Munafa Stock Market Course + Intraday & FNO calls 
FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 2268.5 and 2412.3
| Intraday Target 1 | 2150.7 |
| Intraday Target 2 | 2242.5 |
| Intraday Target 3 | 2294.5 |
| Intraday Target 4 | 2386.3 |
| Intraday Target 5 | 2438.3 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2334.30 (4.76%) | 2228.30 | 2202.70 - 2346.50 | 0.9683 times | Thu 01 January 2026 | 2228.30 (-1.42%) | 2262.00 | 2222.00 - 2291.90 | 0.4254 times | Wed 31 December 2025 | 2260.40 (1.81%) | 2237.00 | 2183.10 - 2268.00 | 0.7589 times | Tue 30 December 2025 | 2220.20 (-0.02%) | 2215.00 | 2184.60 - 2256.70 | 0.8366 times | Mon 29 December 2025 | 2220.60 (-3.71%) | 2299.00 | 2211.00 - 2318.00 | 1.267 times | Fri 26 December 2025 | 2306.20 (-3.66%) | 2393.70 | 2300.00 - 2409.70 | 0.9581 times | Wed 24 December 2025 | 2393.70 (-0.61%) | 2408.40 | 2362.60 - 2408.40 | 0.6619 times | Tue 23 December 2025 | 2408.40 (0.41%) | 2405.00 | 2375.00 - 2444.00 | 0.9827 times | Mon 22 December 2025 | 2398.50 (-0.42%) | 2428.00 | 2370.00 - 2445.00 | 1.0868 times | Fri 19 December 2025 | 2408.60 (3.1%) | 2350.00 | 2325.40 - 2427.00 | 2.0545 times | Thu 18 December 2025 | 2336.20 (1.98%) | 2287.00 | 2252.70 - 2338.90 | 1.0865 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2258.7 and 2422.1
| Weekly Target 1 | 2124.57 |
| Weekly Target 2 | 2229.43 |
| Weekly Target 3 | 2287.9666666667 |
| Weekly Target 4 | 2392.83 |
| Weekly Target 5 | 2451.37 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2334.30 (1.22%) | 2299.00 | 2183.10 - 2346.50 | 0.8114 times | Fri 26 December 2025 | 2306.20 (-4.25%) | 2428.00 | 2300.00 - 2445.00 | 0.7033 times | Fri 19 December 2025 | 2408.60 (4.84%) | 2289.90 | 2229.40 - 2427.00 | 1.13 times | Fri 12 December 2025 | 2297.50 (1.96%) | 2253.40 | 2200.60 - 2319.90 | 0.9301 times | Fri 05 December 2025 | 2253.40 (-0.53%) | 2286.30 | 2232.00 - 2320.00 | 0.845 times | Fri 28 November 2025 | 2265.30 (0.44%) | 2261.90 | 2200.00 - 2300.00 | 0.5878 times | Fri 21 November 2025 | 2255.40 (0.87%) | 2254.20 | 2225.70 - 2378.10 | 1.3806 times | Fri 14 November 2025 | 2235.90 (6.14%) | 2108.00 | 2065.00 - 2294.50 | 2.1367 times | Fri 07 November 2025 | 2106.50 (0.88%) | 2088.90 | 2045.10 - 2125.00 | 0.6071 times | Fri 31 October 2025 | 2088.20 (3.55%) | 2034.00 | 2010.00 - 2125.00 | 0.868 times | Fri 24 October 2025 | 2016.60 (4.29%) | 1935.00 | 1931.30 - 2057.90 | 0.6913 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2268.5 and 2412.3
| Monthly Target 1 | 2150.7 |
| Monthly Target 2 | 2242.5 |
| Monthly Target 3 | 2294.5 |
| Monthly Target 4 | 2386.3 |
| Monthly Target 5 | 2438.3 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2334.30 (3.27%) | 2262.00 | 2202.70 - 2346.50 | 0.0596 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 0.9325 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.0577 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.8201 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.4376 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 1.0435 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 0.9441 times | Mon 30 June 2025 | 1926.50 (20.91%) | 1641.90 | 1641.90 - 1974.00 | 1.4821 times | Fri 30 May 2025 | 1593.30 (11.02%) | 1437.90 | 1380.50 - 1654.80 | 0.7771 times | Wed 30 April 2025 | 1435.20 (1.95%) | 1407.75 | 1255.10 - 1544.90 | 0.4457 times | Fri 28 March 2025 | 1407.75 (2.53%) | 1379.85 | 1301.00 - 1485.00 | 0.4731 times |
Yearly price and charts FiemIndustries
Strong yearly Stock price targets for FiemIndustries FIEMIND are 2268.5 and 2412.3
| Yearly Target 1 | 2150.7 |
| Yearly Target 2 | 2242.5 |
| Yearly Target 3 | 2294.5 |
| Yearly Target 4 | 2386.3 |
| Yearly Target 5 | 2438.3 |
Yearly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2334.30 (3.27%) | 2262.00 | 2202.70 - 2346.50 | 0.0077 times | Wed 31 December 2025 | 2260.40 (52.53%) | 1489.40 | 1255.10 - 2445.00 | 1.4742 times | Tue 31 December 2024 | 1481.95 (-29.36%) | 2124.90 | 981.00 - 2590.00 | 2.1961 times | Fri 29 December 2023 | 2097.75 (20.95%) | 1743.15 | 1416.25 - 2177.30 | 1.0127 times | Fri 30 December 2022 | 1734.45 (53.22%) | 1138.00 | 806.60 - 2087.00 | 1.5524 times | Fri 31 December 2021 | 1132.00 (99.65%) | 574.90 | 526.95 - 1343.95 | 1.6828 times | Thu 31 December 2020 | 567.00 (25%) | 453.60 | 203.30 - 683.20 | 1.0982 times | Tue 31 December 2019 | 453.60 (-7.11%) | 488.45 | 314.00 - 560.00 | 0.3144 times | Mon 31 December 2018 | 488.30 (-51.62%) | 1019.95 | 476.00 - 1065.00 | 0.192 times | Fri 29 December 2017 | 1009.30 (-10.55%) | 1148.00 | 839.95 - 1238.55 | 0.4694 times | Fri 30 December 2016 | 1128.30 (42.92%) | 787.00 | 653.60 - 1510.00 | 0.4469 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2294.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiem Industries FIEMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2302 and price is deviating by 61 points
Upper Bollinger band is at 2423 and lower is at 2181, while middle bands are at 2242 and 2363
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiemIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FiemIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiemIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiemIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiemIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2330.99 and FiemIndustries FIEMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2252.76 |
| 12 day DMA | 2317.19 |
| 20 day DMA | 2301.67 |
| 35 day DMA | 2288.39 |
| 50 day DMA | 2231.84 |
| 100 day DMA | 2123.56 |
| 150 day DMA | 2053.09 |
| 200 day DMA | 1906.9 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2283.99 | 2258.84 | 2274.11 |
| 12 day EMA | 2294.21 | 2286.92 | 2297.57 |
| 20 day EMA | 2289.88 | 2285.21 | 2291.2 |
| 35 day EMA | 2255.47 | 2250.83 | 2252.16 |
| 50 day EMA | 2213.71 | 2208.79 | 2207.99 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2252.76 | 2247.14 | 2280.22 |
| 12 day SMA | 2317.19 | 2313.42 | 2322.02 |
| 20 day SMA | 2301.67 | 2298.69 | 2301.81 |
| 35 day SMA | 2288.39 | 2283.51 | 2280.98 |
| 50 day SMA | 2231.84 | 2225.69 | 2220.85 |
| 100 day SMA | 2123.56 | 2118.71 | 2115.32 |
| 150 day SMA | 2053.09 | 2048.2 | 2044.13 |
| 200 day SMA | 1906.9 | 1901.92 | 1897.52 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 86.27 and PE is: 27.06
Last quarter profit: (September 2025 quarter) 63.67 crores (26.91%)
Debt: 61.53 in crores
Market capitalization: 5895.77
EPS is 81.14 and PE is: 28.77
Last quarter profit: (June 2025 quarter) 57.52 crores (17.65%)
Debt: 22.09 in crores
Market capitalization: 5540.97
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
