ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 127.89 and 129.62

Intraday Target 1126.61
Intraday Target 2127.43
Intraday Target 3128.34
Intraday Target 4129.16
Intraday Target 5130.07

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Thu 25 June 2026 128.25 (0.2%) 128.00 127.52 - 129.25 0.4887 times
Wed 24 June 2026 128.00 (-0.36%) 126.65 126.46 - 129.49 0.7038 times
Tue 23 June 2026 128.46 (-0.64%) 128.45 128.00 - 130.88 0.8203 times
Mon 22 June 2026 129.29 (0.37%) 129.00 128.40 - 130.84 1.8503 times
Fri 19 June 2026 128.81 (-0.64%) 129.56 127.70 - 129.63 0.9448 times
Thu 18 June 2026 129.64 (0.43%) 128.91 128.51 - 129.89 0.8653 times
Wed 17 June 2026 129.09 (0.02%) 129.71 128.71 - 129.71 0.8537 times
Tue 16 June 2026 129.07 (-0.16%) 129.49 127.95 - 129.82 0.6306 times
Mon 15 June 2026 129.28 (1.21%) 128.50 128.50 - 129.75 1.0624 times
Fri 12 June 2026 127.74 (-0.26%) 128.10 127.35 - 129.99 1.78 times
Thu 11 June 2026 128.07 (-1.65%) 130.44 126.33 - 130.79 1.6565 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 125.15 and 129.57

Weekly Target 1124.11
Weekly Target 2126.18
Weekly Target 3128.53
Weekly Target 4130.6
Weekly Target 5132.95

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Thu 25 June 2026 128.25 (-0.43%) 129.00 126.46 - 130.88 0.4987 times
Fri 19 June 2026 128.81 (0.84%) 128.50 127.70 - 129.89 0.5625 times
Fri 12 June 2026 127.74 (-0.84%) 129.68 126.33 - 133.00 0.8206 times
Fri 05 June 2026 128.82 (-7.04%) 132.13 126.26 - 133.05 1.2605 times
Fri 29 May 2026 138.58 (0.79%) 139.20 135.62 - 143.40 1.1005 times
Fri 22 May 2026 137.49 (5.03%) 131.40 130.00 - 139.50 0.6234 times
Fri 15 May 2026 130.90 (-6.37%) 141.80 130.10 - 144.00 1.1369 times
Fri 08 May 2026 139.80 (8.52%) 128.83 128.83 - 145.00 2.4881 times
Thu 30 April 2026 128.83 (0.55%) 130.30 127.72 - 131.16 0.3247 times
Fri 24 April 2026 128.12 (0.17%) 128.75 127.05 - 134.00 1.1841 times
Fri 17 April 2026 127.90 (2.47%) 121.15 119.10 - 128.88 0.9589 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 123.86 and 130.65

Monthly Target 1122.4
Monthly Target 2125.32
Monthly Target 3129.18666666667
Monthly Target 4132.11
Monthly Target 5135.98

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Thu 25 June 2026 128.25 (-7.45%) 132.13 126.26 - 133.05 0.6997 times
Fri 29 May 2026 138.58 (7.57%) 128.83 128.83 - 145.00 1.1911 times
Thu 30 April 2026 128.83 (16.63%) 116.00 113.01 - 134.00 0.719 times
Mon 30 March 2026 110.46 (-13.71%) 124.70 110.30 - 133.71 0.839 times
Fri 27 February 2026 128.01 (7.99%) 115.10 115.10 - 137.26 0.8938 times
Fri 30 January 2026 118.54 (-4.12%) 124.99 114.25 - 127.65 0.5911 times
Wed 31 December 2025 123.63 (-3.53%) 129.30 121.00 - 130.51 0.4521 times
Fri 28 November 2025 128.16 (-1.68%) 129.50 122.10 - 137.50 1.0684 times
Fri 31 October 2025 130.35 (-6.54%) 139.50 119.00 - 143.00 2.1507 times
Tue 30 September 2025 139.47 (2.7%) 136.00 132.00 - 150.90 1.395 times
Fri 29 August 2025 135.80 (-8.35%) 143.00 127.15 - 146.98 1.1904 times

 monthly chart MunjalShowa

Yearly price and charts MunjalShowa

Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 119.28 and 153.98

Yearly Target 193.15
Yearly Target 2110.7
Yearly Target 3127.85
Yearly Target 4145.4
Yearly Target 5162.55

Yearly price and volumes Munjal Showa

Date Closing Open Range Volume
Thu 25 June 2026 128.25 (3.74%) 124.99 110.30 - 145.00 0.2283 times
Wed 31 December 2025 123.63 (-15.38%) 146.10 104.20 - 164.00 0.9179 times
Tue 31 December 2024 146.10 (1.18%) 144.40 135.10 - 211.90 2.941 times
Fri 29 December 2023 144.40 (42.55%) 101.70 82.80 - 158.90 1.8254 times
Fri 30 December 2022 101.30 (-16.49%) 119.70 92.45 - 139.20 0.5859 times
Fri 31 December 2021 121.30 (-14.88%) 142.70 115.05 - 176.45 1.1886 times
Thu 31 December 2020 142.50 (14.6%) 124.40 54.00 - 164.95 0.6918 times
Tue 31 December 2019 124.35 (-34.1%) 189.10 114.20 - 189.20 0.1914 times
Mon 31 December 2018 188.70 (-33.81%) 288.00 167.10 - 313.00 0.4462 times
Fri 29 December 2017 285.10 (52.13%) 188.55 184.05 - 302.00 0.9833 times
Fri 30 December 2016 187.40 (-9.47%) 206.90 150.00 - 258.70 0.5271 times

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.26

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.

MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MunjalShowa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MunjalShowa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.76 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.

MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW

DMA (daily moving average) of Munjal Showa MUNJALSHOW

DMA period DMA value
5 day DMA 128.56
12 day DMA 128.83
20 day DMA 129.07
35 day DMA 132.29
50 day DMA 131.57
100 day DMA 127.85
150 day DMA 126.25
200 day DMA 128.37

EMA (exponential moving average) of Munjal Showa MUNJALSHOW

EMA period EMA current EMA prev EMA prev2
5 day EMA128.49128.61128.91
12 day EMA128.99129.13129.33
20 day EMA129.62129.76129.95
35 day EMA129.79129.88129.99
50 day EMA130.53130.62130.73

SMA (simple moving average) of Munjal Showa MUNJALSHOW

SMA period SMA current SMA prev SMA prev2
5 day SMA128.56128.84129.06
12 day SMA128.83128.92128.91
20 day SMA129.07129.75130.27
35 day SMA132.29132.47132.64
50 day SMA131.57131.41131.35
100 day SMA127.85127.75127.62
150 day SMA126.25126.26126.3
200 day SMA128.37128.43128.49

Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW

EPS is 7.22 and PE is: 17.76

Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)

Debt: 0.00 in crores

Market capitalization: 558.85

EPS is 6.94 and PE is: 18.48

Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)

Debt: 0.00 in crores

Market capitalization: 445.42

Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top