Munafa Stock Market Course + Intraday & FNO calls 
FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 2184.6 and 2256.1
| Intraday Target 1 | 2162.2 |
| Intraday Target 2 | 2207 |
| Intraday Target 3 | 2233.7 |
| Intraday Target 4 | 2278.5 |
| Intraday Target 5 | 2305.2 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2251.80 (-0.17%) | 2255.70 | 2188.90 - 2260.40 | 1.1682 times | Tue 13 January 2026 | 2255.70 (1.53%) | 2244.70 | 2231.10 - 2315.30 | 1.393 times | Mon 12 January 2026 | 2221.70 (-0.41%) | 2244.70 | 2154.10 - 2244.70 | 1.2018 times | Fri 09 January 2026 | 2230.90 (-4.13%) | 2335.90 | 2212.50 - 2344.60 | 0.9695 times | Thu 08 January 2026 | 2326.90 (-2.04%) | 2351.60 | 2312.60 - 2390.00 | 0.6697 times | Wed 07 January 2026 | 2375.40 (2.49%) | 2317.30 | 2316.10 - 2398.80 | 1.2296 times | Tue 06 January 2026 | 2317.60 (-1.34%) | 2350.00 | 2310.70 - 2367.50 | 0.7941 times | Mon 05 January 2026 | 2349.10 (0.63%) | 2369.30 | 2302.30 - 2369.30 | 0.7601 times | Fri 02 January 2026 | 2334.30 (4.76%) | 2228.30 | 2202.70 - 2346.50 | 1.2603 times | Thu 01 January 2026 | 2228.30 (-1.42%) | 2262.00 | 2222.00 - 2291.90 | 0.5537 times | Wed 31 December 2025 | 2260.40 (1.81%) | 2237.00 | 2183.10 - 2268.00 | 0.9877 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2202.95 and 2364.15
| Weekly Target 1 | 2079.2 |
| Weekly Target 2 | 2165.5 |
| Weekly Target 3 | 2240.4 |
| Weekly Target 4 | 2326.7 |
| Weekly Target 5 | 2401.6 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2251.80 (0.94%) | 2244.70 | 2154.10 - 2315.30 | 0.5668 times | Fri 09 January 2026 | 2230.90 (-4.43%) | 2369.30 | 2212.50 - 2398.80 | 0.6662 times | Fri 02 January 2026 | 2334.30 (1.22%) | 2299.00 | 2183.10 - 2346.50 | 0.8344 times | Fri 26 December 2025 | 2306.20 (-4.25%) | 2428.00 | 2300.00 - 2445.00 | 0.7233 times | Fri 19 December 2025 | 2408.60 (4.84%) | 2289.90 | 2229.40 - 2427.00 | 1.1621 times | Fri 12 December 2025 | 2297.50 (1.96%) | 2253.40 | 2200.60 - 2319.90 | 0.9565 times | Fri 05 December 2025 | 2253.40 (-0.53%) | 2286.30 | 2232.00 - 2320.00 | 0.869 times | Fri 28 November 2025 | 2265.30 (0.44%) | 2261.90 | 2200.00 - 2300.00 | 0.6045 times | Fri 21 November 2025 | 2255.40 (0.87%) | 2254.20 | 2225.70 - 2378.10 | 1.4198 times | Fri 14 November 2025 | 2235.90 (6.14%) | 2108.00 | 2065.00 - 2294.50 | 2.1973 times | Fri 07 November 2025 | 2106.50 (0.88%) | 2088.90 | 2045.10 - 2125.00 | 0.6244 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2080.6 and 2325.3
| Monthly Target 1 | 2023.53 |
| Monthly Target 2 | 2137.67 |
| Monthly Target 3 | 2268.2333333333 |
| Monthly Target 4 | 2382.37 |
| Monthly Target 5 | 2512.93 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2251.80 (-0.38%) | 2262.00 | 2154.10 - 2398.80 | 0.3201 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 0.908 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.03 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.7986 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.3737 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 1.0162 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 0.9194 times | Mon 30 June 2025 | 1926.50 (20.91%) | 1641.90 | 1641.90 - 1974.00 | 1.4432 times | Fri 30 May 2025 | 1593.30 (11.02%) | 1437.90 | 1380.50 - 1654.80 | 0.7568 times | Wed 30 April 2025 | 1435.20 (1.95%) | 1407.75 | 1255.10 - 1544.90 | 0.434 times | Fri 28 March 2025 | 1407.75 (2.53%) | 1379.85 | 1301.00 - 1485.00 | 0.4607 times |
Yearly price and charts FiemIndustries
Strong yearly Stock price targets for FiemIndustries FIEMIND are 2080.6 and 2325.3
| Yearly Target 1 | 2023.53 |
| Yearly Target 2 | 2137.67 |
| Yearly Target 3 | 2268.2333333333 |
| Yearly Target 4 | 2382.37 |
| Yearly Target 5 | 2512.93 |
Yearly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2251.80 (-0.38%) | 2262.00 | 2154.10 - 2398.80 | 0.0425 times | Wed 31 December 2025 | 2260.40 (52.53%) | 1489.40 | 1255.10 - 2445.00 | 1.4691 times | Tue 31 December 2024 | 1481.95 (-29.36%) | 2124.90 | 981.00 - 2590.00 | 2.1885 times | Fri 29 December 2023 | 2097.75 (20.95%) | 1743.15 | 1416.25 - 2177.30 | 1.0092 times | Fri 30 December 2022 | 1734.45 (53.22%) | 1138.00 | 806.60 - 2087.00 | 1.547 times | Fri 31 December 2021 | 1132.00 (99.65%) | 574.90 | 526.95 - 1343.95 | 1.677 times | Thu 31 December 2020 | 567.00 (25%) | 453.60 | 203.30 - 683.20 | 1.0944 times | Tue 31 December 2019 | 453.60 (-7.11%) | 488.45 | 314.00 - 560.00 | 0.3133 times | Mon 31 December 2018 | 488.30 (-51.62%) | 1019.95 | 476.00 - 1065.00 | 0.1914 times | Fri 29 December 2017 | 1009.30 (-10.55%) | 1148.00 | 839.95 - 1238.55 | 0.4677 times | Fri 30 December 2016 | 1128.30 (42.92%) | 787.00 | 653.60 - 1510.00 | 0.4453 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2280.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Industries FIEMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2307 and price is deviating by 67 points
Upper Bollinger band is at 2439 and lower is at 2175, while middle bands are at 2241 and 2373
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FiemIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FiemIndustries in short term but the sell signal is initial and weak.
FiemIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiemIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2288.65 and FiemIndustries FIEMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2257.4 |
| 12 day DMA | 2281.03 |
| 20 day DMA | 2306.77 |
| 35 day DMA | 2291.73 |
| 50 day DMA | 2265.71 |
| 100 day DMA | 2154.15 |
| 150 day DMA | 2078.15 |
| 200 day DMA | 1944 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2261.59 | 2266.49 | 2271.89 |
| 12 day EMA | 2280.73 | 2285.99 | 2291.5 |
| 20 day EMA | 2285.33 | 2288.86 | 2292.35 |
| 35 day EMA | 2271.93 | 2273.12 | 2274.15 |
| 50 day EMA | 2251.26 | 2251.24 | 2251.06 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2257.4 | 2282.12 | 2294.5 |
| 12 day SMA | 2281.03 | 2278.43 | 2282.63 |
| 20 day SMA | 2306.77 | 2308.63 | 2312.42 |
| 35 day SMA | 2291.73 | 2291.52 | 2290.49 |
| 50 day SMA | 2265.71 | 2262.98 | 2259.63 |
| 100 day SMA | 2154.15 | 2152.46 | 2150.83 |
| 150 day SMA | 2078.15 | 2075.79 | 2073.37 |
| 200 day SMA | 1944 | 1939.91 | 1935.72 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 86.27 and PE is: 26.1
Last quarter profit: (September 2025 quarter) 63.67 crores (26.91%)
Debt: 61.53 in crores
Market capitalization: 5895.77
EPS is 81.14 and PE is: 27.75
Last quarter profit: (June 2025 quarter) 57.52 crores (17.65%)
Debt: 22.09 in crores
Market capitalization: 5540.97
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
