ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 121.83 and 124.15

Intraday Target 1121.34
Intraday Target 2122.32
Intraday Target 3123.66
Intraday Target 4124.64
Intraday Target 5125.98

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Thu 01 January 2026 123.30 (-0.27%) 124.99 122.68 - 125.00 1.2358 times
Wed 31 December 2025 123.63 (0.13%) 124.57 121.99 - 124.57 1.0725 times
Tue 30 December 2025 123.47 (0.21%) 123.89 122.40 - 125.00 0.5052 times
Mon 29 December 2025 123.21 (-1.57%) 123.60 122.50 - 127.58 1.227 times
Fri 26 December 2025 125.18 (-1.57%) 127.00 123.22 - 128.00 1.1683 times
Wed 24 December 2025 127.18 (2.06%) 124.70 124.54 - 130.51 1.5899 times
Tue 23 December 2025 124.61 (1.4%) 123.90 123.01 - 126.00 0.9675 times
Mon 22 December 2025 122.89 (0.25%) 121.58 121.50 - 123.79 1.1161 times
Fri 19 December 2025 122.58 (0.21%) 123.58 122.02 - 123.58 0.4866 times
Thu 18 December 2025 122.32 (-0.07%) 121.00 121.00 - 124.79 0.6311 times
Wed 17 December 2025 122.40 (0.36%) 122.05 121.97 - 123.49 0.5696 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 119.85 and 125.44

Weekly Target 1118.7
Weekly Target 2121
Weekly Target 3124.29
Weekly Target 4126.59
Weekly Target 5129.88

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Thu 01 January 2026 123.30 (-1.5%) 123.60 121.99 - 127.58 0.4513 times
Fri 26 December 2025 125.18 (2.12%) 121.58 121.50 - 130.51 0.5408 times
Fri 19 December 2025 122.58 (-1.39%) 123.10 121.00 - 124.83 0.4245 times
Fri 12 December 2025 124.31 (0.4%) 124.00 122.00 - 125.90 0.4615 times
Fri 05 December 2025 123.81 (-3.39%) 129.30 122.87 - 129.99 0.8397 times
Fri 28 November 2025 128.16 (2.4%) 125.75 122.20 - 130.50 1.018 times
Fri 21 November 2025 125.16 (-2.79%) 130.50 122.10 - 131.59 1.8036 times
Fri 14 November 2025 128.75 (-1.69%) 131.00 127.05 - 137.50 1.912 times
Fri 07 November 2025 130.96 (0.47%) 129.50 126.80 - 132.29 1.3633 times
Fri 31 October 2025 130.35 (3.21%) 126.81 126.62 - 132.50 1.1854 times
Fri 24 October 2025 126.30 (1.28%) 124.70 124.20 - 127.13 0.6216 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 121.83 and 124.15

Monthly Target 1121.34
Monthly Target 2122.32
Monthly Target 3123.66
Monthly Target 4124.64
Monthly Target 5125.98

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Thu 01 January 2026 123.30 (-0.27%) 124.99 122.68 - 125.00 0.015 times
Wed 31 December 2025 123.63 (-3.53%) 129.30 121.00 - 130.51 0.2795 times
Fri 28 November 2025 128.16 (-1.68%) 129.50 122.10 - 137.50 0.6606 times
Fri 31 October 2025 130.35 (-6.54%) 139.50 119.00 - 143.00 1.3298 times
Tue 30 September 2025 139.47 (2.7%) 136.00 132.00 - 150.90 0.8626 times
Fri 29 August 2025 135.80 (-8.35%) 143.00 127.15 - 146.98 0.736 times
Thu 31 July 2025 148.18 (10.56%) 134.99 134.89 - 157.50 3.4694 times
Mon 30 June 2025 134.03 (-4.08%) 140.43 114.72 - 145.00 1.1416 times
Fri 30 May 2025 139.73 (20.78%) 115.00 105.02 - 149.40 1.0353 times
Wed 30 April 2025 115.69 (6.09%) 109.78 104.20 - 122.80 0.4701 times
Fri 28 March 2025 109.05 (-1.97%) 112.29 105.31 - 119.00 1.1 times

 monthly chart MunjalShowa

Yearly price and charts MunjalShowa

Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 121.83 and 124.15

Yearly Target 1121.34
Yearly Target 2122.32
Yearly Target 3123.66
Yearly Target 4124.64
Yearly Target 5125.98

Yearly price and volumes Munjal Showa

Date Closing Open Range Volume
Thu 01 January 2026 123.30 (-0.27%) 124.99 122.68 - 125.00 0.0011 times
Wed 31 December 2025 123.63 (-15.38%) 146.10 104.20 - 164.00 0.9393 times
Tue 31 December 2024 146.10 (1.18%) 144.40 135.10 - 211.90 3.0094 times
Fri 29 December 2023 144.40 (42.55%) 101.70 82.80 - 158.90 1.8679 times
Fri 30 December 2022 101.30 (-16.49%) 119.70 92.45 - 139.20 0.5996 times
Fri 31 December 2021 121.30 (-14.88%) 142.70 115.05 - 176.45 1.2162 times
Thu 31 December 2020 142.50 (14.6%) 124.40 54.00 - 164.95 0.7079 times
Tue 31 December 2019 124.35 (-34.1%) 189.10 114.20 - 189.20 0.1959 times
Mon 31 December 2018 188.70 (-33.81%) 288.00 167.10 - 313.00 0.4566 times
Fri 29 December 2017 285.10 (52.13%) 188.55 184.05 - 302.00 1.0061 times
Fri 30 December 2016 187.40 (-9.47%) 206.90 150.00 - 258.70 0.5393 times

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.34

Munafa value: 15 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 123 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MunjalShowa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MunjalShowa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MunjalShowa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.15 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.

MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW

DMA (daily moving average) of Munjal Showa MUNJALSHOW

DMA period DMA value
5 day DMA 123.76
12 day DMA 123.56
20 day DMA 123.66
35 day DMA 125.16
50 day DMA 126.44
100 day DMA 131.63
150 day DMA 134.85
200 day DMA 130.39

EMA (exponential moving average) of Munjal Showa MUNJALSHOW

EMA period EMA current EMA prev EMA prev2
5 day EMA123.69123.88124.01
12 day EMA123.85123.95124.01
20 day EMA124.16124.25124.31
35 day EMA125125.1125.19
50 day EMA126.07126.18126.28

SMA (simple moving average) of Munjal Showa MUNJALSHOW

SMA period SMA current SMA prev SMA prev2
5 day SMA123.76124.53124.73
12 day SMA123.56123.54123.6
20 day SMA123.66123.75123.94
35 day SMA125.16125.42125.66
50 day SMA126.44126.46126.48
100 day SMA131.63131.72131.83
150 day SMA134.85135.01135.16
200 day SMA130.39130.33130.27

Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW

EPS is 7.22 and PE is: 17.08

Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)

Debt: 0.00 in crores

Market capitalization: 558.85

EPS is 6.94 and PE is: 17.77

Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)

Debt: 0.00 in crores

Market capitalization: 445.42

Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top