Munafa Stock Market Course + Intraday & FNO calls 
FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 2107.05 and 2204.35
| Intraday Target 1 | 2089.5 |
| Intraday Target 2 | 2124.6 |
| Intraday Target 3 | 2186.8 |
| Intraday Target 4 | 2221.9 |
| Intraday Target 5 | 2284.1 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2159.70 (-2.37%) | 2249.00 | 2151.70 - 2249.00 | 0.6292 times | Wed 13 May 2026 | 2212.20 (0.74%) | 2196.00 | 2180.00 - 2255.00 | 0.8532 times | Tue 12 May 2026 | 2196.00 (-1.14%) | 2221.30 | 2176.00 - 2275.00 | 0.7348 times | Mon 11 May 2026 | 2221.30 (-2.02%) | 2235.00 | 2209.00 - 2289.80 | 0.9891 times | Fri 08 May 2026 | 2267.00 (0.25%) | 2273.60 | 2260.00 - 2325.00 | 2.1068 times | Thu 07 May 2026 | 2261.40 (0.22%) | 2274.70 | 2257.00 - 2287.90 | 0.6856 times | Wed 06 May 2026 | 2256.40 (0.55%) | 2281.80 | 2226.00 - 2282.00 | 1.2014 times | Tue 05 May 2026 | 2244.10 (-1.15%) | 2270.30 | 2225.00 - 2270.30 | 0.5805 times | Mon 04 May 2026 | 2270.30 (4.01%) | 2183.90 | 2183.90 - 2275.00 | 1.7139 times | Thu 30 April 2026 | 2182.70 (-0.48%) | 2193.20 | 2134.00 - 2199.70 | 0.5055 times | Wed 29 April 2026 | 2193.20 (0.2%) | 2199.10 | 2185.50 - 2245.80 | 0.3605 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2086.65 and 2224.75
| Weekly Target 1 | 2062.3 |
| Weekly Target 2 | 2111 |
| Weekly Target 3 | 2200.4 |
| Weekly Target 4 | 2249.1 |
| Weekly Target 5 | 2338.5 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2159.70 (-4.73%) | 2235.00 | 2151.70 - 2289.80 | 0.8201 times | Fri 08 May 2026 | 2267.00 (3.86%) | 2183.90 | 2183.90 - 2325.00 | 1.6084 times | Thu 30 April 2026 | 2182.70 (0.35%) | 2183.90 | 2134.00 - 2245.80 | 0.3761 times | Fri 24 April 2026 | 2175.00 (-3.72%) | 2269.00 | 2140.00 - 2305.00 | 0.7107 times | Fri 17 April 2026 | 2259.10 (1.92%) | 2166.80 | 2144.40 - 2268.40 | 0.85 times | Fri 10 April 2026 | 2216.60 (11.65%) | 1994.10 | 1960.90 - 2219.80 | 1.0382 times | Thu 02 April 2026 | 1985.30 (0.98%) | 1967.90 | 1870.10 - 2015.70 | 0.6762 times | Fri 27 March 2026 | 1966.10 (-2.99%) | 2001.00 | 1933.80 - 2105.00 | 0.8769 times | Fri 20 March 2026 | 2026.80 (-1.03%) | 1997.00 | 1945.50 - 2087.00 | 1.3576 times | Fri 13 March 2026 | 2047.80 (-2.24%) | 2080.00 | 1947.30 - 2168.40 | 1.6858 times | Fri 06 March 2026 | 2094.70 (-3.76%) | 2080.00 | 2076.00 - 2204.80 | 0.8753 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2069.05 and 2242.35
| Monthly Target 1 | 2038.83 |
| Monthly Target 2 | 2099.27 |
| Monthly Target 3 | 2212.1333333333 |
| Monthly Target 4 | 2272.57 |
| Monthly Target 5 | 2385.43 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2159.70 (-1.05%) | 2183.90 | 2151.70 - 2325.00 | 0.3801 times | Thu 30 April 2026 | 2182.70 (14.22%) | 1970.10 | 1903.20 - 2305.00 | 0.5218 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 0.8003 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.0639 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.7444 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 0.9618 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.091 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.8459 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.5143 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 1.0764 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 0.9738 times |
Yearly price and charts FiemIndustries
Strong yearly Stock price targets for FiemIndustries FIEMIND are 1672.3 and 2357.5
| Yearly Target 1 | 1509.83 |
| Yearly Target 2 | 1834.77 |
| Yearly Target 3 | 2195.0333333333 |
| Yearly Target 4 | 2519.97 |
| Yearly Target 5 | 2880.23 |
Yearly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2159.70 (-4.45%) | 2262.00 | 1870.10 - 2555.30 | 0.4229 times | Wed 31 December 2025 | 2260.40 (52.53%) | 1489.40 | 1255.10 - 2445.00 | 1.413 times | Tue 31 December 2024 | 1481.95 (-29.36%) | 2124.90 | 981.00 - 2590.00 | 2.1049 times | Fri 29 December 2023 | 2097.75 (20.95%) | 1743.15 | 1416.25 - 2177.30 | 0.9706 times | Fri 30 December 2022 | 1734.45 (53.22%) | 1138.00 | 806.60 - 2087.00 | 1.4879 times | Fri 31 December 2021 | 1132.00 (99.65%) | 574.90 | 526.95 - 1343.95 | 1.6129 times | Thu 31 December 2020 | 567.00 (25%) | 453.60 | 203.30 - 683.20 | 1.0525 times | Tue 31 December 2019 | 453.60 (-7.11%) | 488.45 | 314.00 - 560.00 | 0.3013 times | Mon 31 December 2018 | 488.30 (-51.62%) | 1019.95 | 476.00 - 1065.00 | 0.1841 times | Fri 29 December 2017 | 1009.30 (-10.55%) | 1148.00 | 839.95 - 1238.55 | 0.4499 times | Fri 30 December 2016 | 1128.30 (42.92%) | 787.00 | 653.60 - 1510.00 | 0.4283 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2213.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Industries FIEMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fiem Industries FIEMIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2225.45
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2228 and price is deviating by 36 points
Upper Bollinger band is at 2298 and lower is at 2158, while middle bands are at 2193 and 2263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FiemIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FiemIndustries in short term but the sell signal is initial and weak.
FiemIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiemIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2239.15 and FiemIndustries FIEMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2211.24 |
| 12 day DMA | 2221.09 |
| 20 day DMA | 2227.34 |
| 35 day DMA | 2155.65 |
| 50 day DMA | 2138.05 |
| 100 day DMA | 2203.54 |
| 150 day DMA | 2181.75 |
| 200 day DMA | 2139.53 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2201.22 | 2221.98 | 2226.87 |
| 12 day EMA | 2213.31 | 2223.05 | 2225.02 |
| 20 day EMA | 2205.49 | 2210.31 | 2210.11 |
| 35 day EMA | 2185.71 | 2187.24 | 2185.77 |
| 50 day EMA | 2154.74 | 2154.54 | 2152.19 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2211.24 | 2231.58 | 2240.42 |
| 12 day SMA | 2221.09 | 2225.4 | 2222.3 |
| 20 day SMA | 2227.34 | 2231.42 | 2229.05 |
| 35 day SMA | 2155.65 | 2151.13 | 2147.19 |
| 50 day SMA | 2138.05 | 2140.11 | 2140.73 |
| 100 day SMA | 2203.54 | 2205.25 | 2206.11 |
| 150 day SMA | 2181.75 | 2180.45 | 2178.41 |
| 200 day SMA | 2139.53 | 2138.84 | 2137.78 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 92.48 and PE is: 23.35
Last quarter profit: (December 2025 quarter) 63.37 crores (34.77%)
Debt: 61.53 in crores
Market capitalization: 5174.71
EPS is 86.27 and PE is: 25.03
Last quarter profit: (September 2025 quarter) 63.67 crores (26.91%)
Debt: 61.53 in crores
Market capitalization: 5895.77
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
