FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 1323.9 and 1406.95
| Intraday Target 1 | 1256.07 |
| Intraday Target 2 | 1308.68 |
| Intraday Target 3 | 1339.1166666667 |
| Intraday Target 4 | 1391.73 |
| Intraday Target 5 | 1422.17 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1361.30 (4.23%) | 1286.50 | 1286.50 - 1369.55 | 0.585 times | Tue 28 January 2025 | 1306.00 (-1.78%) | 1326.00 | 1263.10 - 1334.00 | 1.7633 times | Mon 27 January 2025 | 1329.70 (-3.9%) | 1391.65 | 1322.00 - 1397.95 | 1.9557 times | Fri 24 January 2025 | 1383.70 (-2.61%) | 1410.15 | 1380.10 - 1425.00 | 0.8267 times | Thu 23 January 2025 | 1420.80 (2.35%) | 1385.40 | 1381.15 - 1427.50 | 0.9133 times | Wed 22 January 2025 | 1388.20 (-1.64%) | 1401.00 | 1360.05 - 1408.35 | 1.2652 times | Tue 21 January 2025 | 1411.30 (-1.51%) | 1431.60 | 1402.00 - 1446.60 | 0.7203 times | Mon 20 January 2025 | 1432.90 (1.37%) | 1430.00 | 1401.00 - 1439.10 | 0.5283 times | Fri 17 January 2025 | 1413.60 (-0.59%) | 1419.65 | 1400.00 - 1434.00 | 0.5966 times | Thu 16 January 2025 | 1421.95 (0.41%) | 1420.00 | 1411.10 - 1449.95 | 0.8455 times | Wed 15 January 2025 | 1416.10 (-1.51%) | 1435.00 | 1401.00 - 1455.95 | 1.0886 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 1244.78 and 1379.63
| Weekly Target 1 | 1205.93 |
| Weekly Target 2 | 1283.62 |
| Weekly Target 3 | 1340.7833333333 |
| Weekly Target 4 | 1418.47 |
| Weekly Target 5 | 1475.63 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1361.30 (-1.62%) | 1391.65 | 1263.10 - 1397.95 | 0.9262 times | Fri 24 January 2025 | 1383.70 (-2.12%) | 1430.00 | 1360.05 - 1446.60 | 0.9154 times | Fri 17 January 2025 | 1413.60 (0.74%) | 1435.00 | 1382.50 - 1455.95 | 1.0811 times | Mon 13 January 2025 | 1403.25 (-3.63%) | 1435.00 | 1382.50 - 1451.05 | 0.3596 times | Fri 10 January 2025 | 1456.05 (-4.84%) | 1531.15 | 1420.00 - 1540.65 | 1.095 times | Fri 03 January 2025 | 1530.10 (0.88%) | 1517.05 | 1473.05 - 1569.90 | 1.0792 times | Fri 27 December 2024 | 1516.80 (-3.24%) | 1595.00 | 1490.35 - 1599.00 | 1.4108 times | Fri 20 December 2024 | 1567.65 (-4.57%) | 1639.00 | 1560.00 - 1660.00 | 0.9362 times | Wed 18 December 2024 | 1642.75 (3.97%) | 1587.85 | 1585.05 - 1676.95 | 1.1445 times | Fri 13 December 2024 | 1579.95 (-1.39%) | 1602.15 | 1552.00 - 1648.85 | 1.052 times | Fri 06 December 2024 | 1602.15 (4.85%) | 1528.10 | 1511.15 - 1624.85 | 1.3912 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 1158.8 and 1465.6
| Monthly Target 1 | 1091.3 |
| Monthly Target 2 | 1226.3 |
| Monthly Target 3 | 1398.1 |
| Monthly Target 4 | 1533.1 |
| Monthly Target 5 | 1704.9 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1361.30 (-8.14%) | 1489.40 | 1263.10 - 1569.90 | 0.3711 times | Tue 31 December 2024 | 1481.95 (-3.02%) | 1528.10 | 1473.05 - 1676.95 | 0.4691 times | Fri 29 November 2024 | 1528.10 (-1.1%) | 1565.00 | 1434.25 - 1649.75 | 0.3721 times | Thu 31 October 2024 | 1545.15 (-11.68%) | 1749.55 | 1453.35 - 1767.00 | 0.6865 times | Mon 30 September 2024 | 1749.55 (14.85%) | 1545.00 | 1531.00 - 1790.00 | 0.9341 times | Fri 30 August 2024 | 1523.30 (12.3%) | 1360.70 | 1264.55 - 1618.95 | 1.6805 times | Wed 31 July 2024 | 1356.50 (6.15%) | 1280.00 | 1251.55 - 1408.00 | 1.5519 times | Fri 28 June 2024 | 1277.85 (7.93%) | 1221.15 | 1120.00 - 1356.60 | 3.1226 times | Fri 31 May 2024 | 1183.95 (-1.4%) | 1216.00 | 1117.00 - 1268.00 | 0.4131 times | Tue 30 April 2024 | 1200.70 (6%) | 1145.00 | 1075.30 - 1223.80 | 0.399 times | Thu 28 March 2024 | 1132.75 (-2.99%) | 1165.10 | 981.00 - 1224.00 | 0.5378 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1388.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Industries FIEMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1424 and price is deviating by 56 points
Upper Bollinger band is at 1534 and lower is at 1314, while middle bands are at 1369 and 1479
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiemIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FiemIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiemIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiemIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiemIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1371.69 and FiemIndustries FIEMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 1360.3 |
| 12 day DMA | 1393.62 |
| 20 day DMA | 1423.52 |
| 35 day DMA | 1482.43 |
| 50 day DMA | 1507.53 |
| 100 day DMA | 1562.8 |
| 150 day DMA | 1512.92 |
| 200 day DMA | 1441.3 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1356.91 | 1354.71 | 1379.06 |
| 12 day EMA | 1388.37 | 1393.29 | 1409.15 |
| 20 day EMA | 1416.6 | 1422.42 | 1434.67 |
| 35 day EMA | 1453.59 | 1459.02 | 1468.03 |
| 50 day EMA | 1490.47 | 1495.74 | 1503.48 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1360.3 | 1365.68 | 1386.74 |
| 12 day SMA | 1393.62 | 1397.11 | 1405.22 |
| 20 day SMA | 1423.52 | 1432.83 | 1442.29 |
| 35 day SMA | 1482.43 | 1488.83 | 1497.85 |
| 50 day SMA | 1507.53 | 1509.44 | 1513.14 |
| 100 day SMA | 1562.8 | 1566.01 | 1569.21 |
| 150 day SMA | 1512.92 | 1512.74 | 1512.79 |
| 200 day SMA | 1441.3 | 1440.18 | 1439.32 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 70.60 and PE is: 19.28
Last quarter profit: (September 2024 quarter) 50.17 crores (15.39%)
Debt: 22.63 in crores
Market capitalization: 4311.16
EPS is 68.07 and PE is: 20
Last quarter profit: (June 2024 quarter) 48.89 crores (37.72%)
Debt: 23.11 in crores
Market capitalization: 4556.99
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance