FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets FiemIndustries

Strong Daily Stock price targets for FiemIndustries FIEMIND are 1178.8 and 1213

Daily Target 1	1168.73
Daily Target 2	1188.87
Daily Target 3	1202.9333333333
Daily Target 4	1223.07
Daily Target 5	1237.13

Daily price and volume Fiem Industries

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1209.00 (0.59%)	1209.75	1182.80 - 1217.00	1.3894 times
Thu 25 April 2024	1201.95 (2.77%)	1172.85	1157.05 - 1208.60	1.6234 times
Wed 24 April 2024	1169.60 (2.16%)	1160.00	1156.15 - 1196.90	1.8505 times
Tue 23 April 2024	1144.90 (0.63%)	1147.80	1139.00 - 1165.75	0.917 times
Mon 22 April 2024	1137.70 (0.29%)	1165.00	1128.80 - 1174.00	0.5321 times
Fri 19 April 2024	1134.45 (0.04%)	1119.50	1106.00 - 1141.40	1.1877 times
Thu 18 April 2024	1133.95 (-0.4%)	1144.70	1125.00 - 1164.95	0.5945 times
Tue 16 April 2024	1138.55 (2.54%)	1099.15	1083.00 - 1145.35	0.5377 times
Mon 15 April 2024	1110.35 (-1.72%)	1101.05	1075.30 - 1121.75	0.7061 times
Fri 12 April 2024	1129.75 (-1.42%)	1151.00	1125.00 - 1155.00	0.6615 times
Wed 10 April 2024	1146.05 (0.09%)	1149.70	1132.65 - 1165.00	0.4861 times

Daily chart FiemIndustries

Weekly price and charts FiemIndustries

Strong weekly Stock price targets for FiemIndustries FIEMIND are 1168.9 and 1257.1

Weekly Target 1	1096.73
Weekly Target 2	1152.87
Weekly Target 3	1184.9333333333
Weekly Target 4	1241.07
Weekly Target 5	1273.13

Weekly price and volumes for Fiem Industries

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1209.00 (6.57%)	1165.00	1128.80 - 1217.00	1.0843 times
Fri 19 April 2024	1134.45 (0.42%)	1101.05	1075.30 - 1164.95	0.5198 times
Fri 12 April 2024	1129.75 (0.61%)	1148.80	1124.45 - 1177.10	0.5677 times
Fri 05 April 2024	1122.95 (-0.87%)	1145.00	1117.90 - 1167.95	0.7084 times
Thu 28 March 2024	1132.75 (2.92%)	1100.90	1068.65 - 1176.00	1.1807 times
Fri 22 March 2024	1100.65 (7.88%)	1035.00	984.00 - 1114.00	1.0449 times
Fri 15 March 2024	1020.30 (-10.28%)	1137.15	981.00 - 1137.15	1.3933 times
Thu 07 March 2024	1137.15 (-5.17%)	1208.90	1130.05 - 1224.00	0.4293 times
Sat 02 March 2024	1199.10 (-51.42%)	2501.00	1161.00 - 2572.00	2.327 times
Fri 23 February 2024	2468.40 (2.89%)	2401.00	2401.00 - 2519.00	0.7445 times
Fri 16 February 2024	2399.15 (3.66%)	2325.95	2245.00 - 2409.80	0.7022 times

weekly chart FiemIndustries

Monthly price and charts FiemIndustries

Strong monthly Stock price targets for FiemIndustries FIEMIND are 1142.15 and 1283.85

Monthly Target 1	1025.4
Monthly Target 2	1117.2
Monthly Target 3	1167.1
Monthly Target 4	1258.9
Monthly Target 5	1308.8

Monthly price and volumes Fiem Industries

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1209.00 (6.73%)	1145.00	1075.30 - 1217.00	0.697 times
Thu 28 March 2024	1132.75 (-2.99%)	1165.10	981.00 - 1224.00	1.0276 times
Thu 29 February 2024	1167.70 (-51.08%)	2398.80	1161.00 - 2572.00	1.1197 times
Wed 31 January 2024	2386.85 (13.78%)	2124.90	2032.20 - 2590.00	2.0105 times
Fri 29 December 2023	2097.75 (5.34%)	2011.40	1953.10 - 2177.30	0.8307 times
Thu 30 November 2023	1991.50 (13.02%)	1776.25	1711.00 - 2169.00	1.3635 times
Tue 31 October 2023	1762.10 (-1.98%)	1813.65	1644.00 - 1882.00	0.379 times
Fri 29 September 2023	1797.70 (-5.59%)	1920.00	1772.10 - 2113.45	1.093 times
Thu 31 August 2023	1904.05 (-0.79%)	1925.10	1776.25 - 2058.00	0.8204 times
Mon 31 July 2023	1919.30 (7.28%)	1805.00	1745.20 - 1975.05	0.6586 times
Fri 30 June 2023	1789.00 (1.67%)	1759.55	1708.00 - 1875.50	0.6156 times

monthly chart FiemIndustries

Indicator Analysis of FiemIndustries

Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1159.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fiem Industries FIEMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1194.53

Munafa value: 60 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1144 and price is deviating by 28 points

Upper Bollinger band is at 1200 and lower is at 1088, while middle bands are at 1116 and 1172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FiemIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FiemIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiemIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiemIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FiemIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1161.58 and FiemIndustries FIEMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.

FiemIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiem Industries FIEMIND

DMA (daily moving average) of Fiem Industries FIEMIND

DMA period	DMA value
5 day DMA	1172.63
12 day DMA	1150.11
20 day DMA	1143.41
35 day DMA	1114.8
50 day DMA	1408.33
100 day DMA	1811.15
150 day DMA	1817.75
200 day DMA	1835.13

EMA (exponential moving average) of Fiem Industries FIEMIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1180.61	1166.41	1148.64
12 day EMA	1159.31	1150.28	1140.89
20 day EMA	1174.2	1170.54	1167.24
35 day EMA	1321.29	1327.9	1335.32
50 day EMA	1459.74	1469.97	1480.9

SMA (simple moving average) of Fiem Industries FIEMIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1172.63	1157.72	1144.12
12 day SMA	1150.11	1146.12	1139.53
20 day SMA	1143.41	1137.79	1132.72
35 day SMA	1114.8	1114.52	1113.94
50 day SMA	1408.33	1430.02	1452.27
100 day SMA	1811.15	1818.98	1827.19
150 day SMA	1817.75	1821.87	1826.14
200 day SMA	1835.13	1837.96	1840.78

Fundamentals, profit and EPS of Fiem Industries FIEMIND

EPS is 119.69 and PE is: 10.1

Last quarter profit: (February 2024 quarter) 40.50 crores (26.88%)

Debt: 23.49 in crores

Market capitalization: 3157.24

EPS is 113.17 and PE is: 10.68

Last quarter profit: (September 2023 quarter) 43.48 crores (6.65%)

Debt: 23.49 in crores

Market capitalization: 2809.75