Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock FIEMIND Historical charts - Fiem Industries Limited
Historical charts for Stock FIEMIND - Share Fiem Industries Limited trades in NSE under Auto Parts & Equipment
Recent prices of FIEMIND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Wed Aug 2026 | 2498.00 | 2336.40 to 2510.00 | 7.46% | 7.2 times |
| 04 Tue Aug 2026 | 2324.50 | 2309.00 to 2345.00 | -0.59% | 0.79 times |
| 03 Mon Aug 2026 | 2338.40 | 2306.10 to 2358.10 | 0.65% | 1.19 times |
| 31 Fri Jul 2026 | 2323.30 | 2244.70 to 2351.00 | -1.85% | 2.5 times |
| 30 Thu Jul 2026 | 2367.00 | 2320.90 to 2386.00 | 1.53% | 0.78 times |
| 29 Wed Jul 2026 | 2331.30 | 2321.00 to 2350.80 | 0.05% | 0.3 times |
| 28 Tue Jul 2026 | 2330.10 | 2322.00 to 2369.70 | -1.12% | 0.5 times |
| 27 Mon Jul 2026 | 2356.60 | 2335.10 to 2423.90 | 1.06% | 1.27 times |
| 24 Fri Jul 2026 | 2331.90 | 2299.90 to 2340.00 | -0.94% | 0.68 times |
| 23 Thu Jul 2026 | 2354.10 | 2315.00 to 2374.70 | 0.45% | 1.32 times |
| 22 Wed Jul 2026 | 2343.60 | 2315.10 to 2353.00 | 0.52% | 0.67 times |
| 21 Tue Jul 2026 | 2331.50 | 2307.10 to 2364.70 | 1.13% | 0.84 times |
Technical analysis forecast of FIEMIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIEMIND FIEMIND at this time. Stock is rising and might rise more.
It appears as if FIEMIND FIEMIND gave a large move recently.
Stock of FIEMIND (FIEMIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for FIEMIND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2467.1, for a target of 2392.3 or 2330.02
Tomorrow's movement Prediction of FIEMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of FIEMIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of FIEMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2373.6
Tomorrow's movement Prediction of FIEMIND is strongly bullish. It has broken a strong resistance of 2266 and is expected to move up further.
Tomorrow's movement Prediction of FIEMIND looks bullish. It has broken an important Moving average of 2330.02 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock FIEMIND Historical charts - Share Fiem Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
