ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 129.76 and 133.13

Intraday Target 1129.12
Intraday Target 2130.4
Intraday Target 3132.48666666667
Intraday Target 4133.77
Intraday Target 5135.86

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Fri 13 February 2026 131.69 (-2.6%) 134.57 131.20 - 134.57 0.8024 times
Thu 12 February 2026 135.20 (0.67%) 134.38 131.60 - 137.26 1.5516 times
Wed 11 February 2026 134.30 (1.09%) 133.00 132.00 - 135.64 1.2557 times
Tue 10 February 2026 132.85 (1.03%) 131.00 130.11 - 133.50 0.878 times
Mon 09 February 2026 131.50 (6.03%) 137.00 128.60 - 137.00 2.8539 times
Fri 06 February 2026 124.02 (0.69%) 123.17 122.32 - 124.42 0.4744 times
Thu 05 February 2026 123.17 (1.8%) 120.99 120.92 - 125.09 0.5775 times
Wed 04 February 2026 120.99 (1.14%) 119.63 119.41 - 121.94 0.4356 times
Tue 03 February 2026 119.63 (1.23%) 120.50 118.99 - 121.76 0.7256 times
Mon 02 February 2026 118.18 (-0.45%) 121.40 117.40 - 121.40 0.4453 times
Sun 01 February 2026 118.72 (0.15%) 115.10 115.10 - 122.00 0.4521 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 125.82 and 134.48

Weekly Target 1123.86
Weekly Target 2127.77
Weekly Target 3132.51666666667
Weekly Target 4136.43
Weekly Target 5141.18

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Fri 13 February 2026 131.69 (6.18%) 137.00 128.60 - 137.26 2.7145 times
Fri 06 February 2026 124.02 (4.62%) 115.10 115.10 - 125.09 1.15 times
Fri 30 January 2026 118.54 (3.2%) 117.90 115.30 - 120.00 0.6998 times
Fri 23 January 2026 114.86 (-4.58%) 118.53 114.25 - 123.00 1.1354 times
Fri 16 January 2026 120.37 (-0.36%) 120.05 118.00 - 124.49 0.6775 times
Fri 09 January 2026 120.80 (-3.67%) 125.89 120.60 - 126.50 0.9959 times
Fri 02 January 2026 125.40 (0.18%) 123.60 121.99 - 127.65 0.9147 times
Fri 26 December 2025 125.18 (2.12%) 121.58 121.50 - 130.51 0.6489 times
Fri 19 December 2025 122.58 (-1.39%) 123.10 121.00 - 124.83 0.5094 times
Fri 12 December 2025 124.31 (0.4%) 124.00 122.00 - 125.90 0.5539 times
Fri 05 December 2025 123.81 (-3.39%) 129.30 122.87 - 129.99 1.0077 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 123.4 and 145.56

Monthly Target 1105.86
Monthly Target 2118.77
Monthly Target 3128.01666666667
Monthly Target 4140.93
Monthly Target 5150.18

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Fri 13 February 2026 131.69 (11.09%) 115.10 115.10 - 137.26 0.3411 times
Fri 30 January 2026 118.54 (-4.12%) 124.99 114.25 - 127.65 0.3573 times
Wed 31 December 2025 123.63 (-3.53%) 129.30 121.00 - 130.51 0.2733 times
Fri 28 November 2025 128.16 (-1.68%) 129.50 122.10 - 137.50 0.6458 times
Fri 31 October 2025 130.35 (-6.54%) 139.50 119.00 - 143.00 1.3 times
Tue 30 September 2025 139.47 (2.7%) 136.00 132.00 - 150.90 0.8432 times
Fri 29 August 2025 135.80 (-8.35%) 143.00 127.15 - 146.98 0.7195 times
Thu 31 July 2025 148.18 (10.56%) 134.99 134.89 - 157.50 3.3916 times
Mon 30 June 2025 134.03 (-4.08%) 140.43 114.72 - 145.00 1.116 times
Fri 30 May 2025 139.73 (20.78%) 115.00 105.02 - 149.40 1.0121 times
Wed 30 April 2025 115.69 (6.09%) 109.78 104.20 - 122.80 0.4596 times

 monthly chart MunjalShowa

Yearly price and charts MunjalShowa

Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 122.97 and 145.98

Yearly Target 1104.72
Yearly Target 2118.21
Yearly Target 3127.73333333333
Yearly Target 4141.22
Yearly Target 5150.74

Yearly price and volumes Munjal Showa

Date Closing Open Range Volume
Fri 13 February 2026 131.69 (6.52%) 124.99 114.25 - 137.26 0.0544 times
Wed 31 December 2025 123.63 (-15.38%) 146.10 104.20 - 164.00 0.9342 times
Tue 31 December 2024 146.10 (1.18%) 144.40 135.10 - 211.90 2.9934 times
Fri 29 December 2023 144.40 (42.55%) 101.70 82.80 - 158.90 1.8579 times
Fri 30 December 2022 101.30 (-16.49%) 119.70 92.45 - 139.20 0.5964 times
Fri 31 December 2021 121.30 (-14.88%) 142.70 115.05 - 176.45 1.2098 times
Thu 31 December 2020 142.50 (14.6%) 124.40 54.00 - 164.95 0.7042 times
Tue 31 December 2019 124.35 (-34.1%) 189.10 114.20 - 189.20 0.1949 times
Mon 31 December 2018 188.70 (-33.81%) 288.00 167.10 - 313.00 0.4541 times
Fri 29 December 2017 285.10 (52.13%) 188.55 184.05 - 302.00 1.0008 times
Fri 30 December 2016 187.40 (-9.47%) 206.90 150.00 - 258.70 0.5364 times

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.55

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 7 points

Upper Bollinger band is at 136 and lower is at 109, while middle bands are at 116 and 129

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MunjalShowa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MunjalShowa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MunjalShowa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MunjalShowa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.81 and MunjalShowa MUNJALSHOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.

MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW

DMA (daily moving average) of Munjal Showa MUNJALSHOW

DMA period DMA value
5 day DMA 133.11
12 day DMA 125.73
20 day DMA 122.24
35 day DMA 122.34
50 day DMA 122.72
100 day DMA 126.93
150 day DMA 131.9
200 day DMA 131.78

EMA (exponential moving average) of Munjal Showa MUNJALSHOW

EMA period EMA current EMA prev EMA prev2
5 day EMA131.65131.63129.85
12 day EMA127.56126.81125.29
20 day EMA125.27124.6123.49
35 day EMA124.01123.56122.87
50 day EMA124.08123.77123.3

SMA (simple moving average) of Munjal Showa MUNJALSHOW

SMA period SMA current SMA prev SMA prev2
5 day SMA133.11131.57129.17
12 day SMA125.73124.63123.16
20 day SMA122.24121.67121.01
35 day SMA122.34122.21121.91
50 day SMA122.72122.59122.44
100 day SMA126.93127.01127.06
150 day SMA131.9132.01132.04
200 day SMA131.78131.71131.61

Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW

EPS is 7.22 and PE is: 18.24

Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)

Debt: 0.00 in crores

Market capitalization: 558.85

EPS is 6.94 and PE is: 18.98

Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)

Debt: 0.00 in crores

Market capitalization: 445.42

Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top