MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALSHOW
- Forcast & Targets MUNJALSHOW
- MUNJALSHOW Experts view
- Tomorrow's Movement MUNJALSHOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALSHOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 121.52 and 123.08
| Intraday Target 1 | 121.17 |
| Intraday Target 2 | 121.87 |
| Intraday Target 3 | 122.72666666667 |
| Intraday Target 4 | 123.43 |
| Intraday Target 5 | 124.29 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 122.58 (0.21%) | 123.58 | 122.02 - 123.58 | 0.6134 times | Thu 18 December 2025 | 122.32 (-0.07%) | 121.00 | 121.00 - 124.79 | 0.7955 times | Wed 17 December 2025 | 122.40 (0.36%) | 122.05 | 121.97 - 123.49 | 0.7181 times | Tue 16 December 2025 | 121.96 (-0.88%) | 123.89 | 121.50 - 124.01 | 1.0739 times | Mon 15 December 2025 | 123.04 (-1.02%) | 123.10 | 122.01 - 124.83 | 1.5898 times | Fri 12 December 2025 | 124.31 (0.36%) | 124.40 | 123.11 - 125.90 | 0.98 times | Thu 11 December 2025 | 123.86 (0.72%) | 122.97 | 122.91 - 124.95 | 1.4543 times | Wed 10 December 2025 | 122.97 (-0.28%) | 124.54 | 122.80 - 124.54 | 0.8277 times | Tue 09 December 2025 | 123.32 (0.6%) | 122.50 | 122.00 - 123.75 | 0.7498 times | Mon 08 December 2025 | 122.59 (-0.99%) | 124.00 | 122.00 - 124.92 | 1.1975 times | Fri 05 December 2025 | 123.81 (-2.11%) | 126.55 | 122.87 - 127.00 | 2.0825 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 119.88 and 123.71
| Weekly Target 1 | 118.97 |
| Weekly Target 2 | 120.78 |
| Weekly Target 3 | 122.80333333333 |
| Weekly Target 4 | 124.61 |
| Weekly Target 5 | 126.63 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 122.58 (-1.39%) | 123.10 | 121.00 - 124.83 | 0.2241 times | Fri 12 December 2025 | 124.31 (0.4%) | 124.00 | 122.00 - 125.90 | 0.2437 times | Fri 05 December 2025 | 123.81 (-3.39%) | 129.30 | 122.87 - 129.99 | 0.4433 times | Fri 28 November 2025 | 128.16 (2.4%) | 125.75 | 122.20 - 130.50 | 0.5374 times | Fri 21 November 2025 | 125.16 (-2.79%) | 130.50 | 122.10 - 131.59 | 0.9522 times | Fri 14 November 2025 | 128.75 (-1.69%) | 131.00 | 127.05 - 137.50 | 1.0094 times | Fri 07 November 2025 | 130.96 (0.47%) | 129.50 | 126.80 - 132.29 | 0.7197 times | Fri 31 October 2025 | 130.35 (3.21%) | 126.81 | 126.62 - 132.50 | 0.6258 times | Fri 24 October 2025 | 126.30 (1.28%) | 124.70 | 124.20 - 127.13 | 0.3281 times | Fri 17 October 2025 | 124.70 (-10%) | 138.55 | 119.00 - 138.55 | 4.9162 times | Fri 10 October 2025 | 138.55 (-1.97%) | 141.33 | 136.40 - 143.00 | 0.4414 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 117.3 and 126.29
| Monthly Target 1 | 115.53 |
| Monthly Target 2 | 119.06 |
| Monthly Target 3 | 124.52333333333 |
| Monthly Target 4 | 128.05 |
| Monthly Target 5 | 133.51 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 122.58 (-4.35%) | 129.30 | 121.00 - 129.99 | 0.1701 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 0.601 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 1.2098 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 0.7847 times | Fri 29 August 2025 | 135.80 (-8.35%) | 143.00 | 127.15 - 146.98 | 0.6696 times | Thu 31 July 2025 | 148.18 (10.56%) | 134.99 | 134.89 - 157.50 | 3.1562 times | Mon 30 June 2025 | 134.03 (-4.08%) | 140.43 | 114.72 - 145.00 | 1.0385 times | Fri 30 May 2025 | 139.73 (20.78%) | 115.00 | 105.02 - 149.40 | 0.9418 times | Wed 30 April 2025 | 115.69 (6.09%) | 109.78 | 104.20 - 122.80 | 0.4277 times | Fri 28 March 2025 | 109.05 (-1.97%) | 112.29 | 105.31 - 119.00 | 1.0006 times | Fri 28 February 2025 | 111.24 (-17.77%) | 137.00 | 110.51 - 144.40 | 0.4138 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 83.49 and 143.29
| Yearly Target 1 | 70.46 |
| Yearly Target 2 | 96.52 |
| Yearly Target 3 | 130.26 |
| Yearly Target 4 | 156.32 |
| Yearly Target 5 | 190.06 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 122.58 (-16.1%) | 146.10 | 104.20 - 164.00 | 0.8852 times | Tue 31 December 2024 | 146.10 (1.18%) | 144.40 | 135.10 - 211.90 | 2.8576 times | Fri 29 December 2023 | 144.40 (42.55%) | 101.70 | 82.80 - 158.90 | 1.7737 times | Fri 30 December 2022 | 101.30 (-16.49%) | 119.70 | 92.45 - 139.20 | 0.5693 times | Fri 31 December 2021 | 121.30 (-14.88%) | 142.70 | 115.05 - 176.45 | 1.1549 times | Thu 31 December 2020 | 142.50 (14.6%) | 124.40 | 54.00 - 164.95 | 0.6722 times | Tue 31 December 2019 | 124.35 (-34.1%) | 189.10 | 114.20 - 189.20 | 0.186 times | Mon 31 December 2018 | 188.70 (-33.81%) | 288.00 | 167.10 - 313.00 | 0.4336 times | Fri 29 December 2017 | 285.10 (52.13%) | 188.55 | 184.05 - 302.00 | 0.9554 times | Fri 30 December 2016 | 187.40 (-9.47%) | 206.90 | 150.00 - 258.70 | 0.5121 times | Thu 31 December 2015 | 207.00 (0%) | 175.95 | 164.95 - 210.45 | 0.128 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.16
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MunjalShowa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalShowa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalShowa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.
MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 122.46 |
| 12 day DMA | 123.3 |
| 20 day DMA | 124.26 |
| 35 day DMA | 126.62 |
| 50 day DMA | 127.1 |
| 100 day DMA | 133.11 |
| 150 day DMA | 135.42 |
| 200 day DMA | 129.9 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.65 | 122.68 | 122.86 |
| 12 day EMA | 123.43 | 123.59 | 123.82 |
| 20 day EMA | 124.42 | 124.61 | 124.85 |
| 35 day EMA | 125.97 | 126.17 | 126.4 |
| 50 day EMA | 127.63 | 127.84 | 128.07 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.46 | 122.81 | 123.11 |
| 12 day SMA | 123.3 | 123.52 | 123.95 |
| 20 day SMA | 124.26 | 124.39 | 124.58 |
| 35 day SMA | 126.62 | 126.87 | 127.09 |
| 50 day SMA | 127.1 | 127.4 | 127.72 |
| 100 day SMA | 133.11 | 133.39 | 133.68 |
| 150 day SMA | 135.42 | 135.42 | 135.41 |
| 200 day SMA | 129.9 | 129.87 | 129.85 |
Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW
EPS is 7.22 and PE is: 16.98
Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)
Debt: 0.00 in crores
Market capitalization: 558.85
EPS is 6.94 and PE is: 17.66
Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)
Debt: 0.00 in crores
Market capitalization: 445.42
Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


