ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FIEMIND Historical charts - Fiem Industries Limited

Historical charts for Stock FIEMIND - Share Fiem Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1942.74
  • 12Day Average: 2000.32
  • 20Day Average: 2045.96
  • 50Day Average: 2230.77
  • 100Day Average: 2240.45
  • 150Day Average: 2213.81

FIEMIND Indicators & signals

Indicator MACD (12,26,9)

1996.61, 2086.83, -83.27
Indicator MACD is in negative zone

Indicator ADX (14)

54.95, 8.11, 27.91
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIEMIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 1937.30 1907.00 to 1963.90 1.91% 1.23 times
17 Thu Sep 2026 1900.90 1895.50 to 1965.10 -1.4% 1.96 times
16 Wed Sep 2026 1927.90 1913.70 to 1965.00 -0.53% 1.11 times
15 Tue Sep 2026 1938.10 1931.00 to 2020.00 -3.55% 1.05 times
11 Fri Sep 2026 2009.50 1947.90 to 2029.00 1.14% 0.91 times
10 Thu Sep 2026 1986.80 1980.00 to 2022.90 -1.72% 1.07 times
09 Wed Sep 2026 2021.60 2009.40 to 2048.60 -0.81% 0.9 times
08 Tue Sep 2026 2038.20 2035.00 to 2074.00 -1.48% 0.64 times
07 Mon Sep 2026 2068.80 2053.00 to 2090.00 -0.82% 0.66 times
04 Fri Sep 2026 2085.80 2036.00 to 2092.40 2.4% 0.81 times
03 Thu Sep 2026 2036.90 2030.00 to 2079.00 -0.74% 0.9 times
02 Wed Sep 2026 2052.00 2040.00 to 2085.00 -1.62% 0.95 times

Technical analysis forecast for FIEMIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIEMIND FIEMIND at this time. Stock is falling and might fall more.

It appears as if FIEMIND FIEMIND gave a large move recently.

Stock of FIEMIND (FIEMIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FIEMIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FIEMIND stays below 1973.6, but if it comes above 1973.6, then a intra day buy could be more profitable.
If you take a sell trade below 1973.6, then use 1973.6 as stoploss and 1878.5 as target. However if you take a buy trade in FIEMIND, then use 1973.6 as stoploss and 2052.89 as target.

Tomorrow's movement Prediction of FIEMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FIEMIND Historical charts - Share Fiem Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FIEMIND Historical charts - Share Fiem Industries Limited

 

Back to top