Munafa Stock Market Course + Intraday & FNO calls 
FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 2114.2 and 2226.5
| Intraday Target 1 | 2092.07 |
| Intraday Target 2 | 2136.33 |
| Intraday Target 3 | 2204.3666666667 |
| Intraday Target 4 | 2248.63 |
| Intraday Target 5 | 2316.67 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2180.60 (-3.16%) | 2269.00 | 2160.10 - 2272.40 | 0.8888 times | Wed 14 January 2026 | 2251.80 (-0.17%) | 2255.70 | 2188.90 - 2260.40 | 1.1267 times | Tue 13 January 2026 | 2255.70 (1.53%) | 2244.70 | 2231.10 - 2315.30 | 1.3436 times | Mon 12 January 2026 | 2221.70 (-0.41%) | 2244.70 | 2154.10 - 2244.70 | 1.1591 times | Fri 09 January 2026 | 2230.90 (-4.13%) | 2335.90 | 2212.50 - 2344.60 | 0.9351 times | Thu 08 January 2026 | 2326.90 (-2.04%) | 2351.60 | 2312.60 - 2390.00 | 0.6459 times | Wed 07 January 2026 | 2375.40 (2.49%) | 2317.30 | 2316.10 - 2398.80 | 1.186 times | Tue 06 January 2026 | 2317.60 (-1.34%) | 2350.00 | 2310.70 - 2367.50 | 0.7659 times | Mon 05 January 2026 | 2349.10 (0.63%) | 2369.30 | 2302.30 - 2369.30 | 0.7331 times | Fri 02 January 2026 | 2334.30 (4.76%) | 2228.30 | 2202.70 - 2346.50 | 1.2156 times | Thu 01 January 2026 | 2228.30 (-1.42%) | 2262.00 | 2222.00 - 2291.90 | 0.534 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2086.75 and 2247.95
| Weekly Target 1 | 2055.47 |
| Weekly Target 2 | 2118.03 |
| Weekly Target 3 | 2216.6666666667 |
| Weekly Target 4 | 2279.23 |
| Weekly Target 5 | 2377.87 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2180.60 (-2.25%) | 2244.70 | 2154.10 - 2315.30 | 0.6959 times | Fri 09 January 2026 | 2230.90 (-4.43%) | 2369.30 | 2212.50 - 2398.80 | 0.6571 times | Fri 02 January 2026 | 2334.30 (1.22%) | 2299.00 | 2183.10 - 2346.50 | 0.823 times | Fri 26 December 2025 | 2306.20 (-4.25%) | 2428.00 | 2300.00 - 2445.00 | 0.7134 times | Fri 19 December 2025 | 2408.60 (4.84%) | 2289.90 | 2229.40 - 2427.00 | 1.1462 times | Fri 12 December 2025 | 2297.50 (1.96%) | 2253.40 | 2200.60 - 2319.90 | 0.9434 times | Fri 05 December 2025 | 2253.40 (-0.53%) | 2286.30 | 2232.00 - 2320.00 | 0.8571 times | Fri 28 November 2025 | 2265.30 (0.44%) | 2261.90 | 2200.00 - 2300.00 | 0.5962 times | Fri 21 November 2025 | 2255.40 (0.87%) | 2254.20 | 2225.70 - 2378.10 | 1.4004 times | Fri 14 November 2025 | 2235.90 (6.14%) | 2108.00 | 2065.00 - 2294.50 | 2.1672 times | Fri 07 November 2025 | 2106.50 (0.88%) | 2088.90 | 2045.10 - 2125.00 | 0.6158 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2045 and 2289.7
| Monthly Target 1 | 1999.8 |
| Monthly Target 2 | 2090.2 |
| Monthly Target 3 | 2244.5 |
| Monthly Target 4 | 2334.9 |
| Monthly Target 5 | 2489.2 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2180.60 (-3.53%) | 2262.00 | 2154.10 - 2398.80 | 0.3486 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 0.9053 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.027 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.7962 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.3667 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 1.0132 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 0.9167 times | Mon 30 June 2025 | 1926.50 (20.91%) | 1641.90 | 1641.90 - 1974.00 | 1.439 times | Fri 30 May 2025 | 1593.30 (11.02%) | 1437.90 | 1380.50 - 1654.80 | 0.7545 times | Wed 30 April 2025 | 1435.20 (1.95%) | 1407.75 | 1255.10 - 1544.90 | 0.4327 times | Fri 28 March 2025 | 1407.75 (2.53%) | 1379.85 | 1301.00 - 1485.00 | 0.4594 times |
Yearly price and charts FiemIndustries
Strong yearly Stock price targets for FiemIndustries FIEMIND are 2045 and 2289.7
| Yearly Target 1 | 1999.8 |
| Yearly Target 2 | 2090.2 |
| Yearly Target 3 | 2244.5 |
| Yearly Target 4 | 2334.9 |
| Yearly Target 5 | 2489.2 |
Yearly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2180.60 (-3.53%) | 2262.00 | 2154.10 - 2398.80 | 0.0464 times | Wed 31 December 2025 | 2260.40 (52.53%) | 1489.40 | 1255.10 - 2445.00 | 1.4685 times | Tue 31 December 2024 | 1481.95 (-29.36%) | 2124.90 | 981.00 - 2590.00 | 2.1876 times | Fri 29 December 2023 | 2097.75 (20.95%) | 1743.15 | 1416.25 - 2177.30 | 1.0088 times | Fri 30 December 2022 | 1734.45 (53.22%) | 1138.00 | 806.60 - 2087.00 | 1.5464 times | Fri 31 December 2021 | 1132.00 (99.65%) | 574.90 | 526.95 - 1343.95 | 1.6763 times | Thu 31 December 2020 | 567.00 (25%) | 453.60 | 203.30 - 683.20 | 1.0939 times | Tue 31 December 2019 | 453.60 (-7.11%) | 488.45 | 314.00 - 560.00 | 0.3132 times | Mon 31 December 2018 | 488.30 (-51.62%) | 1019.95 | 476.00 - 1065.00 | 0.1913 times | Fri 29 December 2017 | 1009.30 (-10.55%) | 1148.00 | 839.95 - 1238.55 | 0.4676 times | Fri 30 December 2016 | 1128.30 (42.92%) | 787.00 | 653.60 - 1510.00 | 0.4451 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2265.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Industries FIEMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2302 and price is deviating by 72 points
Upper Bollinger band is at 2445 and lower is at 2159, while middle bands are at 2230 and 2373
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FiemIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiemIndustries in short term but the sell signal is initial and weak.
FiemIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiemIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2282.26 and FiemIndustries FIEMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2228.14 |
| 12 day DMA | 2277.73 |
| 20 day DMA | 2301.26 |
| 35 day DMA | 2288.82 |
| 50 day DMA | 2267 |
| 100 day DMA | 2155.49 |
| 150 day DMA | 2080.03 |
| 200 day DMA | 1947.67 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2234.6 | 2261.59 | 2266.49 |
| 12 day EMA | 2265.33 | 2280.73 | 2285.99 |
| 20 day EMA | 2275.33 | 2285.3 | 2288.83 |
| 35 day EMA | 2267.31 | 2272.42 | 2273.63 |
| 50 day EMA | 2249.71 | 2252.53 | 2252.56 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2228.14 | 2257.4 | 2282.12 |
| 12 day SMA | 2277.73 | 2281.03 | 2278.43 |
| 20 day SMA | 2301.26 | 2306.77 | 2308.63 |
| 35 day SMA | 2288.82 | 2291.73 | 2291.52 |
| 50 day SMA | 2267 | 2265.71 | 2262.98 |
| 100 day SMA | 2155.49 | 2154.15 | 2152.46 |
| 150 day SMA | 2080.03 | 2078.15 | 2075.79 |
| 200 day SMA | 1947.67 | 1944 | 1939.91 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 86.27 and PE is: 25.28
Last quarter profit: (September 2025 quarter) 63.67 crores (26.91%)
Debt: 61.53 in crores
Market capitalization: 5895.77
EPS is 81.14 and PE is: 26.87
Last quarter profit: (June 2025 quarter) 57.52 crores (17.65%)
Debt: 22.09 in crores
Market capitalization: 5540.97
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
