ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FIEMIND Historical charts - Fiem Industries Limited

Historical charts for Stock FIEMIND - Share Fiem Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1896.88
  • 12Day Average: 1796.02
  • 20Day Average: 1806.06
  • 50Day Average: 1880.6
  • 100Day Average: 2091.23
  • 150Day Average: 2138.35

FIEMIND Indicators & signals

Indicator MACD (12,26,9)

1844.29, 1839.57, -26.07
Indicator MACD is in positive zone

Indicator ADX (14)

33.56, 32.36, 16.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIEMIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 1932.90 1896.00 to 1967.10 -0.58% 1.01 times
09 Mon Nov 2026 1944.20 1880.10 to 1970.00 2.37% 1 times
08 Sun Nov 2026 1899.20 1874.90 to 1905.20 3.32% 0.29 times
06 Fri Nov 2026 1838.10 1812.30 to 1860.80 -1.71% 0.55 times
05 Thu Nov 2026 1870.00 1858.30 to 1955.00 2.5% 0.94 times
03 Tue Nov 2026 1824.40 1800.00 to 1862.70 1.43% 0.85 times
02 Mon Nov 2026 1798.60 1683.10 to 1816.50 6.28% 1.21 times
30 Fri Oct 2026 1692.40 1675.10 to 1718.60 -1.41% 0.64 times
29 Thu Oct 2026 1716.60 1642.00 to 1724.00 3.14% 1.56 times
28 Wed Oct 2026 1664.40 1645.90 to 1704.70 -2.09% 1.35 times
27 Tue Oct 2026 1699.90 1674.00 to 1756.80 1.7% 1.61 times
26 Mon Oct 2026 1671.50 1660.00 to 1751.10 -4.9% 1.86 times

Technical analysis forecast of FIEMIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIEMIND FIEMIND at this time. Stock is rising and might rise more.

It appears as if FIEMIND FIEMIND gave a large move recently.

Stock of FIEMIND (FIEMIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FIEMIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FIEMIND stays above 1918.5, but if it comes below 1918.5, then a intra day sell could be more profitable.
If you take a sell trade below 1918.5, then use 1918.5 as stoploss and 1832.88 as target. However if you take a buy trade in FIEMIND, then use 1918.5 as stoploss and 2021.2 as target.

Tomorrow's movement Prediction of FIEMIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FIEMIND Historical charts - Share Fiem Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FIEMIND Historical charts - Share Fiem Industries Limited

 

Back to top