ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FIEMIND Historical charts - Fiem Industries Limited

Historical charts for Stock FIEMIND - Share Fiem Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1989.34
  • 12Day Average: 2004.17
  • 20Day Average: 2049.3
  • 50Day Average: 2164.38
  • 100Day Average: 2215.69
  • 150Day Average: 2158.46

FIEMIND Indicators & signals

Indicator MACD (12,26,9)

2011.76, 2075.1, -59.24
Indicator MACD is in negative zone

Indicator ADX (14)

20.25, 19.18, 28.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIEMIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 1974.70 1952.00 to 2015.70 3.34% 0.8 times
30 Mon Mar 2026 1910.90 1870.10 to 1975.00 -2.81% 1.24 times
27 Fri Mar 2026 1966.10 1960.30 to 2082.00 -5.64% 0.99 times
25 Wed Mar 2026 2083.60 2010.00 to 2105.00 3.59% 0.71 times
24 Tue Mar 2026 2011.40 1946.50 to 2025.00 3.43% 0.71 times
23 Mon Mar 2026 1944.70 1933.80 to 2020.00 -4.05% 1.02 times
20 Fri Mar 2026 2026.80 2005.00 to 2056.70 1.26% 0.6 times
19 Thu Mar 2026 2001.50 1999.00 to 2063.00 -3.51% 0.53 times
18 Wed Mar 2026 2074.30 2005.30 to 2087.00 3.55% 1.26 times
17 Tue Mar 2026 2003.20 1991.00 to 2048.70 -0.09% 0.65 times
16 Mon Mar 2026 2005.00 1945.50 to 2021.50 -2.09% 2.27 times
13 Fri Mar 2026 2047.80 2025.30 to 2102.70 -2.56% 0.98 times

Technical analysis forecast for FIEMIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIEMIND FIEMIND at this time. Stock is falling and might fall more.

It appears as if FIEMIND FIEMIND gave a large move recently.

Stock of FIEMIND (FIEMIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FIEMIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FIEMIND stays below 1979.9, but if it comes above 1979.9, then a intra day buy could be more profitable.
If you take a sell trade below 1979.9, then use 1979.9 as stoploss and 1894.7 as target. However if you take a buy trade in FIEMIND, then use 1979.9 as stoploss and 2050.91 as target.

Tomorrow's movement Prediction of FIEMIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FIEMIND Historical charts - Share Fiem Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FIEMIND Historical charts - Share Fiem Industries Limited

 

Back to top