Munafa Stock Market Course + Intraday & FNO calls 
FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 2276.25 and 2395.15
| Intraday Target 1 | 2251.53 |
| Intraday Target 2 | 2300.97 |
| Intraday Target 3 | 2370.4333333333 |
| Intraday Target 4 | 2419.87 |
| Intraday Target 5 | 2489.33 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2350.40 (-2.57%) | 2419.50 | 2321.00 - 2439.90 | 1.3347 times | Thu 13 August 2026 | 2412.30 (-8.83%) | 2491.00 | 2311.30 - 2491.00 | 3.0191 times | Wed 12 August 2026 | 2645.90 (2.07%) | 2604.10 | 2582.00 - 2674.80 | 0.7575 times | Tue 11 August 2026 | 2592.20 (2.08%) | 2538.20 | 2535.00 - 2611.50 | 0.4741 times | Mon 10 August 2026 | 2539.30 (-1.59%) | 2590.00 | 2521.80 - 2615.20 | 0.5537 times | Fri 07 August 2026 | 2580.30 (4.07%) | 2479.50 | 2466.90 - 2604.90 | 0.9684 times | Thu 06 August 2026 | 2479.50 (-0.74%) | 2530.00 | 2468.30 - 2530.00 | 0.4678 times | Wed 05 August 2026 | 2498.00 (7.46%) | 2349.40 | 2336.40 - 2510.00 | 1.9018 times | Tue 04 August 2026 | 2324.50 (-0.59%) | 2344.10 | 2309.00 - 2345.00 | 0.2091 times | Mon 03 August 2026 | 2338.40 (0.65%) | 2358.10 | 2306.10 - 2358.10 | 0.3139 times | Fri 31 July 2026 | 2323.30 (-1.85%) | 2351.00 | 2244.70 - 2351.00 | 0.6589 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2149.1 and 2512.6
| Weekly Target 1 | 2082 |
| Weekly Target 2 | 2216.2 |
| Weekly Target 3 | 2445.5 |
| Weekly Target 4 | 2579.7 |
| Weekly Target 5 | 2809 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2350.40 (-8.91%) | 2590.00 | 2311.30 - 2674.80 | 3.3233 times | Fri 07 August 2026 | 2580.30 (11.06%) | 2358.10 | 2306.10 - 2604.90 | 2.0901 times | Fri 31 July 2026 | 2323.30 (-0.37%) | 2338.10 | 2244.70 - 2423.90 | 0.764 times | Fri 24 July 2026 | 2331.90 (2.63%) | 2270.00 | 2259.00 - 2374.70 | 0.6062 times | Fri 17 July 2026 | 2272.20 (0.99%) | 2235.00 | 2205.10 - 2374.00 | 0.6347 times | Fri 10 July 2026 | 2249.90 (-0.52%) | 2245.30 | 2150.00 - 2259.40 | 0.4025 times | Fri 03 July 2026 | 2261.70 (1.46%) | 2215.00 | 2215.00 - 2294.60 | 0.3515 times | Thu 25 June 2026 | 2229.10 (-2.52%) | 2300.00 | 2211.60 - 2322.80 | 0.4286 times | Fri 19 June 2026 | 2286.70 (-0.95%) | 2355.00 | 2265.00 - 2415.00 | 0.7675 times | Fri 12 June 2026 | 2308.70 (-0.11%) | 2271.00 | 2209.60 - 2320.00 | 0.6316 times | Fri 05 June 2026 | 2311.20 (3.04%) | 2269.90 | 2207.00 - 2379.00 | 1.2796 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2143.9 and 2512.6
| Monthly Target 1 | 2075.07 |
| Monthly Target 2 | 2212.73 |
| Monthly Target 3 | 2443.7666666667 |
| Monthly Target 4 | 2581.43 |
| Monthly Target 5 | 2812.47 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2350.40 (1.17%) | 2358.10 | 2306.10 - 2674.80 | 1.4809 times | Fri 31 July 2026 | 2323.30 (2.74%) | 2269.00 | 2150.00 - 2423.90 | 0.7204 times | Tue 30 June 2026 | 2261.30 (0.82%) | 2269.90 | 2207.00 - 2415.00 | 0.8844 times | Fri 29 May 2026 | 2243.00 (2.76%) | 2183.90 | 2080.00 - 2325.00 | 0.7767 times | Thu 30 April 2026 | 2182.70 (14.22%) | 1970.10 | 1903.20 - 2305.00 | 0.6179 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 0.9476 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.2598 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.8815 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 1.1389 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.2919 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 1.0017 times |
Yearly price and charts FiemIndustries
Strong yearly Stock price targets for FiemIndustries FIEMIND are 2110.25 and 2914.95
| Yearly Target 1 | 1493.73 |
| Yearly Target 2 | 1922.07 |
| Yearly Target 3 | 2298.4333333333 |
| Yearly Target 4 | 2726.77 |
| Yearly Target 5 | 3103.13 |
Yearly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2350.40 (3.98%) | 2262.00 | 1870.10 - 2674.80 | 0.7442 times | Wed 31 December 2025 | 2260.40 (52.53%) | 1489.40 | 1255.10 - 2445.00 | 1.3656 times | Tue 31 December 2024 | 1481.95 (-29.36%) | 2124.90 | 981.00 - 2590.00 | 2.0343 times | Fri 29 December 2023 | 2097.75 (20.95%) | 1743.15 | 1416.25 - 2177.30 | 0.9381 times | Fri 30 December 2022 | 1734.45 (53.22%) | 1138.00 | 806.60 - 2087.00 | 1.438 times | Fri 31 December 2021 | 1132.00 (99.65%) | 574.90 | 526.95 - 1343.95 | 1.5588 times | Thu 31 December 2020 | 567.00 (25%) | 453.60 | 203.30 - 683.20 | 1.0172 times | Tue 31 December 2019 | 453.60 (-7.11%) | 488.45 | 314.00 - 560.00 | 0.2912 times | Mon 31 December 2018 | 488.30 (-51.62%) | 1019.95 | 476.00 - 1065.00 | 0.1779 times | Fri 29 December 2017 | 1009.30 (-10.55%) | 1148.00 | 839.95 - 1238.55 | 0.4348 times | Fri 30 December 2016 | 1128.30 (42.92%) | 787.00 | 653.60 - 1510.00 | 0.4139 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2451.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Industries FIEMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiem Industries FIEMIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2443.2
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2407 and price is deviating by 105 points
Upper Bollinger band is at 2616 and lower is at 2198, while middle bands are at 2303 and 2512
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiemIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FiemIndustries in short term but the sell signal is initial and weak.
FiemIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiemIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2468.85 and FiemIndustries FIEMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2508.02 |
| 12 day DMA | 2454.26 |
| 20 day DMA | 2406.79 |
| 35 day DMA | 2338.41 |
| 50 day DMA | 2323.67 |
| 100 day DMA | 2249.9 |
| 150 day DMA | 2236.33 |
| 200 day DMA | 2236.83 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2460.35 | 2515.31 | 2566.8 |
| 12 day EMA | 2451.56 | 2469.95 | 2480.43 |
| 20 day EMA | 2418.18 | 2425.31 | 2426.68 |
| 35 day EMA | 2378.54 | 2380.2 | 2378.31 |
| 50 day EMA | 2338.12 | 2337.62 | 2334.57 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2508.02 | 2554 | 2567.44 |
| 12 day SMA | 2454.26 | 2452.67 | 2445.82 |
| 20 day SMA | 2406.79 | 2402.88 | 2397.83 |
| 35 day SMA | 2338.41 | 2334.95 | 2329.38 |
| 50 day SMA | 2323.67 | 2323.34 | 2322.03 |
| 100 day SMA | 2249.9 | 2247.14 | 2243.05 |
| 150 day SMA | 2236.33 | 2236.32 | 2235.8 |
| 200 day SMA | 2236.83 | 2235.2 | 2233.27 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 97.11 and PE is: 24.2
Last quarter profit: (March 2026 quarter) 71.03 crores (26.86%)
Debt: 65.55 in crores
Market capitalization: 5866.92
EPS is 92.48 and PE is: 25.42
Last quarter profit: (December 2025 quarter) 63.37 crores (34.77%)
Debt: 61.53 in crores
Market capitalization: 5174.71
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
