ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 127.02 and 130.04

Intraday Target 1126.26
Intraday Target 2127.77
Intraday Target 3129.28333333333
Intraday Target 4130.79
Intraday Target 5132.3

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Thu 03 September 2026 129.27 (0.05%) 129.60 127.78 - 130.80 1.0555 times
Wed 02 September 2026 129.20 (0.23%) 129.30 127.30 - 130.00 1.0218 times
Tue 01 September 2026 128.90 (-1.14%) 130.04 127.37 - 132.00 1.4818 times
Mon 31 August 2026 130.39 (-0.44%) 131.10 129.83 - 131.94 0.6411 times
Fri 28 August 2026 130.97 (-0.23%) 132.52 130.50 - 132.80 0.7879 times
Thu 27 August 2026 131.27 (-0.85%) 133.70 131.00 - 133.70 0.4045 times
Wed 26 August 2026 132.39 (0.41%) 132.96 130.90 - 133.30 0.783 times
Tue 25 August 2026 131.85 (0.05%) 132.72 130.51 - 132.72 0.683 times
Mon 24 August 2026 131.78 (0.58%) 131.96 131.00 - 135.09 2.1025 times
Fri 21 August 2026 131.02 (-1.24%) 133.01 130.50 - 133.50 1.0389 times
Thu 20 August 2026 132.67 (0.24%) 133.09 132.35 - 133.80 0.8252 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 125.94 and 130.64

Weekly Target 1124.82
Weekly Target 2127.05
Weekly Target 3129.52333333333
Weekly Target 4131.75
Weekly Target 5134.22

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Thu 03 September 2026 129.27 (-1.3%) 131.10 127.30 - 132.00 0.3391 times
Fri 28 August 2026 130.97 (-0.04%) 131.96 130.50 - 135.09 0.3844 times
Fri 21 August 2026 131.02 (-5.2%) 137.25 130.50 - 141.49 0.599 times
Fri 14 August 2026 138.21 (2.98%) 136.40 132.00 - 143.30 2.1321 times
Fri 07 August 2026 134.21 (-2.29%) 138.11 133.30 - 147.10 3.141 times
Fri 31 July 2026 137.35 (1.13%) 135.82 133.02 - 140.00 0.671 times
Fri 24 July 2026 135.82 (0.13%) 136.00 133.35 - 137.30 0.3734 times
Fri 17 July 2026 135.64 (1.15%) 134.10 132.50 - 139.00 0.6176 times
Fri 10 July 2026 134.10 (2.42%) 130.93 129.30 - 138.49 1.2271 times
Fri 03 July 2026 130.93 (2.09%) 128.25 126.10 - 132.88 0.5153 times
Thu 25 June 2026 128.25 (-0.43%) 129.00 126.46 - 130.88 0.3211 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 125.94 and 130.64

Monthly Target 1124.82
Monthly Target 2127.05
Monthly Target 3129.52333333333
Monthly Target 4131.75
Monthly Target 5134.22

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Thu 03 September 2026 129.27 (-0.86%) 130.04 127.30 - 132.00 0.1124 times
Mon 31 August 2026 130.39 (-5.07%) 138.11 129.83 - 147.10 2.4669 times
Fri 31 July 2026 137.35 (7.25%) 128.98 126.50 - 140.00 1.2878 times
Tue 30 June 2026 128.06 (-7.59%) 132.13 126.10 - 133.05 0.8346 times
Fri 29 May 2026 138.58 (7.57%) 128.83 128.83 - 145.00 1.3467 times
Thu 30 April 2026 128.83 (16.63%) 116.00 113.01 - 134.00 0.813 times
Mon 30 March 2026 110.46 (-13.71%) 124.70 110.30 - 133.71 0.9486 times
Fri 27 February 2026 128.01 (7.99%) 115.10 115.10 - 137.26 1.0106 times
Fri 30 January 2026 118.54 (-4.12%) 124.99 114.25 - 127.65 0.6683 times
Wed 31 December 2025 123.63 (-3.53%) 129.30 121.00 - 130.51 0.5111 times
Fri 28 November 2025 128.16 (-1.68%) 129.50 122.10 - 137.50 1.208 times

 monthly chart MunjalShowa

Yearly price and charts MunjalShowa

Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 119.79 and 156.59

Yearly Target 192.09
Yearly Target 2110.68
Yearly Target 3128.89
Yearly Target 4147.48
Yearly Target 5165.69

Yearly price and volumes Munjal Showa

Date Closing Open Range Volume
Thu 03 September 2026 129.27 (4.56%) 124.99 110.30 - 147.10 0.3822 times
Wed 31 December 2025 123.63 (-15.38%) 146.10 104.20 - 164.00 0.9035 times
Tue 31 December 2024 146.10 (1.18%) 144.40 135.10 - 211.90 2.8947 times
Fri 29 December 2023 144.40 (42.55%) 101.70 82.80 - 158.90 1.7967 times
Fri 30 December 2022 101.30 (-16.49%) 119.70 92.45 - 139.20 0.5767 times
Fri 31 December 2021 121.30 (-14.88%) 142.70 115.05 - 176.45 1.1699 times
Thu 31 December 2020 142.50 (14.6%) 124.40 54.00 - 164.95 0.6809 times
Tue 31 December 2019 124.35 (-34.1%) 189.10 114.20 - 189.20 0.1884 times
Mon 31 December 2018 188.70 (-33.81%) 288.00 167.10 - 313.00 0.4392 times
Fri 29 December 2017 285.10 (52.13%) 188.55 184.05 - 302.00 0.9678 times
Fri 30 December 2016 187.40 (-9.47%) 206.90 150.00 - 258.70 0.5188 times

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 128, while middle bands are at 131 and 136

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.

MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MunjalShowa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MunjalShowa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.62 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.

MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW

DMA (daily moving average) of Munjal Showa MUNJALSHOW

DMA period DMA value
5 day DMA 129.75
12 day DMA 131.01
20 day DMA 133
35 day DMA 134.83
50 day DMA 133.99
100 day DMA 132.7
150 day DMA 129.83
200 day DMA 128.19

EMA (exponential moving average) of Munjal Showa MUNJALSHOW

EMA period EMA current EMA prev EMA prev2
5 day EMA129.79130.05130.47
12 day EMA131.22131.57132
20 day EMA132.28132.6132.96
35 day EMA132.73132.93133.15
50 day EMA133.13133.29133.46

SMA (simple moving average) of Munjal Showa MUNJALSHOW

SMA period SMA current SMA prev SMA prev2
5 day SMA129.75130.15130.78
12 day SMA131.01131.51132.13
20 day SMA133133.22133.61
35 day SMA134.83135.01135.21
50 day SMA133.99133.96133.95
100 day SMA132.7132.65132.6
150 day SMA129.83129.74129.64
200 day SMA128.19128.22128.23

Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW

EPS is 7.22 and PE is: 17.9

Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)

Debt: 0.00 in crores

Market capitalization: 558.85

EPS is 6.94 and PE is: 18.63

Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)

Debt: 0.00 in crores

Market capitalization: 445.42

Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top