ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets FiemIndustries

Strong intraday Stock price targets for FiemIndustries are 1833.55 and 1900.55

Intraday Target 11778.37
Intraday Target 21821.73
Intraday Target 31845.3666666667
Intraday Target 41888.73
Intraday Target 51912.37

Daily price and volume Fiem Industries

Date Closing Open Range Volume
Wed 21 October 2026 1865.10 (2.28%) 1834.20 1802.00 - 1869.00 1.4007 times
Mon 19 October 2026 1823.60 (-4.98%) 1912.00 1810.00 - 1912.00 0.8541 times
Fri 16 October 2026 1919.10 (5.13%) 1829.90 1815.30 - 1932.20 1.3327 times
Thu 15 October 2026 1825.50 (1.26%) 1804.30 1781.50 - 1833.80 1.3567 times
Wed 14 October 2026 1802.70 (4.26%) 1730.00 1721.60 - 1817.90 1.765 times
Tue 13 October 2026 1729.00 (0.26%) 1733.20 1696.20 - 1745.00 0.9419 times
Mon 12 October 2026 1724.60 (-1.32%) 1751.90 1718.00 - 1786.50 0.6608 times
Fri 09 October 2026 1747.70 (0.06%) 1746.90 1732.20 - 1768.70 0.5318 times
Thu 08 October 2026 1746.60 (-2.93%) 1810.00 1742.50 - 1810.00 0.5891 times
Wed 07 October 2026 1799.30 (1.11%) 1784.30 1768.10 - 1804.80 0.5673 times
Tue 06 October 2026 1779.50 (0.93%) 1774.20 1760.00 - 1799.90 0.6513 times

 Daily chart FiemIndustries

Weekly price and charts FiemIndustries

Strong weekly Stock price targets for FiemIndustries FIEMIND are 1778.55 and 1888.55

Weekly Target 11749.7
Weekly Target 21807.4
Weekly Target 31859.7
Weekly Target 41917.4
Weekly Target 51969.7

Weekly price and volumes for Fiem Industries

Date Closing Open Range Volume
Wed 21 October 2026 1865.10 (-2.81%) 1912.00 1802.00 - 1912.00 0.4881 times
Fri 16 October 2026 1919.10 (9.81%) 1751.90 1696.20 - 1932.20 1.3111 times
Fri 09 October 2026 1747.70 (-2.62%) 1786.10 1732.20 - 1816.90 0.7327 times
Thu 01 October 2026 1794.80 (-8.68%) 1963.10 1785.10 - 1976.80 0.8785 times
Fri 25 September 2026 1965.50 (1.46%) 1949.00 1890.10 - 1988.80 1.0591 times
Fri 18 September 2026 1937.30 (-3.59%) 2013.90 1895.50 - 2020.00 0.9658 times
Fri 11 September 2026 2009.50 (-3.66%) 2085.80 1947.90 - 2090.00 0.7518 times
Fri 04 September 2026 2085.80 (-0.09%) 2087.70 2030.00 - 2110.40 1.0604 times
Fri 28 August 2026 2087.70 (-5.05%) 2198.80 2060.00 - 2217.50 1.1538 times
Fri 21 August 2026 2198.80 (-6.45%) 2338.80 2171.10 - 2352.00 1.5986 times
Fri 14 August 2026 2350.40 (-8.91%) 2590.00 2311.30 - 2674.80 3.8542 times

 weekly chart FiemIndustries

Monthly price and charts FiemIndustries

Strong monthly Stock price targets for FiemIndustries FIEMIND are 1662.65 and 1898.65

Monthly Target 11595.17
Monthly Target 21730.13
Monthly Target 31831.1666666667
Monthly Target 41966.13
Monthly Target 52067.17

Monthly price and volumes Fiem Industries

Date Closing Open Range Volume
Wed 21 October 2026 1865.10 (-0.67%) 1877.20 1696.20 - 1932.20 0.6868 times
Wed 30 September 2026 1877.60 (-7.79%) 2045.20 1870.00 - 2110.40 0.9759 times
Mon 31 August 2026 2036.20 (-12.36%) 2358.10 2033.00 - 2674.80 2.2049 times
Fri 31 July 2026 2323.30 (2.74%) 2269.00 2150.00 - 2423.90 0.7256 times
Tue 30 June 2026 2261.30 (0.82%) 2269.90 2207.00 - 2415.00 0.8908 times
Fri 29 May 2026 2243.00 (2.76%) 2183.90 2080.00 - 2325.00 0.7823 times
Thu 30 April 2026 2182.70 (14.22%) 1970.10 1903.20 - 2305.00 0.6224 times
Mon 30 March 2026 1910.90 (-12.2%) 2080.00 1870.10 - 2204.80 0.9545 times
Fri 27 February 2026 2176.50 (0.29%) 2170.30 2090.80 - 2555.30 1.2689 times
Fri 30 January 2026 2170.30 (-3.99%) 2262.00 2039.00 - 2398.80 0.8879 times
Wed 31 December 2025 2260.40 (-0.22%) 2286.30 2183.10 - 2445.00 1.1472 times

 monthly chart FiemIndustries

Yearly price and charts FiemIndustries

Strong yearly Stock price targets for FiemIndustries FIEMIND are 1291.35 and 2269.95

Yearly Target 11100.1
Yearly Target 21482.6
Yearly Target 32078.7
Yearly Target 42461.2
Yearly Target 53057.3

Yearly price and volumes Fiem Industries

Date Closing Open Range Volume
Wed 21 October 2026 1865.10 (-17.49%) 2262.00 1696.20 - 2674.80 0.954 times
Wed 31 December 2025 2260.40 (52.53%) 1489.40 1255.10 - 2445.00 1.3346 times
Tue 31 December 2024 1481.95 (-29.36%) 2124.90 981.00 - 2590.00 1.9881 times
Fri 29 December 2023 2097.75 (20.95%) 1743.15 1416.25 - 2177.30 0.9168 times
Fri 30 December 2022 1734.45 (53.22%) 1138.00 806.60 - 2087.00 1.4054 times
Fri 31 December 2021 1132.00 (99.65%) 574.90 526.95 - 1343.95 1.5235 times
Thu 31 December 2020 567.00 (25%) 453.60 203.30 - 683.20 0.9942 times
Tue 31 December 2019 453.60 (-7.11%) 488.45 314.00 - 560.00 0.2846 times
Mon 31 December 2018 488.30 (-51.62%) 1019.95 476.00 - 1065.00 0.1739 times
Fri 29 December 2017 1009.30 (-10.55%) 1148.00 839.95 - 1238.55 0.4249 times
Fri 30 December 2016 1128.30 (42.92%) 787.00 653.60 - 1510.00 0.4046 times

Indicator Analysis of FiemIndustries

Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1829.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fiem Industries FIEMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fiem Industries FIEMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1838 and price is deviating by 76 points

Upper Bollinger band is at 1989 and lower is at 1688, while middle bands are at 1763 and 1914

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FiemIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FiemIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiemIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FiemIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiemIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1813.31 and FiemIndustries FIEMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.

FiemIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiem Industries FIEMIND

DMA (daily moving average) of Fiem Industries FIEMIND

DMA period DMA value
5 day DMA 1847.2
12 day DMA 1793.82
20 day DMA 1837.96
35 day DMA 1908.17
50 day DMA 2021.04
100 day DMA 2161.28
150 day DMA 2158.22
200 day DMA 2176.77

EMA (exponential moving average) of Fiem Industries FIEMIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1840.541828.261830.59
12 day EMA1829.171822.641822.47
20 day EMA1855.281854.251857.48
35 day EMA1942.051946.581953.82
50 day EMA2038.582045.662054.72

SMA (simple moving average) of Fiem Industries FIEMIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1847.21819.981800.18
12 day SMA1793.821787.961792.46
20 day SMA1837.961839.761845.45
35 day SMA1908.171914.531921.49
50 day SMA2021.042035.342048.46
100 day SMA2161.282165.782170.06
150 day SMA2158.222159.862161.97
200 day SMA2176.772178.552180.96

Fundamentals, profit and EPS of Fiem Industries FIEMIND

EPS is 97.11 and PE is: 19.21

Last quarter profit: (March 2026 quarter) 71.03 crores (26.86%)

Debt: 65.55 in crores

Market capitalization: 5866.92

EPS is 92.48 and PE is: 20.17

Last quarter profit: (December 2025 quarter) 63.37 crores (34.77%)

Debt: 61.53 in crores

Market capitalization: 5174.71

Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top