ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FIEMIND Historical charts - Fiem Industries Limited

Historical charts for Stock FIEMIND - Share Fiem Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 2263.7
  • 12Day Average: 2213.52
  • 20Day Average: 2224.55
  • 50Day Average: 2158.69
  • 100Day Average: 2192.23
  • 150Day Average: 2201.77

FIEMIND Indicators & signals

Indicator MACD (12,26,9)

2232.94, 2214.58, 14.77
Indicator MACD is in positive zone

Indicator ADX (14)

2.19, 18.98, 19.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIEMIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 2235.50 2207.00 to 2297.90 -0.33% 1.79 times
29 Fri May 2026 2243.00 2221.10 to 2325.00 -3.12% 1.22 times
27 Wed May 2026 2315.20 2251.20 to 2321.00 2.84% 1.13 times
26 Tue May 2026 2251.20 2245.40 to 2305.00 -0.99% 0.83 times
25 Mon May 2026 2273.60 2230.00 to 2286.00 2.3% 0.88 times
22 Fri May 2026 2222.40 2211.00 to 2254.70 0.14% 0.73 times
21 Thu May 2026 2219.30 2154.00 to 2232.00 3.17% 1.1 times
20 Wed May 2026 2151.20 2080.00 to 2190.00 -0.85% 1.38 times
19 Tue May 2026 2169.70 2146.20 to 2205.00 0.77% 0.91 times
18 Mon May 2026 2153.20 2115.00 to 2169.90 -0.69% 0.72 times
15 Fri May 2026 2168.20 2159.70 to 2221.90 0.39% 1.1 times
14 Thu May 2026 2159.70 2151.70 to 2249.00 -2.37% 0.91 times

Technical analysis forecast of FIEMIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIEMIND FIEMIND at this time. Stock is rising and might rise more.

It appears as if FIEMIND FIEMIND gave a large move recently.

Stock of FIEMIND (FIEMIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FIEMIND is bullish for shortterm, and stock might move up till 2266.7 or till 2320.5. Use a stoploss of 2221.77 and if this stock hits its stoploss, then it can fall down till 2176.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FIEMIND Historical charts - Share Fiem Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FIEMIND Historical charts - Share Fiem Industries Limited

 

Back to top