Munafa Stock Market Course + Intraday & FNO calls 
FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 2237.15 and 2330.55
| Intraday Target 1 | 2162.7 |
| Intraday Target 2 | 2218.2 |
| Intraday Target 3 | 2256.1 |
| Intraday Target 4 | 2311.6 |
| Intraday Target 5 | 2349.5 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2273.70 (0.33%) | 2271.40 | 2200.60 - 2294.00 | 1.6213 times | Mon 08 December 2025 | 2266.30 (0.57%) | 2253.40 | 2228.50 - 2309.80 | 1.0282 times | Fri 05 December 2025 | 2253.40 (-0.94%) | 2282.70 | 2237.30 - 2288.00 | 0.7538 times | Thu 04 December 2025 | 2274.70 (-0.69%) | 2290.60 | 2250.30 - 2302.30 | 0.8186 times | Wed 03 December 2025 | 2290.60 (1.15%) | 2264.50 | 2260.00 - 2317.00 | 1.6948 times | Tue 02 December 2025 | 2264.50 (0.45%) | 2250.00 | 2241.20 - 2320.00 | 0.9678 times | Mon 01 December 2025 | 2254.30 (-0.49%) | 2286.30 | 2232.00 - 2297.00 | 0.7306 times | Fri 28 November 2025 | 2265.30 (2.22%) | 2219.90 | 2219.90 - 2290.00 | 0.867 times | Thu 27 November 2025 | 2216.20 (-2.91%) | 2300.00 | 2201.20 - 2300.00 | 0.798 times | Wed 26 November 2025 | 2282.60 (1.71%) | 2250.70 | 2240.00 - 2289.00 | 0.7198 times | Tue 25 November 2025 | 2244.20 (1.09%) | 2210.00 | 2200.00 - 2254.70 | 0.4774 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2237.15 and 2346.35
| Weekly Target 1 | 2152.17 |
| Weekly Target 2 | 2212.93 |
| Weekly Target 3 | 2261.3666666667 |
| Weekly Target 4 | 2322.13 |
| Weekly Target 5 | 2370.57 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2273.70 (0.9%) | 2253.40 | 2200.60 - 2309.80 | 0.4888 times | Fri 05 December 2025 | 2253.40 (-0.53%) | 2286.30 | 2232.00 - 2320.00 | 0.9161 times | Fri 28 November 2025 | 2265.30 (0.44%) | 2261.90 | 2200.00 - 2300.00 | 0.6372 times | Fri 21 November 2025 | 2255.40 (0.87%) | 2254.20 | 2225.70 - 2378.10 | 1.4967 times | Fri 14 November 2025 | 2235.90 (6.14%) | 2108.00 | 2065.00 - 2294.50 | 2.3163 times | Fri 07 November 2025 | 2106.50 (0.88%) | 2088.90 | 2045.10 - 2125.00 | 0.6582 times | Fri 31 October 2025 | 2088.20 (3.55%) | 2034.00 | 2010.00 - 2125.00 | 0.941 times | Fri 24 October 2025 | 2016.60 (4.29%) | 1935.00 | 1931.30 - 2057.90 | 0.7494 times | Fri 17 October 2025 | 1933.70 (-0.45%) | 1942.20 | 1922.00 - 1991.10 | 0.7939 times | Fri 10 October 2025 | 1942.40 (0.28%) | 1954.30 | 1884.50 - 1977.00 | 1.0023 times | Fri 03 October 2025 | 1936.90 (-1.3%) | 1966.10 | 1868.50 - 1981.30 | 1.1104 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2177.45 and 2296.85
| Monthly Target 1 | 2145.37 |
| Monthly Target 2 | 2209.53 |
| Monthly Target 3 | 2264.7666666667 |
| Monthly Target 4 | 2328.93 |
| Monthly Target 5 | 2384.17 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2273.70 (0.37%) | 2286.30 | 2200.60 - 2320.00 | 0.2977 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.0824 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.8392 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.4945 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 1.0679 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 0.9661 times | Mon 30 June 2025 | 1926.50 (20.91%) | 1641.90 | 1641.90 - 1974.00 | 1.5167 times | Fri 30 May 2025 | 1593.30 (11.02%) | 1437.90 | 1380.50 - 1654.80 | 0.7953 times | Wed 30 April 2025 | 1435.20 (1.95%) | 1407.75 | 1255.10 - 1544.90 | 0.4561 times | Fri 28 March 2025 | 1407.75 (2.53%) | 1379.85 | 1301.00 - 1485.00 | 0.4842 times | Fri 28 February 2025 | 1372.95 (-1.88%) | 1414.05 | 1312.00 - 1498.00 | 0.4338 times |
Yearly price and charts FiemIndustries
Strong yearly Stock price targets for FiemIndustries FIEMIND are 1764.4 and 2887.4
| Yearly Target 1 | 845.97 |
| Yearly Target 2 | 1559.83 |
| Yearly Target 3 | 1968.9666666667 |
| Yearly Target 4 | 2682.83 |
| Yearly Target 5 | 3091.97 |
Yearly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2273.70 (53.43%) | 1489.40 | 1255.10 - 2378.10 | 1.3432 times | Tue 31 December 2024 | 1481.95 (-29.36%) | 2124.90 | 981.00 - 2590.00 | 2.1206 times | Fri 29 December 2023 | 2097.75 (20.95%) | 1743.15 | 1416.25 - 2177.30 | 0.9779 times | Fri 30 December 2022 | 1734.45 (53.22%) | 1138.00 | 806.60 - 2087.00 | 1.4991 times | Fri 31 December 2021 | 1132.00 (99.65%) | 574.90 | 526.95 - 1343.95 | 1.625 times | Thu 31 December 2020 | 567.00 (25%) | 453.60 | 203.30 - 683.20 | 1.0604 times | Tue 31 December 2019 | 453.60 (-7.11%) | 488.45 | 314.00 - 560.00 | 0.3036 times | Mon 31 December 2018 | 488.30 (-51.62%) | 1019.95 | 476.00 - 1065.00 | 0.1854 times | Fri 29 December 2017 | 1009.30 (-10.55%) | 1148.00 | 839.95 - 1238.55 | 0.4532 times | Fri 30 December 2016 | 1128.30 (42.92%) | 787.00 | 653.60 - 1510.00 | 0.4315 times | Thu 31 December 2015 | 789.45 (0%) | 515.00 | 509.60 - 814.80 | 0.2607 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2258.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2258 and price is deviating by 47 points
Upper Bollinger band is at 2352 and lower is at 2165, while middle bands are at 2211 and 2305
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FiemIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FiemIndustries in short term but the sell signal is initial and weak.
FiemIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FiemIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiemIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2267.37 and FiemIndustries FIEMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2271.74 |
| 12 day DMA | 2258.81 |
| 20 day DMA | 2257.85 |
| 35 day DMA | 2181.87 |
| 50 day DMA | 2110.75 |
| 100 day DMA | 2063.92 |
| 150 day DMA | 1970.47 |
| 200 day DMA | 1828.5 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2268.05 | 2265.23 | 2264.69 |
| 12 day EMA | 2258.74 | 2256.02 | 2254.15 |
| 20 day EMA | 2236.32 | 2232.39 | 2228.82 |
| 35 day EMA | 2182.57 | 2177.21 | 2171.96 |
| 50 day EMA | 2119.59 | 2113.3 | 2107.06 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2271.74 | 2269.9 | 2267.5 |
| 12 day SMA | 2258.81 | 2257.28 | 2258.49 |
| 20 day SMA | 2257.85 | 2250.81 | 2243.86 |
| 35 day SMA | 2181.87 | 2172.15 | 2164 |
| 50 day SMA | 2110.75 | 2105.46 | 2101.25 |
| 100 day SMA | 2063.92 | 2060.91 | 2057.53 |
| 150 day SMA | 1970.47 | 1964.97 | 1959.62 |
| 200 day SMA | 1828.5 | 1824 | 1819.6 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 81.14 and PE is: 28.02
Last quarter profit: (June 2025 quarter) 57.52 crores (17.65%)
Debt: 22.09 in crores
Market capitalization: 5540.97
EPS is 77.86 and PE is: 29.2
Last quarter profit: (March 2025 quarter) 58.85 crores (21.14%)
Debt: 22.09 in crores
Market capitalization: 4193.51
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
