ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FIEMIND Historical charts - Fiem Industries Limited

Historical charts for Stock FIEMIND - Share Fiem Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 2235.36
  • 12Day Average: 2240.04
  • 20Day Average: 2252.14
  • 50Day Average: 2252.78
  • 100Day Average: 2197.75
  • 150Day Average: 2222.58

FIEMIND Indicators & signals

Indicator MACD (12,26,9)

2241.76, 2249.77, -6.16
Indicator MACD is in negative zone

Indicator ADX (14)

5.18, 18.54, 20.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIEMIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 2262.80 2211.10 to 2268.80 2% 1.31 times
14 Tue Jul 2026 2218.50 2205.10 to 2236.80 -0.82% 0.86 times
13 Mon Jul 2026 2236.80 2212.10 to 2241.00 -0.58% 0.55 times
10 Fri Jul 2026 2249.90 2209.00 to 2259.40 1.86% 1.14 times
09 Thu Jul 2026 2208.80 2199.50 to 2236.50 1.29% 0.73 times
08 Wed Jul 2026 2180.70 2150.00 to 2244.00 -2.61% 1.84 times
07 Tue Jul 2026 2239.10 2229.10 to 2259.00 -0.18% 0.94 times
06 Mon Jul 2026 2243.10 2230.20 to 2254.00 -0.82% 0.86 times
03 Fri Jul 2026 2261.70 2233.20 to 2274.30 0% 0.93 times
02 Thu Jul 2026 2261.70 2233.10 to 2278.80 0.25% 1.15 times
01 Wed Jul 2026 2256.10 2249.00 to 2294.60 -0.23% 1.01 times
30 Tue Jun 2026 2261.30 2231.40 to 2271.10 0.74% 0.76 times

Technical analysis forecast of FIEMIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIEMIND FIEMIND at this time. Stock is rising and might rise more.

It appears as if FIEMIND FIEMIND gave a large move recently.

Stock of FIEMIND (FIEMIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FIEMIND is bullish for shortterm, and stock might move up till 2280 or till 2318.4. Use a stoploss of 2248.04 and if this stock hits its stoploss, then it can fall down till 2216.07

Tomorrow's movement Prediction of FIEMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FIEMIND Historical charts - Share Fiem Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FIEMIND Historical charts - Share Fiem Industries Limited

 

Back to top