FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 1178.8 and 1213
Daily Target 1 | 1168.73 |
Daily Target 2 | 1188.87 |
Daily Target 3 | 1202.9333333333 |
Daily Target 4 | 1223.07 |
Daily Target 5 | 1237.13 |
Daily price and volume Fiem Industries
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1209.00 (0.59%) | 1209.75 | 1182.80 - 1217.00 | 1.3894 times | Thu 25 April 2024 | 1201.95 (2.77%) | 1172.85 | 1157.05 - 1208.60 | 1.6234 times | Wed 24 April 2024 | 1169.60 (2.16%) | 1160.00 | 1156.15 - 1196.90 | 1.8505 times | Tue 23 April 2024 | 1144.90 (0.63%) | 1147.80 | 1139.00 - 1165.75 | 0.917 times | Mon 22 April 2024 | 1137.70 (0.29%) | 1165.00 | 1128.80 - 1174.00 | 0.5321 times | Fri 19 April 2024 | 1134.45 (0.04%) | 1119.50 | 1106.00 - 1141.40 | 1.1877 times | Thu 18 April 2024 | 1133.95 (-0.4%) | 1144.70 | 1125.00 - 1164.95 | 0.5945 times | Tue 16 April 2024 | 1138.55 (2.54%) | 1099.15 | 1083.00 - 1145.35 | 0.5377 times | Mon 15 April 2024 | 1110.35 (-1.72%) | 1101.05 | 1075.30 - 1121.75 | 0.7061 times | Fri 12 April 2024 | 1129.75 (-1.42%) | 1151.00 | 1125.00 - 1155.00 | 0.6615 times | Wed 10 April 2024 | 1146.05 (0.09%) | 1149.70 | 1132.65 - 1165.00 | 0.4861 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 1168.9 and 1257.1
Weekly Target 1 | 1096.73 |
Weekly Target 2 | 1152.87 |
Weekly Target 3 | 1184.9333333333 |
Weekly Target 4 | 1241.07 |
Weekly Target 5 | 1273.13 |
Weekly price and volumes for Fiem Industries
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1209.00 (6.57%) | 1165.00 | 1128.80 - 1217.00 | 1.0843 times | Fri 19 April 2024 | 1134.45 (0.42%) | 1101.05 | 1075.30 - 1164.95 | 0.5198 times | Fri 12 April 2024 | 1129.75 (0.61%) | 1148.80 | 1124.45 - 1177.10 | 0.5677 times | Fri 05 April 2024 | 1122.95 (-0.87%) | 1145.00 | 1117.90 - 1167.95 | 0.7084 times | Thu 28 March 2024 | 1132.75 (2.92%) | 1100.90 | 1068.65 - 1176.00 | 1.1807 times | Fri 22 March 2024 | 1100.65 (7.88%) | 1035.00 | 984.00 - 1114.00 | 1.0449 times | Fri 15 March 2024 | 1020.30 (-10.28%) | 1137.15 | 981.00 - 1137.15 | 1.3933 times | Thu 07 March 2024 | 1137.15 (-5.17%) | 1208.90 | 1130.05 - 1224.00 | 0.4293 times | Sat 02 March 2024 | 1199.10 (-51.42%) | 2501.00 | 1161.00 - 2572.00 | 2.327 times | Fri 23 February 2024 | 2468.40 (2.89%) | 2401.00 | 2401.00 - 2519.00 | 0.7445 times | Fri 16 February 2024 | 2399.15 (3.66%) | 2325.95 | 2245.00 - 2409.80 | 0.7022 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 1142.15 and 1283.85
Monthly Target 1 | 1025.4 |
Monthly Target 2 | 1117.2 |
Monthly Target 3 | 1167.1 |
Monthly Target 4 | 1258.9 |
Monthly Target 5 | 1308.8 |
Monthly price and volumes Fiem Industries
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1209.00 (6.73%) | 1145.00 | 1075.30 - 1217.00 | 0.697 times | Thu 28 March 2024 | 1132.75 (-2.99%) | 1165.10 | 981.00 - 1224.00 | 1.0276 times | Thu 29 February 2024 | 1167.70 (-51.08%) | 2398.80 | 1161.00 - 2572.00 | 1.1197 times | Wed 31 January 2024 | 2386.85 (13.78%) | 2124.90 | 2032.20 - 2590.00 | 2.0105 times | Fri 29 December 2023 | 2097.75 (5.34%) | 2011.40 | 1953.10 - 2177.30 | 0.8307 times | Thu 30 November 2023 | 1991.50 (13.02%) | 1776.25 | 1711.00 - 2169.00 | 1.3635 times | Tue 31 October 2023 | 1762.10 (-1.98%) | 1813.65 | 1644.00 - 1882.00 | 0.379 times | Fri 29 September 2023 | 1797.70 (-5.59%) | 1920.00 | 1772.10 - 2113.45 | 1.093 times | Thu 31 August 2023 | 1904.05 (-0.79%) | 1925.10 | 1776.25 - 2058.00 | 0.8204 times | Mon 31 July 2023 | 1919.30 (7.28%) | 1805.00 | 1745.20 - 1975.05 | 0.6586 times | Fri 30 June 2023 | 1789.00 (1.67%) | 1759.55 | 1708.00 - 1875.50 | 0.6156 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1159.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fiem Industries FIEMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1194.53
Munafa value: 60 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1144 and price is deviating by 28 points
Upper Bollinger band is at 1200 and lower is at 1088, while middle bands are at 1116 and 1172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiemIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiemIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiemIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiemIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiemIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.58 and FiemIndustries FIEMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
DMA period | DMA value |
5 day DMA | 1172.63 |
12 day DMA | 1150.11 |
20 day DMA | 1143.41 |
35 day DMA | 1114.8 |
50 day DMA | 1408.33 |
100 day DMA | 1811.15 |
150 day DMA | 1817.75 |
200 day DMA | 1835.13 |
EMA (exponential moving average) of Fiem Industries FIEMIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1180.61 | 1166.41 | 1148.64 |
12 day EMA | 1159.31 | 1150.28 | 1140.89 |
20 day EMA | 1174.2 | 1170.54 | 1167.24 |
35 day EMA | 1321.29 | 1327.9 | 1335.32 |
50 day EMA | 1459.74 | 1469.97 | 1480.9 |
SMA (simple moving average) of Fiem Industries FIEMIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1172.63 | 1157.72 | 1144.12 |
12 day SMA | 1150.11 | 1146.12 | 1139.53 |
20 day SMA | 1143.41 | 1137.79 | 1132.72 |
35 day SMA | 1114.8 | 1114.52 | 1113.94 |
50 day SMA | 1408.33 | 1430.02 | 1452.27 |
100 day SMA | 1811.15 | 1818.98 | 1827.19 |
150 day SMA | 1817.75 | 1821.87 | 1826.14 |
200 day SMA | 1835.13 | 1837.96 | 1840.78 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 119.69 and PE is: 10.1
Last quarter profit: (February 2024 quarter) 40.50 crores (26.88%)
Debt: 23.49 in crores
Market capitalization: 3157.24
EPS is 113.17 and PE is: 10.68
Last quarter profit: (September 2023 quarter) 43.48 crores (6.65%)
Debt: 23.49 in crores
Market capitalization: 2809.75
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance