ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FIEMIND Historical charts - Fiem Industries Limited

Historical charts for Stock FIEMIND - Share Fiem Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 2257.2
  • 12Day Average: 2190.31
  • 20Day Average: 2109.36
  • 50Day Average: 2166.68
  • 100Day Average: 2211.23
  • 150Day Average: 2163.15

FIEMIND Indicators & signals

Indicator MACD (12,26,9)

2197.54, 2153.18, 17.14
Indicator MACD is in positive zone

Indicator ADX (14)

23.1, 26.87, 16.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIEMIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 2275.20 2252.40 to 2305.00 0.33% 0.87 times
21 Tue Apr 2026 2267.80 2240.10 to 2292.70 0.77% 0.61 times
20 Mon Apr 2026 2250.50 2212.30 to 2269.60 -0.38% 0.77 times
17 Fri Apr 2026 2259.10 2233.40 to 2264.70 1.15% 0.79 times
16 Thu Apr 2026 2233.40 2211.20 to 2268.40 -0.35% 1.06 times
15 Wed Apr 2026 2241.30 2196.00 to 2263.50 3.53% 1.47 times
13 Mon Apr 2026 2164.90 2144.40 to 2200.00 -2.33% 0.98 times
10 Fri Apr 2026 2216.60 2145.10 to 2219.80 2.71% 1.12 times
09 Thu Apr 2026 2158.20 2117.10 to 2196.90 -0.14% 0.8 times
08 Wed Apr 2026 2161.30 2085.00 to 2169.00 6.42% 1.76 times
07 Tue Apr 2026 2031.00 1978.50 to 2036.70 0.33% 0.64 times
06 Mon Apr 2026 2024.40 1960.90 to 2038.10 1.97% 0.91 times

Technical analysis forecast of FIEMIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIEMIND FIEMIND at this time. Stock is rising and might rise more.

It appears as if FIEMIND FIEMIND gave a large move recently.

Stock of FIEMIND (FIEMIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FIEMIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2285.2 as stoploss in an intra day sell trade for a target of 2163.03. However, stock will show a bullish move above 2285.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FIEMIND Historical charts - Share Fiem Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FIEMIND Historical charts - Share Fiem Industries Limited

 

Back to top