ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FIEMIND Historical charts - Fiem Industries Limited

Historical charts for Stock FIEMIND - Share Fiem Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 2165.82
  • 12Day Average: 2297.64
  • 20Day Average: 2351.1
  • 50Day Average: 2306.66
  • 100Day Average: 2266.41
  • 150Day Average: 2232.4

FIEMIND Indicators & signals

Indicator MACD (12,26,9)

2250.73, 2301.1, -11.67
Indicator MACD is in negative zone

Indicator ADX (14)

29.31, 16.4, 30.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIEMIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 2110.00 2103.40 to 2186.40 -2.57% 0.65 times
25 Tue Aug 2026 2165.60 2150.00 to 2182.40 0.07% 0.3 times
24 Mon Aug 2026 2164.10 2160.00 to 2217.50 -1.58% 0.34 times
21 Fri Aug 2026 2198.80 2171.10 to 2231.80 0.37% 0.53 times
20 Thu Aug 2026 2190.60 2187.00 to 2253.50 -2.25% 0.68 times
19 Wed Aug 2026 2241.00 2205.20 to 2262.00 0.99% 0.43 times
18 Tue Aug 2026 2219.10 2214.10 to 2293.90 -2.74% 0.8 times
17 Mon Aug 2026 2281.70 2261.50 to 2352.00 -2.92% 0.67 times
14 Fri Aug 2026 2350.40 2321.00 to 2439.90 -2.57% 1.63 times
13 Thu Aug 2026 2412.30 2311.30 to 2491.00 -8.83% 3.69 times
12 Wed Aug 2026 2645.90 2582.00 to 2674.80 2.07% 0.93 times
11 Tue Aug 2026 2592.20 2535.00 to 2611.50 2.08% 0.58 times

Technical analysis forecast for FIEMIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIEMIND FIEMIND at this time. Stock is falling and might fall more.

It appears as if FIEMIND FIEMIND gave a large move recently.

Stock of FIEMIND (FIEMIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FIEMIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FIEMIND stays below 2133.9, but if it comes above 2133.9, then a intra day buy could be more profitable.
If you take a sell trade below 2133.9, then use 2133.9 as stoploss and 1946.5 as target. However if you take a buy trade in FIEMIND, then use 2133.9 as stoploss and 2290.03 as target.

Tomorrow's movement Prediction of FIEMIND is strongly bearish. It has broken a strong support of 2257 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FIEMIND Historical charts - Share Fiem Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FIEMIND Historical charts - Share Fiem Industries Limited

 

Back to top