Munafa Stock Market Course + Intraday & FNO calls 
FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 2284.9 and 2353.3
| Intraday Target 1 | 2268.6 |
| Intraday Target 2 | 2301.2 |
| Intraday Target 3 | 2337 |
| Intraday Target 4 | 2369.6 |
| Intraday Target 5 | 2405.4 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2333.80 (-0.56%) | 2358.80 | 2304.40 - 2372.80 | 0.9077 times | Wed 03 June 2026 | 2347.00 (3.24%) | 2277.90 | 2257.70 - 2379.00 | 2.9154 times | Tue 02 June 2026 | 2273.40 (1.7%) | 2235.50 | 2219.10 - 2284.00 | 0.8691 times | Mon 01 June 2026 | 2235.50 (-0.33%) | 2269.90 | 2207.00 - 2297.90 | 1.2353 times | Fri 29 May 2026 | 2243.00 (-3.12%) | 2325.00 | 2221.10 - 2325.00 | 0.8469 times | Wed 27 May 2026 | 2315.20 (2.84%) | 2251.20 | 2251.20 - 2321.00 | 0.781 times | Tue 26 May 2026 | 2251.20 (-0.99%) | 2275.00 | 2245.40 - 2305.00 | 0.5745 times | Mon 25 May 2026 | 2273.60 (2.3%) | 2249.70 | 2230.00 - 2286.00 | 0.6073 times | Fri 22 May 2026 | 2222.40 (0.14%) | 2242.00 | 2211.00 - 2254.70 | 0.5016 times | Thu 21 May 2026 | 2219.30 (3.17%) | 2174.70 | 2154.00 - 2232.00 | 0.7612 times | Wed 20 May 2026 | 2151.20 (-0.85%) | 2130.00 | 2080.00 - 2190.00 | 0.9522 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2270.4 and 2442.4
| Weekly Target 1 | 2134.6 |
| Weekly Target 2 | 2234.2 |
| Weekly Target 3 | 2306.6 |
| Weekly Target 4 | 2406.2 |
| Weekly Target 5 | 2478.6 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2333.80 (4.05%) | 2269.90 | 2207.00 - 2379.00 | 1.6153 times | Fri 29 May 2026 | 2243.00 (0.93%) | 2249.70 | 2221.10 - 2325.00 | 0.7657 times | Fri 22 May 2026 | 2222.40 (2.5%) | 2168.20 | 2080.00 - 2254.70 | 0.9107 times | Fri 15 May 2026 | 2168.20 (-4.36%) | 2235.00 | 2151.70 - 2289.80 | 1.0846 times | Fri 08 May 2026 | 2267.00 (3.86%) | 2183.90 | 2183.90 - 2325.00 | 1.7197 times | Thu 30 April 2026 | 2182.70 (0.35%) | 2183.90 | 2134.00 - 2245.80 | 0.4021 times | Fri 24 April 2026 | 2175.00 (-3.72%) | 2269.00 | 2140.00 - 2305.00 | 0.7599 times | Fri 17 April 2026 | 2259.10 (1.92%) | 2166.80 | 2144.40 - 2268.40 | 0.9089 times | Fri 10 April 2026 | 2216.60 (11.65%) | 1994.10 | 1960.90 - 2219.80 | 1.1101 times | Thu 02 April 2026 | 1985.30 (0.98%) | 1967.90 | 1870.10 - 2015.70 | 0.723 times | Fri 27 March 2026 | 1966.10 (-2.99%) | 2001.00 | 1933.80 - 2105.00 | 0.9376 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2270.4 and 2442.4
| Monthly Target 1 | 2134.6 |
| Monthly Target 2 | 2234.2 |
| Monthly Target 3 | 2306.6 |
| Monthly Target 4 | 2406.2 |
| Monthly Target 5 | 2478.6 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2333.80 (4.05%) | 2269.90 | 2207.00 - 2379.00 | 0.2506 times | Fri 29 May 2026 | 2243.00 (2.76%) | 2183.90 | 2080.00 - 2325.00 | 0.6951 times | Thu 30 April 2026 | 2182.70 (14.22%) | 1970.10 | 1903.20 - 2305.00 | 0.553 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 0.8481 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.1275 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.7889 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 1.0193 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.1562 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.8965 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.6647 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 1.1407 times |
Yearly price and charts FiemIndustries
Strong yearly Stock price targets for FiemIndustries FIEMIND are 2101.95 and 2787.15
| Yearly Target 1 | 1567.87 |
| Yearly Target 2 | 1950.83 |
| Yearly Target 3 | 2253.0666666667 |
| Yearly Target 4 | 2636.03 |
| Yearly Target 5 | 2938.27 |
Yearly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2333.80 (3.25%) | 2262.00 | 1870.10 - 2555.30 | 0.4816 times | Wed 31 December 2025 | 2260.40 (52.53%) | 1489.40 | 1255.10 - 2445.00 | 1.4043 times | Tue 31 December 2024 | 1481.95 (-29.36%) | 2124.90 | 981.00 - 2590.00 | 2.092 times | Fri 29 December 2023 | 2097.75 (20.95%) | 1743.15 | 1416.25 - 2177.30 | 0.9647 times | Fri 30 December 2022 | 1734.45 (53.22%) | 1138.00 | 806.60 - 2087.00 | 1.4788 times | Fri 31 December 2021 | 1132.00 (99.65%) | 574.90 | 526.95 - 1343.95 | 1.603 times | Thu 31 December 2020 | 567.00 (25%) | 453.60 | 203.30 - 683.20 | 1.0461 times | Tue 31 December 2019 | 453.60 (-7.11%) | 488.45 | 314.00 - 560.00 | 0.2995 times | Mon 31 December 2018 | 488.30 (-51.62%) | 1019.95 | 476.00 - 1065.00 | 0.1829 times | Fri 29 December 2017 | 1009.30 (-10.55%) | 1148.00 | 839.95 - 1238.55 | 0.4471 times | Fri 30 December 2016 | 1128.30 (42.92%) | 787.00 | 653.60 - 1510.00 | 0.4257 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2267.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiem Industries FIEMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiem Industries FIEMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2284
Munafa value: 75 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2234 and price is deviating by 57 points
Upper Bollinger band is at 2348 and lower is at 2121, while middle bands are at 2177 and 2291
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiemIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FiemIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiemIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FiemIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiemIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2288.41 and FiemIndustries FIEMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2286.54 |
| 12 day DMA | 2252.94 |
| 20 day DMA | 2233.72 |
| 35 day DMA | 2232.71 |
| 50 day DMA | 2176.12 |
| 100 day DMA | 2192.66 |
| 150 day DMA | 2207.88 |
| 200 day DMA | 2160.82 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2302.36 | 2286.64 | 2256.46 |
| 12 day EMA | 2267.75 | 2255.75 | 2239.16 |
| 20 day EMA | 2246.02 | 2236.78 | 2225.18 |
| 35 day EMA | 2206.92 | 2199.45 | 2190.76 |
| 50 day EMA | 2176.89 | 2170.49 | 2163.29 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2286.54 | 2282.82 | 2263.66 |
| 12 day SMA | 2252.94 | 2237.89 | 2222.99 |
| 20 day SMA | 2233.72 | 2229.85 | 2224.7 |
| 35 day SMA | 2232.71 | 2227.88 | 2224.15 |
| 50 day SMA | 2176.12 | 2170.93 | 2164.06 |
| 100 day SMA | 2192.66 | 2192.81 | 2192.69 |
| 150 day SMA | 2207.88 | 2205.82 | 2203.69 |
| 200 day SMA | 2160.82 | 2158.18 | 2155.7 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 92.48 and PE is: 25.24
Last quarter profit: (December 2025 quarter) 63.37 crores (34.77%)
Debt: 61.53 in crores
Market capitalization: 5174.71
EPS is 86.27 and PE is: 27.05
Last quarter profit: (September 2025 quarter) 63.67 crores (26.91%)
Debt: 61.53 in crores
Market capitalization: 5895.77
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
