ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FIEMIND Historical charts - Fiem Industries Limited

Historical charts for Stock FIEMIND - Share Fiem Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 2331.24
  • 12Day Average: 2294.79
  • 20Day Average: 2278.76
  • 50Day Average: 2171.25
  • 100Day Average: 2088.43
  • 150Day Average: 2011.49

FIEMIND Indicators & signals

Indicator MACD (12,26,9)

2306.59, 2262.95, 39.62
Indicator MACD is in positive zone

Indicator ADX (14)

35.4, 24.74, 11.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIEMIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 2408.60 2325.40 to 2427.00 3.1% 2.18 times
18 Thu Dec 2025 2336.20 2252.70 to 2338.90 1.98% 1.15 times
17 Wed Dec 2025 2290.90 2229.40 to 2317.00 0.08% 0.77 times
16 Tue Dec 2025 2289.00 2278.30 to 2346.00 -1.82% 1.24 times
15 Mon Dec 2025 2331.50 2270.90 to 2345.00 1.48% 0.94 times
12 Fri Dec 2025 2297.50 2261.30 to 2315.90 1.09% 0.88 times
11 Thu Dec 2025 2272.70 2214.00 to 2283.70 1.32% 0.65 times
10 Wed Dec 2025 2243.00 2225.00 to 2319.90 -1.35% 1.13 times
09 Tue Dec 2025 2273.70 2200.60 to 2294.00 0.33% 1.54 times
08 Mon Dec 2025 2266.30 2228.50 to 2309.80 0.57% 0.97 times
05 Fri Dec 2025 2253.40 2237.30 to 2288.00 -0.94% 0.71 times
04 Thu Dec 2025 2274.70 2250.30 to 2302.30 -0.69% 0.78 times

Technical analysis forecast of FIEMIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIEMIND FIEMIND at this time. Stock is rising and might rise more.

It appears as if FIEMIND FIEMIND gave a large move recently.

Stock of FIEMIND (FIEMIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FIEMIND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2373.8, for a target of 2323.3 or 2281.24

Tomorrow's movement Prediction of FIEMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FIEMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2368.35

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FIEMIND Historical charts - Share Fiem Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FIEMIND Historical charts - Share Fiem Industries Limited

 

Back to top