Munafa Stock Market Course + Intraday & FNO calls 
FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 1997.85 and 2075.25
| Intraday Target 1 | 1981.2 |
| Intraday Target 2 | 2014.5 |
| Intraday Target 3 | 2058.6 |
| Intraday Target 4 | 2091.9 |
| Intraday Target 5 | 2136 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2047.80 (-2.56%) | 2080.00 | 2025.30 - 2102.70 | 0.9062 times | Thu 12 March 2026 | 2101.60 (-0.45%) | 2105.10 | 2045.00 - 2148.20 | 0.6161 times | Wed 11 March 2026 | 2111.10 (-1.35%) | 2130.00 | 2082.00 - 2153.00 | 0.7393 times | Tue 10 March 2026 | 2139.90 (4.9%) | 2080.00 | 2064.10 - 2168.40 | 1.5037 times | Mon 09 March 2026 | 2040.00 (-2.61%) | 2080.00 | 1947.30 - 2080.00 | 2.348 times | Fri 06 March 2026 | 2094.70 (-2.2%) | 2145.00 | 2080.10 - 2148.90 | 0.5229 times | Thu 05 March 2026 | 2141.80 (0.49%) | 2135.00 | 2090.10 - 2173.90 | 0.8332 times | Wed 04 March 2026 | 2131.30 (-2.03%) | 2127.00 | 2101.50 - 2164.70 | 0.8824 times | Mon 02 March 2026 | 2175.50 (-0.05%) | 2080.00 | 2076.00 - 2204.80 | 0.9357 times | Fri 27 February 2026 | 2176.50 (-1.54%) | 2211.00 | 2146.00 - 2231.20 | 0.7125 times | Thu 26 February 2026 | 2210.60 (-2.29%) | 2265.90 | 2202.00 - 2289.10 | 0.6613 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 1887 and 2108.1
| Weekly Target 1 | 1833.4 |
| Weekly Target 2 | 1940.6 |
| Weekly Target 3 | 2054.5 |
| Weekly Target 4 | 2161.7 |
| Weekly Target 5 | 2275.6 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2047.80 (-2.24%) | 2080.00 | 1947.30 - 2168.40 | 1.2286 times | Fri 06 March 2026 | 2094.70 (-3.76%) | 2080.00 | 2076.00 - 2204.80 | 0.6379 times | Fri 27 February 2026 | 2176.50 (-4.65%) | 2337.00 | 2146.00 - 2390.00 | 0.9303 times | Fri 20 February 2026 | 2282.60 (-0.7%) | 2291.10 | 2206.00 - 2344.40 | 0.7958 times | Fri 13 February 2026 | 2298.80 (0.09%) | 2324.00 | 2290.70 - 2555.30 | 2.2101 times | Fri 06 February 2026 | 2296.70 (5.82%) | 2170.30 | 2090.80 - 2349.80 | 1.0174 times | Fri 30 January 2026 | 2170.30 (1.15%) | 2124.00 | 2039.00 - 2182.70 | 0.7539 times | Fri 23 January 2026 | 2145.60 (-1.61%) | 2180.00 | 2087.90 - 2260.00 | 0.9879 times | Fri 16 January 2026 | 2180.60 (-2.25%) | 2244.70 | 2154.10 - 2315.30 | 0.7397 times | Fri 09 January 2026 | 2230.90 (-4.43%) | 2369.30 | 2212.50 - 2398.80 | 0.6984 times | Fri 02 January 2026 | 2334.30 (1.22%) | 2299.00 | 2183.10 - 2346.50 | 0.8747 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 1868.8 and 2126.3
| Monthly Target 1 | 1809.13 |
| Monthly Target 2 | 1928.47 |
| Monthly Target 3 | 2066.6333333333 |
| Monthly Target 4 | 2185.97 |
| Monthly Target 5 | 2324.13 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2047.80 (-5.91%) | 2080.00 | 1947.30 - 2204.80 | 0.3579 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 0.9498 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.6646 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 0.8587 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 0.974 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.7552 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.2447 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 0.961 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 0.8694 times | Mon 30 June 2025 | 1926.50 (20.91%) | 1641.90 | 1641.90 - 1974.00 | 1.3648 times | Fri 30 May 2025 | 1593.30 (11.02%) | 1437.90 | 1380.50 - 1654.80 | 0.7156 times |
Yearly price and charts FiemIndustries
Strong yearly Stock price targets for FiemIndustries FIEMIND are 1693.55 and 2301.55
| Yearly Target 1 | 1575.47 |
| Yearly Target 2 | 1811.63 |
| Yearly Target 3 | 2183.4666666667 |
| Yearly Target 4 | 2419.63 |
| Yearly Target 5 | 2791.47 |
Yearly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2047.80 (-9.41%) | 2262.00 | 1947.30 - 2555.30 | 0.2704 times | Wed 31 December 2025 | 2260.40 (52.53%) | 1489.40 | 1255.10 - 2445.00 | 1.4355 times | Tue 31 December 2024 | 1481.95 (-29.36%) | 2124.90 | 981.00 - 2590.00 | 2.1384 times | Fri 29 December 2023 | 2097.75 (20.95%) | 1743.15 | 1416.25 - 2177.30 | 0.9861 times | Fri 30 December 2022 | 1734.45 (53.22%) | 1138.00 | 806.60 - 2087.00 | 1.5116 times | Fri 31 December 2021 | 1132.00 (99.65%) | 574.90 | 526.95 - 1343.95 | 1.6386 times | Thu 31 December 2020 | 567.00 (25%) | 453.60 | 203.30 - 683.20 | 1.0693 times | Tue 31 December 2019 | 453.60 (-7.11%) | 488.45 | 314.00 - 560.00 | 0.3061 times | Mon 31 December 2018 | 488.30 (-51.62%) | 1019.95 | 476.00 - 1065.00 | 0.187 times | Fri 29 December 2017 | 1009.30 (-10.55%) | 1148.00 | 839.95 - 1238.55 | 0.457 times | Fri 30 December 2016 | 1128.30 (42.92%) | 787.00 | 653.60 - 1510.00 | 0.4351 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2132.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Industries FIEMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiem Industries FIEMIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2085.35
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2187 and price is deviating by 79 points
Upper Bollinger band is at 2344 and lower is at 2029, while middle bands are at 2108 and 2265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiemIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiemIndustries in short term and the sell signal is strong.
FiemIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiemIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2106.58 and FiemIndustries FIEMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2088.08 |
| 12 day DMA | 2136.09 |
| 20 day DMA | 2186.06 |
| 35 day DMA | 2215.44 |
| 50 day DMA | 2225.78 |
| 100 day DMA | 2223.32 |
| 150 day DMA | 2152.14 |
| 200 day DMA | 2089.54 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2090.34 | 2111.61 | 2116.62 |
| 12 day EMA | 2132.63 | 2148.05 | 2156.49 |
| 20 day EMA | 2166.56 | 2179.06 | 2187.21 |
| 35 day EMA | 2192.4 | 2200.91 | 2206.76 |
| 50 day EMA | 2216.52 | 2223.4 | 2228.37 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2088.08 | 2097.46 | 2105.5 |
| 12 day SMA | 2136.09 | 2152.38 | 2164.54 |
| 20 day SMA | 2186.06 | 2203.63 | 2225.83 |
| 35 day SMA | 2215.44 | 2219.92 | 2222.2 |
| 50 day SMA | 2225.78 | 2230.03 | 2232.4 |
| 100 day SMA | 2223.32 | 2222.18 | 2220.97 |
| 150 day SMA | 2152.14 | 2151 | 2149.87 |
| 200 day SMA | 2089.54 | 2087.35 | 2084.94 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 86.27 and PE is: 23.74
Last quarter profit: (September 2025 quarter) 63.67 crores (26.91%)
Debt: 61.53 in crores
Market capitalization: 5895.77
EPS is 81.14 and PE is: 25.24
Last quarter profit: (June 2025 quarter) 57.52 crores (17.65%)
Debt: 22.09 in crores
Market capitalization: 5540.97
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
