Munafa Stock Market Course + Intraday & FNO calls 
FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 2363.7 and 2438.1
| Intraday Target 1 | 2306.4 |
| Intraday Target 2 | 2346.6 |
| Intraday Target 3 | 2380.8 |
| Intraday Target 4 | 2421 |
| Intraday Target 5 | 2455.2 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2386.80 (3.38%) | 2355.00 | 2340.60 - 2415.00 | 1.8587 times | Fri 12 June 2026 | 2308.70 (2.75%) | 2259.00 | 2259.00 - 2316.10 | 0.5979 times | Thu 11 June 2026 | 2246.90 (0.4%) | 2216.20 | 2209.60 - 2272.00 | 0.87 times | Wed 10 June 2026 | 2238.00 (-2.6%) | 2308.30 | 2230.00 - 2320.00 | 0.4974 times | Tue 09 June 2026 | 2297.80 (0.87%) | 2284.40 | 2272.50 - 2308.50 | 0.4085 times | Mon 08 June 2026 | 2277.90 (-1.44%) | 2271.00 | 2260.00 - 2311.00 | 0.6548 times | Fri 05 June 2026 | 2311.20 (-0.97%) | 2343.50 | 2252.30 - 2345.10 | 1.2276 times | Thu 04 June 2026 | 2333.80 (-0.56%) | 2358.80 | 2304.40 - 2372.80 | 0.7515 times | Wed 03 June 2026 | 2347.00 (3.24%) | 2277.90 | 2257.70 - 2379.00 | 2.4138 times | Tue 02 June 2026 | 2273.40 (1.7%) | 2235.50 | 2219.10 - 2284.00 | 0.7196 times | Mon 01 June 2026 | 2235.50 (-0.33%) | 2269.90 | 2207.00 - 2297.90 | 1.0228 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2363.7 and 2438.1
| Weekly Target 1 | 2306.4 |
| Weekly Target 2 | 2346.6 |
| Weekly Target 3 | 2380.8 |
| Weekly Target 4 | 2421 |
| Weekly Target 5 | 2455.2 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2386.80 (3.38%) | 2355.00 | 2340.60 - 2415.00 | 0.601 times | Fri 12 June 2026 | 2308.70 (-0.11%) | 2271.00 | 2209.60 - 2320.00 | 0.9793 times | Fri 05 June 2026 | 2311.20 (3.04%) | 2269.90 | 2207.00 - 2379.00 | 1.9837 times | Fri 29 May 2026 | 2243.00 (0.93%) | 2249.70 | 2221.10 - 2325.00 | 0.7522 times | Fri 22 May 2026 | 2222.40 (2.5%) | 2168.20 | 2080.00 - 2254.70 | 0.8946 times | Fri 15 May 2026 | 2168.20 (-4.36%) | 2235.00 | 2151.70 - 2289.80 | 1.0655 times | Fri 08 May 2026 | 2267.00 (3.86%) | 2183.90 | 2183.90 - 2325.00 | 1.6894 times | Thu 30 April 2026 | 2182.70 (0.35%) | 2183.90 | 2134.00 - 2245.80 | 0.395 times | Fri 24 April 2026 | 2175.00 (-3.72%) | 2269.00 | 2140.00 - 2305.00 | 0.7464 times | Fri 17 April 2026 | 2259.10 (1.92%) | 2166.80 | 2144.40 - 2268.40 | 0.8929 times | Fri 10 April 2026 | 2216.60 (11.65%) | 1994.10 | 1960.90 - 2219.80 | 1.0905 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2296.9 and 2504.9
| Monthly Target 1 | 2128.27 |
| Monthly Target 2 | 2257.53 |
| Monthly Target 3 | 2336.2666666667 |
| Monthly Target 4 | 2465.53 |
| Monthly Target 5 | 2544.27 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2386.80 (6.41%) | 2269.90 | 2207.00 - 2415.00 | 0.5458 times | Fri 29 May 2026 | 2243.00 (2.76%) | 2183.90 | 2080.00 - 2325.00 | 0.6741 times | Thu 30 April 2026 | 2182.70 (14.22%) | 1970.10 | 1903.20 - 2305.00 | 0.5363 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 0.8224 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.0933 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.7651 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 0.9885 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.1212 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.8693 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.584 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 1.1062 times |
Yearly price and charts FiemIndustries
Strong yearly Stock price targets for FiemIndustries FIEMIND are 2128.45 and 2813.65
| Yearly Target 1 | 1585.53 |
| Yearly Target 2 | 1986.17 |
| Yearly Target 3 | 2270.7333333333 |
| Yearly Target 4 | 2671.37 |
| Yearly Target 5 | 2955.93 |
Yearly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2386.80 (5.59%) | 2262.00 | 1870.10 - 2555.30 | 0.5151 times | Wed 31 December 2025 | 2260.40 (52.53%) | 1489.40 | 1255.10 - 2445.00 | 1.3994 times | Tue 31 December 2024 | 1481.95 (-29.36%) | 2124.90 | 981.00 - 2590.00 | 2.0846 times | Fri 29 December 2023 | 2097.75 (20.95%) | 1743.15 | 1416.25 - 2177.30 | 0.9613 times | Fri 30 December 2022 | 1734.45 (53.22%) | 1138.00 | 806.60 - 2087.00 | 1.4736 times | Fri 31 December 2021 | 1132.00 (99.65%) | 574.90 | 526.95 - 1343.95 | 1.5974 times | Thu 31 December 2020 | 567.00 (25%) | 453.60 | 203.30 - 683.20 | 1.0424 times | Tue 31 December 2019 | 453.60 (-7.11%) | 488.45 | 314.00 - 560.00 | 0.2984 times | Mon 31 December 2018 | 488.30 (-51.62%) | 1019.95 | 476.00 - 1065.00 | 0.1823 times | Fri 29 December 2017 | 1009.30 (-10.55%) | 1148.00 | 839.95 - 1238.55 | 0.4455 times | Fri 30 December 2016 | 1128.30 (42.92%) | 787.00 | 653.60 - 1510.00 | 0.4242 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2291.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiem Industries FIEMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fiem Industries FIEMIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fiem Industries FIEMIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fiem Industries FIEMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2369.55
Munafa value: 120 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2263 and price is deviating by 62 points
Upper Bollinger band is at 2386 and lower is at 2141, while middle bands are at 2202 and 2325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FiemIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiemIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiemIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiemIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiemIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2320.76 and FiemIndustries FIEMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2295.64 |
| 12 day DMA | 2291.67 |
| 20 day DMA | 2262.79 |
| 35 day DMA | 2241.81 |
| 50 day DMA | 2218.57 |
| 100 day DMA | 2193.53 |
| 150 day DMA | 2217.59 |
| 200 day DMA | 2173.84 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2316.22 | 2280.94 | 2267.06 |
| 12 day EMA | 2291.79 | 2274.52 | 2268.31 |
| 20 day EMA | 2271.98 | 2259.9 | 2254.77 |
| 35 day EMA | 2239.18 | 2230.49 | 2225.89 |
| 50 day EMA | 2207.33 | 2200.01 | 2195.58 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2295.64 | 2273.86 | 2274.36 |
| 12 day SMA | 2291.67 | 2285.7 | 2280.91 |
| 20 day SMA | 2262.79 | 2251.86 | 2244.41 |
| 35 day SMA | 2241.81 | 2237.08 | 2236.13 |
| 50 day SMA | 2218.57 | 2209.05 | 2202.2 |
| 100 day SMA | 2193.53 | 2192.18 | 2191.65 |
| 150 day SMA | 2217.59 | 2215.78 | 2214.31 |
| 200 day SMA | 2173.84 | 2172.32 | 2171.24 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 92.48 and PE is: 25.81
Last quarter profit: (December 2025 quarter) 63.37 crores (34.77%)
Debt: 61.53 in crores
Market capitalization: 5174.71
EPS is 86.27 and PE is: 27.67
Last quarter profit: (September 2025 quarter) 63.67 crores (26.91%)
Debt: 61.53 in crores
Market capitalization: 5895.77
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
