0.701 times | Fri 02 January 2026 | 2334.30 (1.22%) | 2299.00 | 2183.10 - 2346.50 | 0.8779 times | Fri 26 December 2025 | 2306.20 (-4.25%) | 2428.00 | 2300.00 - 2445.00 | 0.761 times | Fri 19 December 2025 | 2408.60 (4.84%) | 2289.90 | 2229.40 - 2427.00 | 1.2227 times | Fri 12 December 2025 | 2297.50 (1.96%) | 2253.40 | 2200.60 - 2319.90 | 1.0064 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2170.25 and 2634.75
| Monthly Target 1 | 1834.1 |
| Monthly Target 2 | 2041.9 |
| Monthly Target 3 | 2298.6 |
| Monthly Target 4 | 2506.4 |
| Monthly Target 5 | 2763.1 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2249.70 (3.66%) | 2170.30 | 2090.80 - 2555.30 | 0.7419 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.654 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 0.845 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 0.9585 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.7432 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.2089 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 0.9456 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 0.8555 times | Mon 30 June 2025 | 1926.50 (20.91%) | 1641.90 | 1641.90 - 1974.00 | 1.3431 times | Fri 30 May 2025 | 1593.30 (11.02%) | 1437.90 | 1380.50 - 1654.80 | 0.7042 times | Wed 30 April 2025 | 1435.20 (1.95%) | 1407.75 | 1255.10 - 1544.90 | 0.4039 times |
Yearly price and charts FiemIndustries
Strong yearly Stock price targets for FiemIndustries FIEMIND are 1886.2 and 2402.5
| Yearly Target 1 | 1765.03 |
| Yearly Target 2 | 2007.37 |
| Yearly Target 3 | 2281.3333333333 |
| Yearly Target 4 | 2523.67 |
| Yearly Target 5 | 2797.63 |
Yearly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2249.70 (-0.47%) | 2262.00 | 2039.00 - 2555.30 | 0.1959 times | Wed 31 December 2025 | 2260.40 (52.53%) | 1489.40 | 1255.10 - 2445.00 | 1.4464 times | Tue 31 December 2024 | 1481.95 (-29.36%) | 2124.90 | 981.00 - 2590.00 | 2.1547 times | Fri 29 December 2023 | 2097.75 (20.95%) | 1743.15 | 1416.25 - 2177.30 | 0.9936 times | Fri 30 December 2022 | 1734.45 (53.22%) | 1138.00 | 806.60 - 2087.00 | 1.5232 times | Fri 31 December 2021 | 1132.00 (99.65%) | 574.90 | 526.95 - 1343.95 | 1.6511 times | Thu 31 December 2020 | 567.00 (25%) | 453.60 | 203.30 - 683.20 | 1.0775 times | Tue 31 December 2019 | 453.60 (-7.11%) | 488.45 | 314.00 - 560.00 | 0.3085 times | Mon 31 December 2018 | 488.30 (-51.62%) | 1019.95 | 476.00 - 1065.00 | 0.1884 times | Fri 29 December 2017 | 1009.30 (-10.55%) | 1148.00 | 839.95 - 1238.55 | 0.4605 times | Fri 30 December 2016 | 1128.30 (42.92%) | 787.00 | 653.60 - 1510.00 | 0.4385 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2291.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Industries FIEMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2257 and price is deviating by 120 points
Upper Bollinger band is at 2496 and lower is at 2018, while middle bands are at 2138 and 2377
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FiemIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FiemIndustries in short term but the sell signal is initial and weak.
FiemIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiemIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2390.85 and FiemIndustries FIEMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2262.92 |
| 12 day DMA | 2332.06 |
| 20 day DMA | 2256.7 |
| 35 day DMA | 2253.79 |
| 50 day DMA | 2271.2 |
| 100 day DMA | 2190.97 |
| 150 day DMA | 2133.01 |
| 200 day DMA | 2045.65 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2280.36 | 2295.69 | 2298.68 |
| 12 day EMA | 2291.28 | 2298.84 | 2300.5 |
| 20 day EMA | 2280.92 | 2284.21 | 2283.63 |
| 35 day EMA | 2277.64 | 2279.28 | 2278.67 |
| 50 day EMA | 2270.37 | 2271.21 | 2270.46 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2262.92 | 2292.82 | 2344.02 |
| 12 day SMA | 2332.06 | 2327.7 | 2315.37 |
| 20 day SMA | 2256.7 | 2254.44 | 2249.02 |
| 35 day SMA | 2253.79 | 2254.09 | 2252.11 |
| 50 day SMA | 2271.2 | 2271.68 | 2271.21 |
| 100 day SMA | 2190.97 | 2188.57 | 2186.23 |
| 150 day SMA | 2133.01 | 2131.17 | 2128.75 |
| 200 day SMA | 2045.65 | 2041.65 | 2037.52 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 86.27 and PE is: 26.08
Last quarter profit: (September 2025 quarter) 63.67 crores (26.91%)
Debt: 61.53 in crores
Market capitalization: 5895.77
EPS is 81.14 and PE is: 27.73
Last quarter profit: (June 2025 quarter) 57.52 crores (17.65%)
Debt: 22.09 in crores
Market capitalization: 5540.97
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
