FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 1833.55 and 1900.55
| Intraday Target 1 | 1778.37 |
| Intraday Target 2 | 1821.73 |
| Intraday Target 3 | 1845.3666666667 |
| Intraday Target 4 | 1888.73 |
| Intraday Target 5 | 1912.37 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1865.10 (2.28%) | 1834.20 | 1802.00 - 1869.00 | 1.4007 times | Mon 19 October 2026 | 1823.60 (-4.98%) | 1912.00 | 1810.00 - 1912.00 | 0.8541 times | Fri 16 October 2026 | 1919.10 (5.13%) | 1829.90 | 1815.30 - 1932.20 | 1.3327 times | Thu 15 October 2026 | 1825.50 (1.26%) | 1804.30 | 1781.50 - 1833.80 | 1.3567 times | Wed 14 October 2026 | 1802.70 (4.26%) | 1730.00 | 1721.60 - 1817.90 | 1.765 times | Tue 13 October 2026 | 1729.00 (0.26%) | 1733.20 | 1696.20 - 1745.00 | 0.9419 times | Mon 12 October 2026 | 1724.60 (-1.32%) | 1751.90 | 1718.00 - 1786.50 | 0.6608 times | Fri 09 October 2026 | 1747.70 (0.06%) | 1746.90 | 1732.20 - 1768.70 | 0.5318 times | Thu 08 October 2026 | 1746.60 (-2.93%) | 1810.00 | 1742.50 - 1810.00 | 0.5891 times | Wed 07 October 2026 | 1799.30 (1.11%) | 1784.30 | 1768.10 - 1804.80 | 0.5673 times | Tue 06 October 2026 | 1779.50 (0.93%) | 1774.20 | 1760.00 - 1799.90 | 0.6513 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 1778.55 and 1888.55
| Weekly Target 1 | 1749.7 |
| Weekly Target 2 | 1807.4 |
| Weekly Target 3 | 1859.7 |
| Weekly Target 4 | 1917.4 |
| Weekly Target 5 | 1969.7 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1865.10 (-2.81%) | 1912.00 | 1802.00 - 1912.00 | 0.4881 times | Fri 16 October 2026 | 1919.10 (9.81%) | 1751.90 | 1696.20 - 1932.20 | 1.3111 times | Fri 09 October 2026 | 1747.70 (-2.62%) | 1786.10 | 1732.20 - 1816.90 | 0.7327 times | Thu 01 October 2026 | 1794.80 (-8.68%) | 1963.10 | 1785.10 - 1976.80 | 0.8785 times | Fri 25 September 2026 | 1965.50 (1.46%) | 1949.00 | 1890.10 - 1988.80 | 1.0591 times | Fri 18 September 2026 | 1937.30 (-3.59%) | 2013.90 | 1895.50 - 2020.00 | 0.9658 times | Fri 11 September 2026 | 2009.50 (-3.66%) | 2085.80 | 1947.90 - 2090.00 | 0.7518 times | Fri 04 September 2026 | 2085.80 (-0.09%) | 2087.70 | 2030.00 - 2110.40 | 1.0604 times | Fri 28 August 2026 | 2087.70 (-5.05%) | 2198.80 | 2060.00 - 2217.50 | 1.1538 times | Fri 21 August 2026 | 2198.80 (-6.45%) | 2338.80 | 2171.10 - 2352.00 | 1.5986 times | Fri 14 August 2026 | 2350.40 (-8.91%) | 2590.00 | 2311.30 - 2674.80 | 3.8542 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 1662.65 and 1898.65
| Monthly Target 1 | 1595.17 |
| Monthly Target 2 | 1730.13 |
| Monthly Target 3 | 1831.1666666667 |
| Monthly Target 4 | 1966.13 |
| Monthly Target 5 | 2067.17 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1865.10 (-0.67%) | 1877.20 | 1696.20 - 1932.20 | 0.6868 times | Wed 30 September 2026 | 1877.60 (-7.79%) | 2045.20 | 1870.00 - 2110.40 | 0.9759 times | Mon 31 August 2026 | 2036.20 (-12.36%) | 2358.10 | 2033.00 - 2674.80 | 2.2049 times | Fri 31 July 2026 | 2323.30 (2.74%) | 2269.00 | 2150.00 - 2423.90 | 0.7256 times | Tue 30 June 2026 | 2261.30 (0.82%) | 2269.90 | 2207.00 - 2415.00 | 0.8908 times | Fri 29 May 2026 | 2243.00 (2.76%) | 2183.90 | 2080.00 - 2325.00 | 0.7823 times | Thu 30 April 2026 | 2182.70 (14.22%) | 1970.10 | 1903.20 - 2305.00 | 0.6224 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 0.9545 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.2689 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.8879 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 1.1472 times |
Yearly price and charts FiemIndustries
Strong yearly Stock price targets for FiemIndustries FIEMIND are 1291.35 and 2269.95
| Yearly Target 1 | 1100.1 |
| Yearly Target 2 | 1482.6 |
| Yearly Target 3 | 2078.7 |
| Yearly Target 4 | 2461.2 |
| Yearly Target 5 | 3057.3 |
Yearly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1865.10 (-17.49%) | 2262.00 | 1696.20 - 2674.80 | 0.954 times | Wed 31 December 2025 | 2260.40 (52.53%) | 1489.40 | 1255.10 - 2445.00 | 1.3346 times | Tue 31 December 2024 | 1481.95 (-29.36%) | 2124.90 | 981.00 - 2590.00 | 1.9881 times | Fri 29 December 2023 | 2097.75 (20.95%) | 1743.15 | 1416.25 - 2177.30 | 0.9168 times | Fri 30 December 2022 | 1734.45 (53.22%) | 1138.00 | 806.60 - 2087.00 | 1.4054 times | Fri 31 December 2021 | 1132.00 (99.65%) | 574.90 | 526.95 - 1343.95 | 1.5235 times | Thu 31 December 2020 | 567.00 (25%) | 453.60 | 203.30 - 683.20 | 0.9942 times | Tue 31 December 2019 | 453.60 (-7.11%) | 488.45 | 314.00 - 560.00 | 0.2846 times | Mon 31 December 2018 | 488.30 (-51.62%) | 1019.95 | 476.00 - 1065.00 | 0.1739 times | Fri 29 December 2017 | 1009.30 (-10.55%) | 1148.00 | 839.95 - 1238.55 | 0.4249 times | Fri 30 December 2016 | 1128.30 (42.92%) | 787.00 | 653.60 - 1510.00 | 0.4046 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1829.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiem Industries FIEMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1838 and price is deviating by 76 points
Upper Bollinger band is at 1989 and lower is at 1688, while middle bands are at 1763 and 1914
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiemIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FiemIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiemIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FiemIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiemIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1813.31 and FiemIndustries FIEMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 1847.2 |
| 12 day DMA | 1793.82 |
| 20 day DMA | 1837.96 |
| 35 day DMA | 1908.17 |
| 50 day DMA | 2021.04 |
| 100 day DMA | 2161.28 |
| 150 day DMA | 2158.22 |
| 200 day DMA | 2176.77 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1840.54 | 1828.26 | 1830.59 |
| 12 day EMA | 1829.17 | 1822.64 | 1822.47 |
| 20 day EMA | 1855.28 | 1854.25 | 1857.48 |
| 35 day EMA | 1942.05 | 1946.58 | 1953.82 |
| 50 day EMA | 2038.58 | 2045.66 | 2054.72 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1847.2 | 1819.98 | 1800.18 |
| 12 day SMA | 1793.82 | 1787.96 | 1792.46 |
| 20 day SMA | 1837.96 | 1839.76 | 1845.45 |
| 35 day SMA | 1908.17 | 1914.53 | 1921.49 |
| 50 day SMA | 2021.04 | 2035.34 | 2048.46 |
| 100 day SMA | 2161.28 | 2165.78 | 2170.06 |
| 150 day SMA | 2158.22 | 2159.86 | 2161.97 |
| 200 day SMA | 2176.77 | 2178.55 | 2180.96 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 97.11 and PE is: 19.21
Last quarter profit: (March 2026 quarter) 71.03 crores (26.86%)
Debt: 65.55 in crores
Market capitalization: 5866.92
EPS is 92.48 and PE is: 20.17
Last quarter profit: (December 2025 quarter) 63.37 crores (34.77%)
Debt: 61.53 in crores
Market capitalization: 5174.71
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


