NSE Stock FIEMIND Historical charts - Fiem Industries Limited
Historical charts for Stock FIEMIND - Share Fiem Industries Limited trades in NSE under Auto Parts & Equipment
Recent prices of FIEMIND are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 1380.10 | 1346.00 to 1390.80 | -0.46% | 1.11 times |
17 Mon Feb 2025 | 1386.45 | 1335.00 to 1393.00 | 0.93% | 1.01 times |
14 Fri Feb 2025 | 1373.65 | 1344.00 to 1386.45 | -0.98% | 2.17 times |
13 Thu Feb 2025 | 1387.25 | 1326.00 to 1392.80 | 1.18% | 1.14 times |
12 Wed Feb 2025 | 1371.05 | 1312.00 to 1425.00 | -0.56% | 0.96 times |
11 Tue Feb 2025 | 1378.75 | 1350.50 to 1447.00 | -3.86% | 1.12 times |
10 Mon Feb 2025 | 1434.05 | 1417.20 to 1456.75 | -1.07% | 0.77 times |
07 Fri Feb 2025 | 1449.50 | 1438.50 to 1475.70 | -1.45% | 0.41 times |
06 Thu Feb 2025 | 1470.80 | 1459.30 to 1498.00 | 0.18% | 0.85 times |
05 Wed Feb 2025 | 1468.15 | 1431.00 to 1472.80 | 1.85% | 0.48 times |
04 Tue Feb 2025 | 1441.45 | 1403.20 to 1449.00 | 1.6% | 1.08 times |
03 Mon Feb 2025 | 1418.80 | 1376.15 to 1429.95 | 1.4% | 0.84 times |
Technical analysis forecast for FIEMIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIEMIND FIEMIND at this time. Stock is falling and might fall more.
It appears as if FIEMIND FIEMIND gave a large move recently.
Stock of FIEMIND (FIEMIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of FIEMIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1363.1 as stoploss in an intra day buy trade for a target of 1405.71. However, stock will show a bearish move below 1363.1.
Tomorrow's movement Prediction of FIEMIND is strongly bearish. It has broken a strong support of 1403 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock FIEMIND Historical charts - Share Fiem Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance