Munafa Stock Market Course + Intraday & FNO calls 
FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 1878.9 and 1950
| Intraday Target 1 | 1860.9 |
| Intraday Target 2 | 1896.9 |
| Intraday Target 3 | 1932 |
| Intraday Target 4 | 1968 |
| Intraday Target 5 | 2003.1 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1932.90 (-0.58%) | 1967.10 | 1896.00 - 1967.10 | 1.0723 times | Mon 09 November 2026 | 1944.20 (2.37%) | 1883.00 | 1880.10 - 1970.00 | 1.0615 times | Sun 08 November 2026 | 1899.20 (3.32%) | 1898.00 | 1874.90 - 1905.20 | 0.3076 times | Fri 06 November 2026 | 1838.10 (-1.71%) | 1855.00 | 1812.30 - 1860.80 | 0.5868 times | Thu 05 November 2026 | 1870.00 (2.5%) | 1950.00 | 1858.30 - 1955.00 | 1.0016 times | Tue 03 November 2026 | 1824.40 (1.43%) | 1806.50 | 1800.00 - 1862.70 | 0.909 times | Mon 02 November 2026 | 1798.60 (6.28%) | 1686.10 | 1683.10 - 1816.50 | 1.2903 times | Fri 30 October 2026 | 1692.40 (-1.41%) | 1715.00 | 1675.10 - 1718.60 | 0.6802 times | Thu 29 October 2026 | 1716.60 (3.14%) | 1675.00 | 1642.00 - 1724.00 | 1.6561 times | Wed 28 October 2026 | 1664.40 (-2.09%) | 1701.00 | 1645.90 - 1704.70 | 1.4346 times | Tue 27 October 2026 | 1699.90 (1.7%) | 1682.80 | 1674.00 - 1756.80 | 1.7074 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 1903.9 and 1999
| Weekly Target 1 | 1830.83 |
| Weekly Target 2 | 1881.87 |
| Weekly Target 3 | 1925.9333333333 |
| Weekly Target 4 | 1976.97 |
| Weekly Target 5 | 2021.03 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1932.90 (5.16%) | 1898.00 | 1874.90 - 1970.00 | 0.4739 times | Fri 06 November 2026 | 1838.10 (8.61%) | 1686.10 | 1683.10 - 1955.00 | 0.7352 times | Fri 30 October 2026 | 1692.40 (-3.72%) | 1751.00 | 1642.00 - 1756.80 | 1.4465 times | Fri 23 October 2026 | 1757.70 (-8.41%) | 1912.00 | 1733.10 - 1912.00 | 1.1104 times | Fri 16 October 2026 | 1919.10 (9.81%) | 1751.90 | 1696.20 - 1932.20 | 1.4342 times | Fri 09 October 2026 | 1747.70 (-2.62%) | 1786.10 | 1732.20 - 1816.90 | 0.8015 times | Thu 01 October 2026 | 1794.80 (-8.68%) | 1963.10 | 1785.10 - 1976.80 | 0.961 times | Fri 25 September 2026 | 1965.50 (1.46%) | 1949.00 | 1890.10 - 1988.80 | 1.1585 times | Fri 18 September 2026 | 1937.30 (-3.59%) | 2013.90 | 1895.50 - 2020.00 | 1.0564 times | Fri 11 September 2026 | 2009.50 (-3.66%) | 2085.80 | 1947.90 - 2090.00 | 0.8223 times | Fri 04 September 2026 | 2085.80 (-0.09%) | 2087.70 | 2030.00 - 2110.40 | 1.1599 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 1808 and 2094.9
| Monthly Target 1 | 1575.1 |
| Monthly Target 2 | 1754 |
| Monthly Target 3 | 1862 |
| Monthly Target 4 | 2040.9 |
| Monthly Target 5 | 2148.9 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1932.90 (14.21%) | 1686.10 | 1683.10 - 1970.00 | 0.2676 times | Fri 30 October 2026 | 1692.40 (-9.86%) | 1877.20 | 1642.00 - 1932.20 | 1.1475 times | Wed 30 September 2026 | 1877.60 (-7.79%) | 2045.20 | 1870.00 - 2110.40 | 0.9944 times | Mon 31 August 2026 | 2036.20 (-12.36%) | 2358.10 | 2033.00 - 2674.80 | 2.2466 times | Fri 31 July 2026 | 2323.30 (2.74%) | 2269.00 | 2150.00 - 2423.90 | 0.7393 times | Tue 30 June 2026 | 2261.30 (0.82%) | 2269.90 | 2207.00 - 2415.00 | 0.9077 times | Fri 29 May 2026 | 2243.00 (2.76%) | 2183.90 | 2080.00 - 2325.00 | 0.7972 times | Thu 30 April 2026 | 2182.70 (14.22%) | 1970.10 | 1903.20 - 2305.00 | 0.6342 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 0.9726 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.2929 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.9047 times |
Yearly price and charts FiemIndustries
Strong yearly Stock price targets for FiemIndustries FIEMIND are 1271.05 and 2303.85
| Yearly Target 1 | 1050.43 |
| Yearly Target 2 | 1491.67 |
| Yearly Target 3 | 2083.2333333333 |
| Yearly Target 4 | 2524.47 |
| Yearly Target 5 | 3116.03 |
Yearly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1932.90 (-14.49%) | 2262.00 | 1642.00 - 2674.80 | 1.0142 times | Wed 31 December 2025 | 2260.40 (52.53%) | 1489.40 | 1255.10 - 2445.00 | 1.3257 times | Tue 31 December 2024 | 1481.95 (-29.36%) | 2124.90 | 981.00 - 2590.00 | 1.9749 times | Fri 29 December 2023 | 2097.75 (20.95%) | 1743.15 | 1416.25 - 2177.30 | 0.9107 times | Fri 30 December 2022 | 1734.45 (53.22%) | 1138.00 | 806.60 - 2087.00 | 1.3961 times | Fri 31 December 2021 | 1132.00 (99.65%) | 574.90 | 526.95 - 1343.95 | 1.5133 times | Thu 31 December 2020 | 567.00 (25%) | 453.60 | 203.30 - 683.20 | 0.9876 times | Tue 31 December 2019 | 453.60 (-7.11%) | 488.45 | 314.00 - 560.00 | 0.2827 times | Mon 31 December 2018 | 488.30 (-51.62%) | 1019.95 | 476.00 - 1065.00 | 0.1727 times | Fri 29 December 2017 | 1009.30 (-10.55%) | 1148.00 | 839.95 - 1238.55 | 0.4221 times | Fri 30 December 2016 | 1128.30 (42.92%) | 787.00 | 653.60 - 1510.00 | 0.4019 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1844.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiem Industries FIEMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1807 and price is deviating by 86 points
Upper Bollinger band is at 1978 and lower is at 1635, while middle bands are at 1721 and 1892
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiemIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FiemIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiemIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FiemIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiemIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1803.31 and FiemIndustries FIEMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 1896.88 |
| 12 day DMA | 1796.02 |
| 20 day DMA | 1806.06 |
| 35 day DMA | 1823.33 |
| 50 day DMA | 1880.6 |
| 100 day DMA | 2091.23 |
| 150 day DMA | 2138.35 |
| 200 day DMA | 2143.92 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1895.11 | 1876.22 | 1842.23 |
| 12 day EMA | 1844.29 | 1828.18 | 1807.09 |
| 20 day EMA | 1832.68 | 1822.14 | 1809.3 |
| 35 day EMA | 1862.55 | 1858.41 | 1853.36 |
| 50 day EMA | 1903.88 | 1902.7 | 1901.01 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1896.88 | 1875.18 | 1846.06 |
| 12 day SMA | 1796.02 | 1781.42 | 1773.25 |
| 20 day SMA | 1806.06 | 1795.64 | 1785.82 |
| 35 day SMA | 1823.33 | 1823.45 | 1822.21 |
| 50 day SMA | 1880.6 | 1883.28 | 1886.6 |
| 100 day SMA | 2091.23 | 2094.97 | 2099.07 |
| 150 day SMA | 2138.35 | 2138.7 | 2138.9 |
| 200 day SMA | 2143.92 | 2145.12 | 2146.3 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 97.11 and PE is: 19.9
Last quarter profit: (March 2026 quarter) 71.03 crores (26.86%)
Debt: 65.55 in crores
Market capitalization: 5866.92
EPS is 92.48 and PE is: 20.9
Last quarter profit: (December 2025 quarter) 63.37 crores (34.77%)
Debt: 61.53 in crores
Market capitalization: 5174.71
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
