ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FIEMIND Historical charts - Fiem Industries Limited

Historical charts for Stock FIEMIND - Share Fiem Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 2319.98
  • 12Day Average: 2296.97
  • 20Day Average: 2316.21
  • 50Day Average: 2257.1
  • 100Day Average: 2148.42
  • 150Day Average: 2071.1

FIEMIND Indicators & signals

Indicator MACD (12,26,9)

2304.18, 2292.21, 20.03
Indicator MACD is in positive zone

Indicator ADX (14)

8.98, 17.45, 20.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIEMIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 2230.90 2212.50 to 2344.60 -4.13% 0.95 times
08 Thu Jan 2026 2326.90 2312.60 to 2390.00 -2.04% 0.65 times
07 Wed Jan 2026 2375.40 2316.10 to 2398.80 2.49% 1.2 times
06 Tue Jan 2026 2317.60 2310.70 to 2367.50 -1.34% 0.78 times
05 Mon Jan 2026 2349.10 2302.30 to 2369.30 0.63% 0.74 times
02 Fri Jan 2026 2334.30 2202.70 to 2346.50 4.76% 1.23 times
01 Thu Jan 2026 2228.30 2222.00 to 2291.90 -1.42% 0.54 times
31 Wed Dec 2025 2260.40 2183.10 to 2268.00 1.81% 0.96 times
30 Tue Dec 2025 2220.20 2184.60 to 2256.70 -0.02% 1.06 times
29 Mon Dec 2025 2220.60 2211.00 to 2318.00 -3.71% 1.61 times
26 Fri Dec 2025 2306.20 2300.00 to 2409.70 -3.66% 1.22 times
24 Wed Dec 2025 2393.70 2362.60 to 2408.40 -0.61% 0.84 times

Technical analysis forecast for FIEMIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIEMIND FIEMIND at this time. Stock is falling and might fall more.

It appears as if FIEMIND FIEMIND gave a large move recently.

Stock of FIEMIND (FIEMIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FIEMIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FIEMIND stays below 2239.4, but if it comes above 2239.4, then a intra day buy could be more profitable.
If you take a sell trade below 2239.4, then use 2239.4 as stoploss and 2166.5 as target. However if you take a buy trade in FIEMIND, then use 2239.4 as stoploss and 2300.09 as target.

Tomorrow's movement Prediction of FIEMIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2258.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FIEMIND Historical charts - Share Fiem Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FIEMIND Historical charts - Share Fiem Industries Limited

 

Back to top