ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FIEMIND Historical charts - Fiem Industries Limited

Historical charts for Stock FIEMIND - Share Fiem Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 2392.74
  • 12Day Average: 2364.86
  • 20Day Average: 2328.34
  • 50Day Average: 2296.22
  • 100Day Average: 2222.12
  • 150Day Average: 2226.28

FIEMIND Indicators & signals

Indicator MACD (12,26,9)

2371.64, 2330.79, 26.1
Indicator MACD is in positive zone

Indicator ADX (14)

49.46, 37.12, 12.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIEMIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 2479.50 2468.30 to 2530.00 -0.74% 1.07 times
05 Wed Aug 2026 2498.00 2336.40 to 2510.00 7.46% 4.36 times
04 Tue Aug 2026 2324.50 2309.00 to 2345.00 -0.59% 0.48 times
03 Mon Aug 2026 2338.40 2306.10 to 2358.10 0.65% 0.72 times
31 Fri Jul 2026 2323.30 2244.70 to 2351.00 -1.85% 1.51 times
30 Thu Jul 2026 2367.00 2320.90 to 2386.00 1.53% 0.47 times
29 Wed Jul 2026 2331.30 2321.00 to 2350.80 0.05% 0.18 times
28 Tue Jul 2026 2330.10 2322.00 to 2369.70 -1.12% 0.3 times
27 Mon Jul 2026 2356.60 2335.10 to 2423.90 1.06% 0.77 times
24 Fri Jul 2026 2331.90 2299.90 to 2340.00 -0.94% 0.41 times
23 Thu Jul 2026 2354.10 2315.00 to 2374.70 0.45% 0.8 times
22 Wed Jul 2026 2343.60 2315.10 to 2353.00 0.52% 0.41 times

Technical analysis forecast of FIEMIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIEMIND FIEMIND at this time. Stock is rising and might rise more.

It appears as if FIEMIND FIEMIND gave a large move recently.

Stock of FIEMIND (FIEMIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FIEMIND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2491.7, for a target of 2411.3 or 2344.25

Tomorrow's movement Prediction of FIEMIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FIEMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2373.6

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FIEMIND Historical charts - Share Fiem Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FIEMIND Historical charts - Share Fiem Industries Limited

 

Back to top