ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FIEMIND Historical charts - Fiem Industries Limited

Historical charts for Stock FIEMIND - Share Fiem Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 2264.14
  • 12Day Average: 2287.68
  • 20Day Average: 2288.59
  • 50Day Average: 2249.68
  • 100Day Average: 2203.33
  • 150Day Average: 2225.41

FIEMIND Indicators & signals

Indicator MACD (12,26,9)

2275.89, 2269.2, 19.15
Indicator MACD is in positive zone

Indicator ADX (14)

8.5, 19.88, 23.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIEMIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 2229.10 2221.00 to 2269.00 0.53% 0.65 times
24 Wed Jun 2026 2217.40 2211.60 to 2265.50 -2.61% 1.21 times
23 Tue Jun 2026 2276.90 2270.00 to 2313.10 -1.46% 0.49 times
22 Mon Jun 2026 2310.60 2278.10 to 2322.80 1.05% 0.69 times
19 Fri Jun 2026 2286.70 2265.00 to 2300.00 -0.12% 0.63 times
18 Thu Jun 2026 2289.50 2282.00 to 2313.80 -0.77% 0.46 times
17 Wed Jun 2026 2307.20 2298.40 to 2370.20 -2% 0.71 times
16 Tue Jun 2026 2354.40 2340.70 to 2415.00 -1.36% 0.89 times
15 Mon Jun 2026 2386.80 2340.60 to 2415.00 3.38% 2.75 times
12 Fri Jun 2026 2308.70 2259.00 to 2316.10 2.75% 0.88 times
11 Thu Jun 2026 2246.90 2209.60 to 2272.00 0.4% 1.29 times
10 Wed Jun 2026 2238.00 2230.00 to 2320.00 -2.6% 0.74 times

Technical analysis forecast for FIEMIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIEMIND FIEMIND at this time. Stock is falling and might fall more.

It appears as if FIEMIND FIEMIND gave a large move recently.

Stock of FIEMIND (FIEMIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FIEMIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FIEMIND stays below 2230.2, but if it comes above 2230.2, then a intra day buy could be more profitable.
If you take a sell trade below 2230.2, then use 2230.2 as stoploss and 2176.8 as target. However if you take a buy trade in FIEMIND, then use 2230.2 as stoploss and 2274.67 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FIEMIND Historical charts - Share Fiem Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FIEMIND Historical charts - Share Fiem Industries Limited

 

Back to top