Munafa Stock Market Course + Intraday & FNO calls 
FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 2315.9 and 2356
| Intraday Target 1 | 2283.83 |
| Intraday Target 2 | 2307.87 |
| Intraday Target 3 | 2323.9333333333 |
| Intraday Target 4 | 2347.97 |
| Intraday Target 5 | 2364.03 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2331.90 (-0.94%) | 2329.60 | 2299.90 - 2340.00 | 0.7854 times | Thu 23 July 2026 | 2354.10 (0.45%) | 2349.00 | 2315.00 - 2374.70 | 1.5194 times | Wed 22 July 2026 | 2343.60 (0.52%) | 2353.00 | 2315.10 - 2353.00 | 0.7735 times | Tue 21 July 2026 | 2331.50 (1.13%) | 2310.00 | 2307.10 - 2364.70 | 0.9652 times | Mon 20 July 2026 | 2305.50 (1.47%) | 2270.00 | 2259.00 - 2327.10 | 0.8416 times | Fri 17 July 2026 | 2272.20 (-1.69%) | 2311.40 | 2259.00 - 2320.60 | 0.972 times | Thu 16 July 2026 | 2311.30 (2.14%) | 2264.80 | 2250.10 - 2374.00 | 2.5361 times | Wed 15 July 2026 | 2262.80 (2%) | 2218.50 | 2211.10 - 2268.80 | 0.7749 times | Tue 14 July 2026 | 2218.50 (-0.82%) | 2236.80 | 2205.10 - 2236.80 | 0.5091 times | Mon 13 July 2026 | 2236.80 (-0.58%) | 2235.00 | 2212.10 - 2241.00 | 0.3227 times | Fri 10 July 2026 | 2249.90 (1.86%) | 2236.50 | 2209.00 - 2259.40 | 0.6743 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2295.45 and 2411.15
| Weekly Target 1 | 2206.17 |
| Weekly Target 2 | 2269.03 |
| Weekly Target 3 | 2321.8666666667 |
| Weekly Target 4 | 2384.73 |
| Weekly Target 5 | 2437.57 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2331.90 (2.63%) | 2270.00 | 2259.00 - 2374.70 | 0.9834 times | Fri 17 July 2026 | 2272.20 (0.99%) | 2235.00 | 2205.10 - 2374.00 | 1.0296 times | Fri 10 July 2026 | 2249.90 (-0.52%) | 2245.30 | 2150.00 - 2259.40 | 0.653 times | Fri 03 July 2026 | 2261.70 (1.46%) | 2215.00 | 2215.00 - 2294.60 | 0.5702 times | Thu 25 June 2026 | 2229.10 (-2.52%) | 2300.00 | 2211.60 - 2322.80 | 0.6953 times | Fri 19 June 2026 | 2286.70 (-0.95%) | 2355.00 | 2265.00 - 2415.00 | 1.245 times | Fri 12 June 2026 | 2308.70 (-0.11%) | 2271.00 | 2209.60 - 2320.00 | 1.0247 times | Fri 05 June 2026 | 2311.20 (3.04%) | 2269.90 | 2207.00 - 2379.00 | 2.0757 times | Fri 29 May 2026 | 2243.00 (0.93%) | 2249.70 | 2221.10 - 2325.00 | 0.7871 times | Fri 22 May 2026 | 2222.40 (2.5%) | 2168.20 | 2080.00 - 2254.70 | 0.9361 times | Fri 15 May 2026 | 2168.20 (-4.36%) | 2235.00 | 2151.70 - 2289.80 | 1.1149 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2240.95 and 2465.65
| Monthly Target 1 | 2060.83 |
| Monthly Target 2 | 2196.37 |
| Monthly Target 3 | 2285.5333333333 |
| Monthly Target 4 | 2421.07 |
| Monthly Target 5 | 2510.23 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2331.90 (3.12%) | 2269.00 | 2150.00 - 2374.70 | 0.5492 times | Tue 30 June 2026 | 2261.30 (0.82%) | 2269.90 | 2207.00 - 2415.00 | 0.9497 times | Fri 29 May 2026 | 2243.00 (2.76%) | 2183.90 | 2080.00 - 2325.00 | 0.8341 times | Thu 30 April 2026 | 2182.70 (14.22%) | 1970.10 | 1903.20 - 2305.00 | 0.6636 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 1.0177 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.3529 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.9467 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 1.2231 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.3874 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 1.0757 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 3.1974 times |
Yearly price and charts FiemIndustries
Strong yearly Stock price targets for FiemIndustries FIEMIND are 2101 and 2786.2
| Yearly Target 1 | 1567.23 |
| Yearly Target 2 | 1949.57 |
| Yearly Target 3 | 2252.4333333333 |
| Yearly Target 4 | 2634.77 |
| Yearly Target 5 | 2937.63 |
Yearly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2331.90 (3.16%) | 2262.00 | 1870.10 - 2555.30 | 0.5878 times | Wed 31 December 2025 | 2260.40 (52.53%) | 1489.40 | 1255.10 - 2445.00 | 1.3886 times | Tue 31 December 2024 | 1481.95 (-29.36%) | 2124.90 | 981.00 - 2590.00 | 2.0686 times | Fri 29 December 2023 | 2097.75 (20.95%) | 1743.15 | 1416.25 - 2177.30 | 0.9539 times | Fri 30 December 2022 | 1734.45 (53.22%) | 1138.00 | 806.60 - 2087.00 | 1.4623 times | Fri 31 December 2021 | 1132.00 (99.65%) | 574.90 | 526.95 - 1343.95 | 1.5851 times | Thu 31 December 2020 | 567.00 (25%) | 453.60 | 203.30 - 683.20 | 1.0344 times | Tue 31 December 2019 | 453.60 (-7.11%) | 488.45 | 314.00 - 560.00 | 0.2961 times | Mon 31 December 2018 | 488.30 (-51.62%) | 1019.95 | 476.00 - 1065.00 | 0.1809 times | Fri 29 December 2017 | 1009.30 (-10.55%) | 1148.00 | 839.95 - 1238.55 | 0.4421 times | Fri 30 December 2016 | 1128.30 (42.92%) | 787.00 | 653.60 - 1510.00 | 0.4209 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2300.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2269 and price is deviating by 46 points
Upper Bollinger band is at 2361 and lower is at 2178, while middle bands are at 2224 and 2315
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiemIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FiemIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiemIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiemIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2308.69 and FiemIndustries FIEMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2333.32 |
| 12 day DMA | 2285.58 |
| 20 day DMA | 2268.77 |
| 35 day DMA | 2277.56 |
| 50 day DMA | 2264.62 |
| 100 day DMA | 2202.36 |
| 150 day DMA | 2225.04 |
| 200 day DMA | 2201.49 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2328.15 | 2326.28 | 2312.37 |
| 12 day EMA | 2300.81 | 2295.16 | 2284.45 |
| 20 day EMA | 2286.45 | 2281.67 | 2274.05 |
| 35 day EMA | 2272.78 | 2269.3 | 2264.31 |
| 50 day EMA | 2268.83 | 2266.26 | 2262.68 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2333.32 | 2321.38 | 2312.82 |
| 12 day SMA | 2285.58 | 2272.98 | 2263.39 |
| 20 day SMA | 2268.77 | 2263.63 | 2256.8 |
| 35 day SMA | 2277.56 | 2277.61 | 2277.41 |
| 50 day SMA | 2264.62 | 2262.22 | 2259.06 |
| 100 day SMA | 2202.36 | 2201.48 | 2200.41 |
| 150 day SMA | 2225.04 | 2224.81 | 2224.27 |
| 200 day SMA | 2201.49 | 2199.37 | 2197.29 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 97.11 and PE is: 24.01
Last quarter profit: (March 2026 quarter) 71.03 crores (26.86%)
Debt: 65.55 in crores
Market capitalization: 5866.92
EPS is 92.48 and PE is: 25.22
Last quarter profit: (December 2025 quarter) 63.37 crores (34.77%)
Debt: 61.53 in crores
Market capitalization: 5174.71
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
