Munafa Stock Market Course + Intraday & FNO calls 
FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 2134.7 and 2262.7
| Intraday Target 1 | 2033.8 |
| Intraday Target 2 | 2107.6 |
| Intraday Target 3 | 2161.8 |
| Intraday Target 4 | 2235.6 |
| Intraday Target 5 | 2289.8 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2181.40 (3.05%) | 2102.00 | 2088.00 - 2216.00 | 1.1626 times | Tue 20 January 2026 | 2116.90 (-2.6%) | 2175.00 | 2087.90 - 2184.00 | 1.3251 times | Mon 19 January 2026 | 2173.50 (-0.33%) | 2180.00 | 2127.10 - 2184.20 | 1.1092 times | Fri 16 January 2026 | 2180.60 (-3.16%) | 2269.00 | 2160.10 - 2272.40 | 0.7812 times | Wed 14 January 2026 | 2251.80 (-0.17%) | 2255.70 | 2188.90 - 2260.40 | 0.9903 times | Tue 13 January 2026 | 2255.70 (1.53%) | 2244.70 | 2231.10 - 2315.30 | 1.1809 times | Mon 12 January 2026 | 2221.70 (-0.41%) | 2244.70 | 2154.10 - 2244.70 | 1.0187 times | Fri 09 January 2026 | 2230.90 (-4.13%) | 2335.90 | 2212.50 - 2344.60 | 0.8219 times | Thu 08 January 2026 | 2326.90 (-2.04%) | 2351.60 | 2312.60 - 2390.00 | 0.5677 times | Wed 07 January 2026 | 2375.40 (2.49%) | 2317.30 | 2316.10 - 2398.80 | 1.0424 times | Tue 06 January 2026 | 2317.60 (-1.34%) | 2350.00 | 2310.70 - 2367.50 | 0.6732 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2134.65 and 2262.75
| Weekly Target 1 | 2033.67 |
| Weekly Target 2 | 2107.53 |
| Weekly Target 3 | 2161.7666666667 |
| Weekly Target 4 | 2235.63 |
| Weekly Target 5 | 2289.87 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2181.40 (0.04%) | 2180.00 | 2087.90 - 2216.00 | 0.7448 times | Fri 16 January 2026 | 2180.60 (-2.25%) | 2244.70 | 2154.10 - 2315.30 | 0.8223 times | Fri 09 January 2026 | 2230.90 (-4.43%) | 2369.30 | 2212.50 - 2398.80 | 0.7764 times | Fri 02 January 2026 | 2334.30 (1.22%) | 2299.00 | 2183.10 - 2346.50 | 0.9724 times | Fri 26 December 2025 | 2306.20 (-4.25%) | 2428.00 | 2300.00 - 2445.00 | 0.8429 times | Fri 19 December 2025 | 2408.60 (4.84%) | 2289.90 | 2229.40 - 2427.00 | 1.3544 times | Fri 12 December 2025 | 2297.50 (1.96%) | 2253.40 | 2200.60 - 2319.90 | 1.1148 times | Fri 05 December 2025 | 2253.40 (-0.53%) | 2286.30 | 2232.00 - 2320.00 | 1.0128 times | Fri 28 November 2025 | 2265.30 (0.44%) | 2261.90 | 2200.00 - 2300.00 | 0.7044 times | Fri 21 November 2025 | 2255.40 (0.87%) | 2254.20 | 2225.70 - 2378.10 | 1.6547 times | Fri 14 November 2025 | 2235.90 (6.14%) | 2108.00 | 2065.00 - 2294.50 | 2.5608 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 1979.2 and 2290.1
| Monthly Target 1 | 1911.8 |
| Monthly Target 2 | 2046.6 |
| Monthly Target 3 | 2222.7 |
| Monthly Target 4 | 2357.5 |
| Monthly Target 5 | 2533.6 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2181.40 (-3.49%) | 2262.00 | 2087.90 - 2398.80 | 0.4776 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 0.8932 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.0132 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.7856 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.3351 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 0.9997 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 0.9044 times | Mon 30 June 2025 | 1926.50 (20.91%) | 1641.90 | 1641.90 - 1974.00 | 1.4198 times | Fri 30 May 2025 | 1593.30 (11.02%) | 1437.90 | 1380.50 - 1654.80 | 0.7444 times | Wed 30 April 2025 | 1435.20 (1.95%) | 1407.75 | 1255.10 - 1544.90 | 0.427 times | Fri 28 March 2025 | 1407.75 (2.53%) | 1379.85 | 1301.00 - 1485.00 | 0.4532 times |
Yearly price and charts FiemIndustries
Strong yearly Stock price targets for FiemIndustries FIEMIND are 1979.2 and 2290.1
| Yearly Target 1 | 1911.8 |
| Yearly Target 2 | 2046.6 |
| Yearly Target 3 | 2222.7 |
| Yearly Target 4 | 2357.5 |
| Yearly Target 5 | 2533.6 |
Yearly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2181.40 (-3.49%) | 2262.00 | 2087.90 - 2398.80 | 0.0643 times | Wed 31 December 2025 | 2260.40 (52.53%) | 1489.40 | 1255.10 - 2445.00 | 1.4659 times | Tue 31 December 2024 | 1481.95 (-29.36%) | 2124.90 | 981.00 - 2590.00 | 2.1837 times | Fri 29 December 2023 | 2097.75 (20.95%) | 1743.15 | 1416.25 - 2177.30 | 1.007 times | Fri 30 December 2022 | 1734.45 (53.22%) | 1138.00 | 806.60 - 2087.00 | 1.5436 times | Fri 31 December 2021 | 1132.00 (99.65%) | 574.90 | 526.95 - 1343.95 | 1.6733 times | Thu 31 December 2020 | 567.00 (25%) | 453.60 | 203.30 - 683.20 | 1.092 times | Tue 31 December 2019 | 453.60 (-7.11%) | 488.45 | 314.00 - 560.00 | 0.3126 times | Mon 31 December 2018 | 488.30 (-51.62%) | 1019.95 | 476.00 - 1065.00 | 0.191 times | Fri 29 December 2017 | 1009.30 (-10.55%) | 1148.00 | 839.95 - 1238.55 | 0.4667 times | Fri 30 December 2016 | 1128.30 (42.92%) | 787.00 | 653.60 - 1510.00 | 0.4443 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2222.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Industries FIEMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2268 and price is deviating by 79 points
Upper Bollinger band is at 2425 and lower is at 2112, while middle bands are at 2190 and 2346
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiemIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FiemIndustries in short term and the sell signal is strong.
FiemIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiemIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiemIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2224.32 and FiemIndustries FIEMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2180.84 |
| 12 day DMA | 2248.46 |
| 20 day DMA | 2267.68 |
| 35 day DMA | 2281.28 |
| 50 day DMA | 2270.23 |
| 100 day DMA | 2159.23 |
| 150 day DMA | 2085.06 |
| 200 day DMA | 1958.78 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2181.67 | 2181.8 | 2214.24 |
| 12 day EMA | 2222.97 | 2230.53 | 2251.18 |
| 20 day EMA | 2245.03 | 2251.72 | 2265.91 |
| 35 day EMA | 2249.82 | 2253.85 | 2261.91 |
| 50 day EMA | 2247.81 | 2250.52 | 2255.97 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2180.84 | 2195.7 | 2216.66 |
| 12 day SMA | 2248.46 | 2261.2 | 2270.48 |
| 20 day SMA | 2267.68 | 2278.54 | 2293.12 |
| 35 day SMA | 2281.28 | 2283.36 | 2287.6 |
| 50 day SMA | 2270.23 | 2269.15 | 2268.94 |
| 100 day SMA | 2159.23 | 2157.83 | 2156.66 |
| 150 day SMA | 2085.06 | 2083.48 | 2081.99 |
| 200 day SMA | 1958.78 | 1954.93 | 1951.38 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 86.27 and PE is: 25.29
Last quarter profit: (September 2025 quarter) 63.67 crores (26.91%)
Debt: 61.53 in crores
Market capitalization: 5895.77
EPS is 81.14 and PE is: 26.88
Last quarter profit: (June 2025 quarter) 57.52 crores (17.65%)
Debt: 22.09 in crores
Market capitalization: 5540.97
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
