ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FIEMIND Historical charts - Fiem Industries Limited

Historical charts for Stock FIEMIND - Share Fiem Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1847.2
  • 12Day Average: 1793.82
  • 20Day Average: 1837.96
  • 50Day Average: 2021.04
  • 100Day Average: 2161.28
  • 150Day Average: 2158.22

FIEMIND Indicators & signals

Indicator MACD (12,26,9)

1829.14, 1878.83, -70.52
Indicator MACD is in negative zone

Indicator ADX (14)

7.24, 21.23, 18.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIEMIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 1865.10 1802.00 to 1869.00 2.28% 1.51 times
19 Mon Oct 2026 1823.60 1810.00 to 1912.00 -4.98% 0.92 times
16 Fri Oct 2026 1919.10 1815.30 to 1932.20 5.13% 1.44 times
15 Thu Oct 2026 1825.50 1781.50 to 1833.80 1.26% 1.47 times
14 Wed Oct 2026 1802.70 1721.60 to 1817.90 4.26% 1.91 times
13 Tue Oct 2026 1729.00 1696.20 to 1745.00 0.26% 1.02 times
12 Mon Oct 2026 1724.60 1718.00 to 1786.50 -1.32% 0.71 times
09 Fri Oct 2026 1747.70 1732.20 to 1768.70 0.06% 0.57 times
08 Thu Oct 2026 1746.60 1742.50 to 1810.00 -2.93% 0.64 times
07 Wed Oct 2026 1799.30 1768.10 to 1804.80 1.11% 0.61 times
06 Tue Oct 2026 1779.50 1760.00 to 1799.90 0.93% 0.7 times
05 Mon Oct 2026 1763.10 1752.00 to 1816.90 -1.77% 1.13 times

Technical analysis forecast of FIEMIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIEMIND FIEMIND at this time. Stock is rising and might rise more.

It appears as if FIEMIND FIEMIND gave a large move recently.

Stock of FIEMIND (FIEMIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FIEMIND is bullish for shortterm, and stock might move up till 1928.4 or till 2018.8. Use a stoploss of 1853.09 and if this stock hits its stoploss, then it can fall down till 1777.75

Tomorrow's movement Prediction of FIEMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FIEMIND Historical charts - Share Fiem Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FIEMIND Historical charts - Share Fiem Industries Limited

 

Back to top