ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets FiemIndustries

Strong intraday Stock price targets for FiemIndustries are 2199.55 and 2290.45

Intraday Target 12182.83
Intraday Target 22216.27
Intraday Target 32273.7333333333
Intraday Target 42307.17
Intraday Target 52364.63

Daily price and volume Fiem Industries

Date Closing Open Range Volume
Thu 19 February 2026 2249.70 (-1.75%) 2309.70 2240.30 - 2331.20 0.3541 times
Wed 18 February 2026 2289.70 (2.04%) 2268.00 2243.90 - 2338.90 0.728 times
Tue 17 February 2026 2243.90 (0.51%) 2232.50 2219.30 - 2259.00 0.3517 times
Mon 16 February 2026 2232.50 (-2.88%) 2291.10 2206.00 - 2344.40 0.897 times
Fri 13 February 2026 2298.80 (-4.18%) 2399.00 2291.10 - 2399.00 0.7283 times
Thu 12 February 2026 2399.20 (-5.75%) 2501.00 2330.00 - 2501.00 2.9081 times
Wed 11 February 2026 2545.70 (2.57%) 2508.00 2478.00 - 2555.30 1.8528 times
Tue 10 February 2026 2481.90 (6.18%) 2355.00 2349.90 - 2490.90 1.4141 times
Mon 09 February 2026 2337.40 (1.77%) 2324.00 2290.70 - 2349.90 0.4071 times
Fri 06 February 2026 2296.70 (0.69%) 2280.90 2236.00 - 2307.40 0.3588 times
Thu 05 February 2026 2280.90 (-2.04%) 2340.00 2261.00 - 2347.80 0.3144 times

 Daily chart FiemIndustries

Weekly price and charts FiemIndustries

Strong weekly Stock price targets for FiemIndustries FIEMIND are 2158.65 and 2297.05

Weekly Target 12128.3
Weekly Target 22189
Weekly Target 32266.7
Weekly Target 42327.4
Weekly Target 52405.1

Weekly price and volumes for Fiem Industries

Date Closing Open Range Volume
Thu 19 February 2026 2249.70 (-2.14%) 2291.10 2206.00 - 2344.40 0.7073 times
Fri 13 February 2026 2298.80 (0.09%) 2324.00 2290.70 - 2555.30 2.2183 times
Fri 06 February 2026 2296.70 (5.82%) 2170.30 2090.80 - 2349.80 1.0211 times
Fri 30 January 2026 2170.30 (1.15%) 2124.00 2039.00 - 2182.70 0.7567 times
Fri 23 January 2026 2145.60 (-1.61%) 2180.00 2087.90 - 2260.00 0.9916 times
Fri 16 January 2026 2180.60 (-2.25%) 2244.70 2154.10 - 2315.30 0.7424 times
Fri 09 January 2026 2230.90 (-4.43%) 2369.30 2212.50 - 2398.80 0.701 times
Fri 02 January 2026 2334.30 (1.22%) 2299.00 2183.10 - 2346.50 0.8779 times
Fri 26 December 2025 2306.20 (-4.25%) 2428.00 2300.00 - 2445.00 0.761 times
Fri 19 December 2025 2408.60 (4.84%) 2289.90 2229.40 - 2427.00 1.2227 times
Fri 12 December 2025 2297.50 (1.96%) 2253.40 2200.60 - 2319.90 1.0064 times

 weekly chart FiemIndustries

Monthly price and charts FiemIndustries

Strong monthly Stock price targets for FiemIndustries FIEMIND are 2170.25 and 2634.75

Monthly Target 11834.1
Monthly Target 22041.9
Monthly Target 32298.6
Monthly Target 42506.4
Monthly Target 52763.1

Monthly price and volumes Fiem Industries

Date Closing Open Range Volume
Thu 19 February 2026 2249.70 (3.66%) 2170.30 2090.80 - 2555.30 0.7419 times
Fri 30 January 2026 2170.30 (-3.99%) 2262.00 2039.00 - 2398.80 0.654 times
Wed 31 December 2025 2260.40 (-0.22%) 2286.30 2183.10 - 2445.00 0.845 times
Fri 28 November 2025 2265.30 (8.48%) 2088.90 2045.10 - 2378.10 0.9585 times
Fri 31 October 2025 2088.20 (9.5%) 1919.00 1884.50 - 2125.00 0.7432 times
Tue 30 September 2025 1907.00 (-9.22%) 2140.00 1868.50 - 2275.00 2.2089 times
Fri 29 August 2025 2100.70 (9.2%) 1906.30 1794.00 - 2200.00 0.9456 times
Thu 31 July 2025 1923.70 (-0.15%) 1954.00 1881.00 - 2055.00 0.8555 times
Mon 30 June 2025 1926.50 (20.91%) 1641.90 1641.90 - 1974.00 1.3431 times
Fri 30 May 2025 1593.30 (11.02%) 1437.90 1380.50 - 1654.80 0.7042 times
Wed 30 April 2025 1435.20 (1.95%) 1407.75 1255.10 - 1544.90 0.4039 times

 monthly chart FiemIndustries

Yearly price and charts FiemIndustries

Strong yearly Stock price targets for FiemIndustries FIEMIND are 1886.2 and 2402.5

Yearly Target 11765.03
Yearly Target 22007.37
Yearly Target 32281.3333333333
Yearly Target 42523.67
Yearly Target 52797.63

Yearly price and volumes Fiem Industries

Date Closing Open Range Volume
Thu 19 February 2026 2249.70 (-0.47%) 2262.00 2039.00 - 2555.30 0.1959 times
Wed 31 December 2025 2260.40 (52.53%) 1489.40 1255.10 - 2445.00 1.4464 times
Tue 31 December 2024 1481.95 (-29.36%) 2124.90 981.00 - 2590.00 2.1547 times
Fri 29 December 2023 2097.75 (20.95%) 1743.15 1416.25 - 2177.30 0.9936 times
Fri 30 December 2022 1734.45 (53.22%) 1138.00 806.60 - 2087.00 1.5232 times
Fri 31 December 2021 1132.00 (99.65%) 574.90 526.95 - 1343.95 1.6511 times
Thu 31 December 2020 567.00 (25%) 453.60 203.30 - 683.20 1.0775 times
Tue 31 December 2019 453.60 (-7.11%) 488.45 314.00 - 560.00 0.3085 times
Mon 31 December 2018 488.30 (-51.62%) 1019.95 476.00 - 1065.00 0.1884 times
Fri 29 December 2017 1009.30 (-10.55%) 1148.00 839.95 - 1238.55 0.4605 times
Fri 30 December 2016 1128.30 (42.92%) 787.00 653.60 - 1510.00 0.4385 times

Indicator Analysis of FiemIndustries

Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2291.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiem Industries FIEMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2257 and price is deviating by 120 points

Upper Bollinger band is at 2496 and lower is at 2018, while middle bands are at 2138 and 2377

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FiemIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FiemIndustries in short term but the sell signal is initial and weak.

FiemIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FiemIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FiemIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2390.85 and FiemIndustries FIEMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.

FiemIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiem Industries FIEMIND

DMA (daily moving average) of Fiem Industries FIEMIND

DMA period DMA value
5 day DMA 2262.92
12 day DMA 2332.06
20 day DMA 2256.7
35 day DMA 2253.79
50 day DMA 2271.2
100 day DMA 2190.97
150 day DMA 2133.01
200 day DMA 2045.65

EMA (exponential moving average) of Fiem Industries FIEMIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2280.362295.692298.68
12 day EMA2291.282298.842300.5
20 day EMA2280.922284.212283.63
35 day EMA2277.642279.282278.67
50 day EMA2270.372271.212270.46

SMA (simple moving average) of Fiem Industries FIEMIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2262.922292.822344.02
12 day SMA2332.062327.72315.37
20 day SMA2256.72254.442249.02
35 day SMA2253.792254.092252.11
50 day SMA2271.22271.682271.21
100 day SMA2190.972188.572186.23
150 day SMA2133.012131.172128.75
200 day SMA2045.652041.652037.52

Fundamentals, profit and EPS of Fiem Industries FIEMIND

EPS is 86.27 and PE is: 26.08

Last quarter profit: (September 2025 quarter) 63.67 crores (26.91%)

Debt: 61.53 in crores

Market capitalization: 5895.77

EPS is 81.14 and PE is: 27.73

Last quarter profit: (June 2025 quarter) 57.52 crores (17.65%)

Debt: 22.09 in crores

Market capitalization: 5540.97

Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top