Munafa Stock Market Course + Intraday & FNO calls 
FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 1831.2 and 1916.4
| Intraday Target 1 | 1815.73 |
| Intraday Target 2 | 1846.67 |
| Intraday Target 3 | 1900.9333333333 |
| Intraday Target 4 | 1931.87 |
| Intraday Target 5 | 1986.13 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1877.60 (-2.26%) | 1921.10 | 1870.00 - 1955.20 | 1.3231 times | Tue 29 September 2026 | 1921.10 (-0.25%) | 1926.00 | 1901.30 - 1939.70 | 0.5212 times | Mon 28 September 2026 | 1926.00 (-2.01%) | 1963.10 | 1920.00 - 1976.80 | 0.5686 times | Fri 25 September 2026 | 1965.50 (2.52%) | 1926.00 | 1917.00 - 1988.80 | 1.7359 times | Thu 24 September 2026 | 1917.20 (-0.38%) | 1929.70 | 1903.50 - 1935.00 | 0.7656 times | Wed 23 September 2026 | 1924.50 (0.93%) | 1907.10 | 1897.00 - 1938.00 | 0.9724 times | Tue 22 September 2026 | 1906.70 (0.29%) | 1910.80 | 1895.50 - 1925.10 | 0.6646 times | Mon 21 September 2026 | 1901.10 (-1.87%) | 1949.00 | 1890.10 - 1949.00 | 0.7769 times | Fri 18 September 2026 | 1937.30 (1.91%) | 1907.00 | 1907.00 - 1963.90 | 1.032 times | Thu 17 September 2026 | 1900.90 (-1.4%) | 1942.80 | 1895.50 - 1965.10 | 1.6397 times | Wed 16 September 2026 | 1927.90 (-0.53%) | 1938.10 | 1913.70 - 1965.00 | 0.9305 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 1820.4 and 1927.2
| Weekly Target 1 | 1801.33 |
| Weekly Target 2 | 1839.47 |
| Weekly Target 3 | 1908.1333333333 |
| Weekly Target 4 | 1946.27 |
| Weekly Target 5 | 2014.93 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1877.60 (-4.47%) | 1963.10 | 1870.00 - 1976.80 | 0.3642 times | Fri 25 September 2026 | 1965.50 (1.46%) | 1949.00 | 1890.10 - 1988.80 | 0.742 times | Fri 18 September 2026 | 1937.30 (-3.59%) | 2013.90 | 1895.50 - 2020.00 | 0.6766 times | Fri 11 September 2026 | 2009.50 (-3.66%) | 2085.80 | 1947.90 - 2090.00 | 0.5267 times | Fri 04 September 2026 | 2085.80 (-0.09%) | 2087.70 | 2030.00 - 2110.40 | 0.7429 times | Fri 28 August 2026 | 2087.70 (-5.05%) | 2198.80 | 2060.00 - 2217.50 | 0.8084 times | Fri 21 August 2026 | 2198.80 (-6.45%) | 2338.80 | 2171.10 - 2352.00 | 1.12 times | Fri 14 August 2026 | 2350.40 (-8.91%) | 2590.00 | 2311.30 - 2674.80 | 2.7002 times | Fri 07 August 2026 | 2580.30 (11.06%) | 2358.10 | 2306.10 - 2604.90 | 1.6982 times | Fri 31 July 2026 | 2323.30 (-0.37%) | 2338.10 | 2244.70 - 2423.90 | 0.6207 times | Fri 24 July 2026 | 2331.90 (2.63%) | 2270.00 | 2259.00 - 2374.70 | 0.4925 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 1753.6 and 1994
| Monthly Target 1 | 1712.27 |
| Monthly Target 2 | 1794.93 |
| Monthly Target 3 | 1952.6666666667 |
| Monthly Target 4 | 2035.33 |
| Monthly Target 5 | 2193.07 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1877.60 (-7.79%) | 2045.20 | 1870.00 - 2110.40 | 0.9329 times | Mon 31 August 2026 | 2036.20 (-12.36%) | 2358.10 | 2033.00 - 2674.80 | 2.1078 times | Fri 31 July 2026 | 2323.30 (2.74%) | 2269.00 | 2150.00 - 2423.90 | 0.6937 times | Tue 30 June 2026 | 2261.30 (0.82%) | 2269.90 | 2207.00 - 2415.00 | 0.8516 times | Fri 29 May 2026 | 2243.00 (2.76%) | 2183.90 | 2080.00 - 2325.00 | 0.7479 times | Thu 30 April 2026 | 2182.70 (14.22%) | 1970.10 | 1903.20 - 2305.00 | 0.595 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 0.9125 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.2131 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.8488 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 1.0967 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.244 times |
Yearly price and charts FiemIndustries
Strong yearly Stock price targets for FiemIndustries FIEMIND are 1471.4 and 2276.2
| Yearly Target 1 | 1336 |
| Yearly Target 2 | 1606.8 |
| Yearly Target 3 | 2140.8 |
| Yearly Target 4 | 2411.6 |
| Yearly Target 5 | 2945.6 |
Yearly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1877.60 (-16.94%) | 2262.00 | 1870.00 - 2674.80 | 0.8943 times | Wed 31 December 2025 | 2260.40 (52.53%) | 1489.40 | 1255.10 - 2445.00 | 1.3434 times | Tue 31 December 2024 | 1481.95 (-29.36%) | 2124.90 | 981.00 - 2590.00 | 2.0013 times | Fri 29 December 2023 | 2097.75 (20.95%) | 1743.15 | 1416.25 - 2177.30 | 0.9229 times | Fri 30 December 2022 | 1734.45 (53.22%) | 1138.00 | 806.60 - 2087.00 | 1.4147 times | Fri 31 December 2021 | 1132.00 (99.65%) | 574.90 | 526.95 - 1343.95 | 1.5335 times | Thu 31 December 2020 | 567.00 (25%) | 453.60 | 203.30 - 683.20 | 1.0007 times | Tue 31 December 2019 | 453.60 (-7.11%) | 488.45 | 314.00 - 560.00 | 0.2865 times | Mon 31 December 2018 | 488.30 (-51.62%) | 1019.95 | 476.00 - 1065.00 | 0.175 times | Fri 29 December 2017 | 1009.30 (-10.55%) | 1148.00 | 839.95 - 1238.55 | 0.4277 times | Fri 30 December 2016 | 1128.30 (42.92%) | 787.00 | 653.60 - 1510.00 | 0.4072 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1937.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fiem Industries FIEMIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1927.8
Munafa value: 30 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1968 and price is deviating by 63 points
Upper Bollinger band is at 2093 and lower is at 1842, while middle bands are at 1905 and 2030
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiemIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiemIndustries in short term but the buy signal is initial and weak.
FiemIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiemIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1919.21 and FiemIndustries FIEMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 1921.48 |
| 12 day DMA | 1920.33 |
| 20 day DMA | 1967.18 |
| 35 day DMA | 2074.28 |
| 50 day DMA | 2173.8 |
| 100 day DMA | 2215.21 |
| 150 day DMA | 2191.13 |
| 200 day DMA | 2211.15 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1911.7 | 1928.75 | 1932.58 |
| 12 day EMA | 1937.09 | 1947.9 | 1952.77 |
| 20 day EMA | 1977.19 | 1987.67 | 1994.67 |
| 35 day EMA | 2064.95 | 2075.98 | 2085.1 |
| 50 day EMA | 2158.61 | 2170.08 | 2180.24 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1921.48 | 1930.86 | 1927.98 |
| 12 day SMA | 1920.33 | 1931.32 | 1936.79 |
| 20 day SMA | 1967.18 | 1977.58 | 1983.34 |
| 35 day SMA | 2074.28 | 2094.7 | 2112.36 |
| 50 day SMA | 2173.8 | 2182.88 | 2190.56 |
| 100 day SMA | 2215.21 | 2219.1 | 2222.5 |
| 150 day SMA | 2191.13 | 2193.61 | 2196.07 |
| 200 day SMA | 2211.15 | 2213.13 | 2214.86 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 97.11 and PE is: 19.33
Last quarter profit: (March 2026 quarter) 71.03 crores (26.86%)
Debt: 65.55 in crores
Market capitalization: 5866.92
EPS is 92.48 and PE is: 20.3
Last quarter profit: (December 2025 quarter) 63.37 crores (34.77%)
Debt: 61.53 in crores
Market capitalization: 5174.71
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
