ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets FiemIndustries

Strong intraday Stock price targets for FiemIndustries are 2279.1 and 2450.1

Intraday Target 12239.07
Intraday Target 22319.13
Intraday Target 32410.0666666667
Intraday Target 42490.13
Intraday Target 52581.07

Daily price and volume Fiem Industries

Date Closing Open Range Volume
Thu 12 February 2026 2399.20 (-5.75%) 2501.00 2330.00 - 2501.00 2.9235 times
Wed 11 February 2026 2545.70 (2.57%) 2508.00 2478.00 - 2555.30 1.8626 times
Tue 10 February 2026 2481.90 (6.18%) 2355.00 2349.90 - 2490.90 1.4216 times
Mon 09 February 2026 2337.40 (1.77%) 2324.00 2290.70 - 2349.90 0.4092 times
Fri 06 February 2026 2296.70 (0.69%) 2280.90 2236.00 - 2307.40 0.3607 times
Thu 05 February 2026 2280.90 (-2.04%) 2340.00 2261.00 - 2347.80 0.3161 times
Wed 04 February 2026 2328.30 (5.96%) 2207.00 2203.10 - 2349.80 1.2585 times
Tue 03 February 2026 2197.40 (2.6%) 2200.00 2165.70 - 2220.00 0.8724 times
Mon 02 February 2026 2141.70 (0.46%) 2130.00 2090.80 - 2148.00 0.3089 times
Sun 01 February 2026 2131.80 (-1.77%) 2170.30 2113.30 - 2196.60 0.2665 times
Fri 30 January 2026 2170.30 (4.71%) 2050.00 2039.00 - 2179.00 0.6613 times

Daily chart FiemIndustries

Weekly price and charts FiemIndustries

Strong weekly Stock price targets for FiemIndustries FIEMIND are 2344.95 and 2609.55

Weekly Target 12150.47
Weekly Target 22274.83
Weekly Target 32415.0666666667
Weekly Target 42539.43
Weekly Target 52679.67

Weekly price and volumes for Fiem Industries

Date Closing Open Range Volume
Thu 12 February 2026 2399.20 (4.46%) 2324.00 2290.70 - 2555.30 1.9818 times
Fri 06 February 2026 2296.70 (5.82%) 2170.30 2090.80 - 2349.80 1.0132 times
Fri 30 January 2026 2170.30 (1.15%) 2124.00 2039.00 - 2182.70 0.7508 times
Fri 23 January 2026 2145.60 (-1.61%) 2180.00 2087.90 - 2260.00 0.9839 times
Fri 16 January 2026 2180.60 (-2.25%) 2244.70 2154.10 - 2315.30 0.7366 times
Fri 09 January 2026 2230.90 (-4.43%) 2369.30 2212.50 - 2398.80 0.6955 times
Fri 02 January 2026 2334.30 (1.22%) 2299.00 2183.10 - 2346.50 0.8711 times
Fri 26 December 2025 2306.20 (-4.25%) 2428.00 2300.00 - 2445.00 0.7551 times
Fri 19 December 2025 2408.60 (4.84%) 2289.90 2229.40 - 2427.00 1.2133 times
Fri 12 December 2025 2297.50 (1.96%) 2253.40 2200.60 - 2319.90 0.9986 times
Fri 05 December 2025 2253.40 (-0.53%) 2286.30 2232.00 - 2320.00 0.9073 times

weekly chart FiemIndustries

Monthly price and charts FiemIndustries

Strong monthly Stock price targets for FiemIndustries FIEMIND are 2245 and 2709.5

Monthly Target 11883.93
Monthly Target 22141.57
Monthly Target 32348.4333333333
Monthly Target 42606.07
Monthly Target 52812.93

Monthly price and volumes Fiem Industries

Date Closing Open Range Volume
Thu 12 February 2026 2399.20 (10.55%) 2170.30 2090.80 - 2555.30 0.5775 times
Fri 30 January 2026 2170.30 (-3.99%) 2262.00 2039.00 - 2398.80 0.6656 times
Wed 31 December 2025 2260.40 (-0.22%) 2286.30 2183.10 - 2445.00 0.86 times
Fri 28 November 2025 2265.30 (8.48%) 2088.90 2045.10 - 2378.10 0.9755 times
Fri 31 October 2025 2088.20 (9.5%) 1919.00 1884.50 - 2125.00 0.7564 times
Tue 30 September 2025 1907.00 (-9.22%) 2140.00 1868.50 - 2275.00 2.2482 times
Fri 29 August 2025 2100.70 (9.2%) 1906.30 1794.00 - 2200.00 0.9624 times
Thu 31 July 2025 1923.70 (-0.15%) 1954.00 1881.00 - 2055.00 0.8707 times
Mon 30 June 2025 1926.50 (20.91%) 1641.90 1641.90 - 1974.00 1.3669 times
Fri 30 May 2025 1593.30 (11.02%) 1437.90 1380.50 - 1654.80 0.7167 times
Wed 30 April 2025 1435.20 (1.95%) 1407.75 1255.10 - 1544.90 0.4111 times

monthly chart FiemIndustries

Yearly price and charts FiemIndustries

Strong yearly Stock price targets for FiemIndustries FIEMIND are 2219.1 and 2735.4

Yearly Target 11814.87
Yearly Target 22107.03
Yearly Target 32331.1666666667
Yearly Target 42623.33
Yearly Target 52847.47

Yearly price and volumes Fiem Industries

Date Closing Open Range Volume
Thu 12 February 2026 2399.20 (6.14%) 2262.00 2039.00 - 2555.30 0.1719 times
Wed 31 December 2025 2260.40 (52.53%) 1489.40 1255.10 - 2445.00 1.45 times
Tue 31 December 2024 1481.95 (-29.36%) 2124.90 981.00 - 2590.00 2.16 times
Fri 29 December 2023 2097.75 (20.95%) 1743.15 1416.25 - 2177.30 0.9961 times
Fri 30 December 2022 1734.45 (53.22%) 1138.00 806.60 - 2087.00 1.5269 times
Fri 31 December 2021 1132.00 (99.65%) 574.90 526.95 - 1343.95 1.6552 times
Thu 31 December 2020 567.00 (25%) 453.60 203.30 - 683.20 1.0801 times
Tue 31 December 2019 453.60 (-7.11%) 488.45 314.00 - 560.00 0.3092 times
Mon 31 December 2018 488.30 (-51.62%) 1019.95 476.00 - 1065.00 0.1889 times
Fri 29 December 2017 1009.30 (-10.55%) 1148.00 839.95 - 1238.55 0.4617 times
Fri 30 December 2016 1128.30 (42.92%) 787.00 653.60 - 1510.00 0.4395 times

Indicator Analysis of FiemIndustries

Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2329.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fiem Industries FIEMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fiem Industries FIEMIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fiem Industries FIEMIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fiem Industries FIEMIND looks bearish. It has broken an important support level of 2464 with high volumes

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2234 and price is deviating by 125 points

Upper Bollinger band is at 2484 and lower is at 1985, while middle bands are at 2109 and 2359

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FiemIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FiemIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiemIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FiemIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FiemIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2386.67 and FiemIndustries FIEMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.

FiemIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiem Industries FIEMIND

DMA (daily moving average) of Fiem Industries FIEMIND

DMA period DMA value
5 day DMA 2412.18
12 day DMA 2281.99
20 day DMA 2233.81
35 day DMA 2256.26
50 day DMA 2272.08
100 day DMA 2179.04
150 day DMA 2122.19
200 day DMA 2025.46

EMA (exponential moving average) of Fiem Industries FIEMIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2409.862415.192349.95
12 day EMA2329.792317.172275.63
20 day EMA2292.362281.122253.28
35 day EMA2275.22267.92251.54
50 day EMA2285.322280.672269.86

SMA (simple moving average) of Fiem Industries FIEMIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2412.182388.522345.04
12 day SMA2281.992263.472227.4
20 day SMA2233.812226.442211.94
35 day SMA2256.262256.522252.31
50 day SMA2272.082269.392263.56
100 day SMA2179.042175.582170.36
150 day SMA2122.192119.032115.22
200 day SMA2025.462020.972015.82

Fundamentals, profit and EPS of Fiem Industries FIEMIND

EPS is 86.27 and PE is: 27.81

Last quarter profit: (September 2025 quarter) 63.67 crores (26.91%)

Debt: 61.53 in crores

Market capitalization: 5895.77

EPS is 81.14 and PE is: 29.57

Last quarter profit: (June 2025 quarter) 57.52 crores (17.65%)

Debt: 22.09 in crores

Market capitalization: 5540.97

Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top