ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 128.31 and 130.85

Intraday Target 1126.32
Intraday Target 2127.76
Intraday Target 3128.86
Intraday Target 4130.3
Intraday Target 5131.4

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Fri 25 September 2026 129.20 (0.23%) 129.07 127.42 - 129.96 0.5937 times
Thu 24 September 2026 128.90 (-3.4%) 132.50 128.30 - 132.90 0.9829 times
Wed 23 September 2026 133.44 (0.09%) 133.65 132.00 - 135.87 1.3615 times
Tue 22 September 2026 133.32 (3.73%) 129.30 126.02 - 138.80 4.3516 times
Mon 21 September 2026 128.53 (2.17%) 127.20 125.04 - 129.00 0.5616 times
Fri 18 September 2026 125.80 (1.51%) 124.00 123.21 - 126.74 0.5109 times
Thu 17 September 2026 123.93 (-0.59%) 127.00 123.50 - 127.00 0.3998 times
Wed 16 September 2026 124.67 (-0.49%) 125.28 123.31 - 126.59 0.3971 times
Tue 15 September 2026 125.28 (-1.86%) 128.88 125.00 - 128.88 0.4668 times
Fri 11 September 2026 127.66 (0.46%) 127.47 125.42 - 128.40 0.3741 times
Thu 10 September 2026 127.07 (-0.87%) 127.51 126.82 - 128.90 0.3963 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 127.12 and 140.88

Weekly Target 1117.25
Weekly Target 2123.23
Weekly Target 3131.01333333333
Weekly Target 4136.99
Weekly Target 5144.77

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Fri 25 September 2026 129.20 (2.7%) 127.20 125.04 - 138.80 1.0196 times
Fri 18 September 2026 125.80 (-1.46%) 128.88 123.21 - 128.88 0.2305 times
Fri 11 September 2026 127.66 (-1.2%) 128.10 125.42 - 130.85 0.4532 times
Fri 04 September 2026 129.21 (-1.34%) 131.10 127.30 - 132.00 0.4279 times
Fri 28 August 2026 130.97 (-0.04%) 131.96 130.50 - 135.09 0.4143 times
Fri 21 August 2026 131.02 (-5.2%) 137.25 130.50 - 141.49 0.6456 times
Fri 14 August 2026 138.21 (2.98%) 136.40 132.00 - 143.30 2.2979 times
Fri 07 August 2026 134.21 (-2.29%) 138.11 133.30 - 147.10 3.3853 times
Fri 31 July 2026 137.35 (1.13%) 135.82 133.02 - 140.00 0.7232 times
Fri 24 July 2026 135.82 (0.13%) 136.00 133.35 - 137.30 0.4024 times
Fri 17 July 2026 135.64 (1.15%) 134.10 132.50 - 139.00 0.6657 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 118.41 and 134

Monthly Target 1114.81
Monthly Target 2122.01
Monthly Target 3130.40333333333
Monthly Target 4137.6
Monthly Target 5145.99

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Fri 25 September 2026 129.20 (-0.91%) 130.04 123.21 - 138.80 0.7077 times
Mon 31 August 2026 130.39 (-5.07%) 138.11 129.83 - 147.10 2.3183 times
Fri 31 July 2026 137.35 (7.25%) 128.98 126.50 - 140.00 1.2103 times
Tue 30 June 2026 128.06 (-7.59%) 132.13 126.10 - 133.05 0.7844 times
Fri 29 May 2026 138.58 (7.57%) 128.83 128.83 - 145.00 1.2656 times
Thu 30 April 2026 128.83 (16.63%) 116.00 113.01 - 134.00 0.764 times
Mon 30 March 2026 110.46 (-13.71%) 124.70 110.30 - 133.71 0.8915 times
Fri 27 February 2026 128.01 (7.99%) 115.10 115.10 - 137.26 0.9497 times
Fri 30 January 2026 118.54 (-4.12%) 124.99 114.25 - 127.65 0.628 times
Wed 31 December 2025 123.63 (-3.53%) 129.30 121.00 - 130.51 0.4804 times
Fri 28 November 2025 128.16 (-1.68%) 129.50 122.10 - 137.50 1.1353 times

 monthly chart MunjalShowa

Yearly price and charts MunjalShowa

Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 119.75 and 156.55

Yearly Target 192.07
Yearly Target 2110.63
Yearly Target 3128.86666666667
Yearly Target 4147.43
Yearly Target 5165.67

Yearly price and volumes Munjal Showa

Date Closing Open Range Volume
Fri 25 September 2026 129.20 (4.51%) 124.99 110.30 - 147.10 0.407 times
Wed 31 December 2025 123.63 (-15.38%) 146.10 104.20 - 164.00 0.9011 times
Tue 31 December 2024 146.10 (1.18%) 144.40 135.10 - 211.90 2.8873 times
Fri 29 December 2023 144.40 (42.55%) 101.70 82.80 - 158.90 1.792 times
Fri 30 December 2022 101.30 (-16.49%) 119.70 92.45 - 139.20 0.5752 times
Fri 31 December 2021 121.30 (-14.88%) 142.70 115.05 - 176.45 1.1669 times
Thu 31 December 2020 142.50 (14.6%) 124.40 54.00 - 164.95 0.6792 times
Tue 31 December 2019 124.35 (-34.1%) 189.10 114.20 - 189.20 0.1879 times
Mon 31 December 2018 188.70 (-33.81%) 288.00 167.10 - 313.00 0.438 times
Fri 29 December 2017 285.10 (52.13%) 188.55 184.05 - 302.00 0.9653 times
Fri 30 December 2016 187.40 (-9.47%) 206.90 150.00 - 258.70 0.5174 times

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.34

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 124, while middle bands are at 127 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MunjalShowa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MunjalShowa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MunjalShowa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.7 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.

MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW

DMA (daily moving average) of Munjal Showa MUNJALSHOW

DMA period DMA value
5 day DMA 130.68
12 day DMA 128
20 day DMA 128.59
35 day DMA 130.95
50 day DMA 132.84
100 day DMA 132.59
150 day DMA 130.14
200 day DMA 128.31

EMA (exponential moving average) of Munjal Showa MUNJALSHOW

EMA period EMA current EMA prev EMA prev2
5 day EMA129.65129.88130.37
12 day EMA129.07129.05129.08
20 day EMA129.42129.44129.5
35 day EMA130.81130.9131.02
50 day EMA132.77132.92133.08

SMA (simple moving average) of Munjal Showa MUNJALSHOW

SMA period SMA current SMA prev SMA prev2
5 day SMA130.68130129
12 day SMA128127.96127.99
20 day SMA128.59128.7128.87
35 day SMA130.95131.07131.31
50 day SMA132.84132.97133.12
100 day SMA132.59132.64132.65
150 day SMA130.14130.15130.17
200 day SMA128.31128.3128.28

Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW

EPS is 7.22 and PE is: 17.89

Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)

Debt: 0.00 in crores

Market capitalization: 558.85

EPS is 6.94 and PE is: 18.62

Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)

Debt: 0.00 in crores

Market capitalization: 445.42

Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top