ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 123.96 and 129.09

Intraday Target 1120.06
Intraday Target 2122.73
Intraday Target 3125.19
Intraday Target 4127.86
Intraday Target 5130.32

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Fri 02 January 2026 125.40 (1.7%) 124.90 122.52 - 127.65 2.2908 times
Thu 01 January 2026 123.30 (-0.27%) 124.99 122.68 - 125.00 1.0169 times
Wed 31 December 2025 123.63 (0.13%) 124.57 121.99 - 124.57 0.8825 times
Tue 30 December 2025 123.47 (0.21%) 123.89 122.40 - 125.00 0.4157 times
Mon 29 December 2025 123.21 (-1.57%) 123.60 122.50 - 127.58 1.0096 times
Fri 26 December 2025 125.18 (-1.57%) 127.00 123.22 - 128.00 0.9614 times
Wed 24 December 2025 127.18 (2.06%) 124.70 124.54 - 130.51 1.3082 times
Tue 23 December 2025 124.61 (1.4%) 123.90 123.01 - 126.00 0.7961 times
Mon 22 December 2025 122.89 (0.25%) 121.58 121.50 - 123.79 0.9184 times
Fri 19 December 2025 122.58 (0.21%) 123.58 122.02 - 123.58 0.4004 times
Thu 18 December 2025 122.32 (-0.07%) 121.00 121.00 - 124.79 0.5193 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 123.7 and 129.36

Weekly Target 1119.35
Weekly Target 2122.38
Weekly Target 3125.01333333333
Weekly Target 4128.04
Weekly Target 5130.67

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Fri 02 January 2026 125.40 (0.18%) 123.60 121.99 - 127.65 0.7392 times
Fri 26 December 2025 125.18 (2.12%) 121.58 121.50 - 130.51 0.5245 times
Fri 19 December 2025 122.58 (-1.39%) 123.10 121.00 - 124.83 0.4117 times
Fri 12 December 2025 124.31 (0.4%) 124.00 122.00 - 125.90 0.4476 times
Fri 05 December 2025 123.81 (-3.39%) 129.30 122.87 - 129.99 0.8144 times
Fri 28 November 2025 128.16 (2.4%) 125.75 122.20 - 130.50 0.9873 times
Fri 21 November 2025 125.16 (-2.79%) 130.50 122.10 - 131.59 1.7493 times
Fri 14 November 2025 128.75 (-1.69%) 131.00 127.05 - 137.50 1.8543 times
Fri 07 November 2025 130.96 (0.47%) 129.50 126.80 - 132.29 1.3222 times
Fri 31 October 2025 130.35 (3.21%) 126.81 126.62 - 132.50 1.1496 times
Fri 24 October 2025 126.30 (1.28%) 124.70 124.20 - 127.13 0.6028 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 123.96 and 129.09

Monthly Target 1120.06
Monthly Target 2122.73
Monthly Target 3125.19
Monthly Target 4127.86
Monthly Target 5130.32

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Fri 02 January 2026 125.40 (1.43%) 124.99 122.52 - 127.65 0.0485 times
Wed 31 December 2025 123.63 (-3.53%) 129.30 121.00 - 130.51 0.2786 times
Fri 28 November 2025 128.16 (-1.68%) 129.50 122.10 - 137.50 0.6584 times
Fri 31 October 2025 130.35 (-6.54%) 139.50 119.00 - 143.00 1.3254 times
Tue 30 September 2025 139.47 (2.7%) 136.00 132.00 - 150.90 0.8597 times
Fri 29 August 2025 135.80 (-8.35%) 143.00 127.15 - 146.98 0.7336 times
Thu 31 July 2025 148.18 (10.56%) 134.99 134.89 - 157.50 3.4578 times
Mon 30 June 2025 134.03 (-4.08%) 140.43 114.72 - 145.00 1.1378 times
Fri 30 May 2025 139.73 (20.78%) 115.00 105.02 - 149.40 1.0318 times
Wed 30 April 2025 115.69 (6.09%) 109.78 104.20 - 122.80 0.4685 times
Fri 28 March 2025 109.05 (-1.97%) 112.29 105.31 - 119.00 1.0963 times

 monthly chart MunjalShowa

Yearly price and charts MunjalShowa

Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 123.96 and 129.09

Yearly Target 1120.06
Yearly Target 2122.73
Yearly Target 3125.19
Yearly Target 4127.86
Yearly Target 5130.32

Yearly price and volumes Munjal Showa

Date Closing Open Range Volume
Fri 02 January 2026 125.40 (1.43%) 124.99 122.52 - 127.65 0.0037 times
Wed 31 December 2025 123.63 (-15.38%) 146.10 104.20 - 164.00 0.939 times
Tue 31 December 2024 146.10 (1.18%) 144.40 135.10 - 211.90 3.0086 times
Fri 29 December 2023 144.40 (42.55%) 101.70 82.80 - 158.90 1.8674 times
Fri 30 December 2022 101.30 (-16.49%) 119.70 92.45 - 139.20 0.5994 times
Fri 31 December 2021 121.30 (-14.88%) 142.70 115.05 - 176.45 1.2159 times
Thu 31 December 2020 142.50 (14.6%) 124.40 54.00 - 164.95 0.7077 times
Tue 31 December 2019 124.35 (-34.1%) 189.10 114.20 - 189.20 0.1958 times
Mon 31 December 2018 188.70 (-33.81%) 288.00 167.10 - 313.00 0.4565 times
Fri 29 December 2017 285.10 (52.13%) 188.55 184.05 - 302.00 1.0059 times
Fri 30 December 2016 187.40 (-9.47%) 206.90 150.00 - 258.70 0.5392 times

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW looks bullish. It has broken an important Moving average of 124.33 with high volumes

Munafa value: 59 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 123 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MunjalShowa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MunjalShowa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MunjalShowa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.53 and MunjalShowa MUNJALSHOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.

MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW

DMA (daily moving average) of Munjal Showa MUNJALSHOW

DMA period DMA value
5 day DMA 123.8
12 day DMA 123.85
20 day DMA 123.6
35 day DMA 124.89
50 day DMA 126.44
100 day DMA 131.59
150 day DMA 134.74
200 day DMA 130.46

EMA (exponential moving average) of Munjal Showa MUNJALSHOW

EMA period EMA current EMA prev EMA prev2
5 day EMA124.26123.69123.88
12 day EMA124.09123.85123.95
20 day EMA124.28124.16124.25
35 day EMA125.06125.04125.14
50 day EMA126.07126.1126.21

SMA (simple moving average) of Munjal Showa MUNJALSHOW

SMA period SMA current SMA prev SMA prev2
5 day SMA123.8123.76124.53
12 day SMA123.85123.56123.54
20 day SMA123.6123.66123.75
35 day SMA124.89125.16125.42
50 day SMA126.44126.44126.46
100 day SMA131.59131.63131.72
150 day SMA134.74134.85135.01
200 day SMA130.46130.39130.33

Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW

EPS is 7.22 and PE is: 17.37

Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)

Debt: 0.00 in crores

Market capitalization: 558.85

EPS is 6.94 and PE is: 18.07

Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)

Debt: 0.00 in crores

Market capitalization: 445.42

Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top