MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALSHOW
- Forcast & Targets MUNJALSHOW
- MUNJALSHOW Experts view
- Tomorrow's Movement MUNJALSHOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALSHOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 133.18 and 136.68
Intraday Target 1 | 132.52 |
Intraday Target 2 | 133.83 |
Intraday Target 3 | 136.01666666667 |
Intraday Target 4 | 137.33 |
Intraday Target 5 | 139.52 |
Daily price and volume Munjal Showa
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 135.15 (-0.1%) | 137.00 | 134.70 - 138.20 | 1.0024 times | Fri 31 January 2025 | 135.28 (-0.41%) | 136.52 | 134.91 - 138.89 | 1.6005 times | Thu 30 January 2025 | 135.84 (-1.26%) | 138.00 | 134.95 - 139.90 | 1.0543 times | Wed 29 January 2025 | 137.57 (2.43%) | 135.00 | 135.00 - 138.80 | 0.4747 times | Tue 28 January 2025 | 134.30 (-0.86%) | 135.50 | 131.50 - 139.44 | 1.2003 times | Mon 27 January 2025 | 135.46 (-3.86%) | 140.89 | 133.80 - 140.93 | 1.3263 times | Fri 24 January 2025 | 140.90 (-3.68%) | 146.75 | 140.11 - 148.71 | 0.4776 times | Thu 23 January 2025 | 146.28 (-0.69%) | 149.70 | 146.00 - 149.70 | 0.4724 times | Wed 22 January 2025 | 147.30 (-1.41%) | 149.31 | 145.20 - 149.90 | 0.7667 times | Tue 21 January 2025 | 149.41 (-2.96%) | 155.95 | 148.50 - 155.95 | 1.6248 times | Mon 20 January 2025 | 153.97 (6.79%) | 144.50 | 144.50 - 164.00 | 8.9064 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 133.18 and 136.68
Weekly Target 1 | 132.52 |
Weekly Target 2 | 133.83 |
Weekly Target 3 | 136.01666666667 |
Weekly Target 4 | 137.33 |
Weekly Target 5 | 139.52 |
Weekly price and volumes for Munjal Showa
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 135.15 (-0.1%) | 137.00 | 134.70 - 138.20 | 0.2257 times | Fri 31 January 2025 | 135.28 (-3.99%) | 140.89 | 131.50 - 140.93 | 1.2736 times | Fri 24 January 2025 | 140.90 (-2.27%) | 144.50 | 140.11 - 164.00 | 2.7578 times | Fri 17 January 2025 | 144.18 (8.63%) | 135.00 | 131.00 - 145.01 | 1.1662 times | Mon 13 January 2025 | 132.73 (-2.9%) | 135.00 | 132.00 - 136.25 | 0.3218 times | Fri 10 January 2025 | 136.69 (-7.8%) | 148.75 | 135.32 - 149.89 | 1.2297 times | Fri 03 January 2025 | 148.26 (-0.15%) | 147.99 | 145.00 - 153.00 | 1.1112 times | Fri 27 December 2024 | 148.49 (-1.3%) | 150.51 | 144.00 - 152.99 | 0.8961 times | Fri 20 December 2024 | 150.44 (-0.87%) | 151.77 | 149.00 - 154.40 | 0.4536 times | Wed 18 December 2024 | 151.76 (-0.72%) | 153.00 | 150.40 - 158.00 | 0.5643 times | Fri 13 December 2024 | 152.86 (-0.75%) | 156.70 | 151.29 - 159.70 | 1.94 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 133.18 and 136.68
Monthly Target 1 | 132.52 |
Monthly Target 2 | 133.83 |
Monthly Target 3 | 136.01666666667 |
Monthly Target 4 | 137.33 |
Monthly Target 5 | 139.52 |
Monthly price and volumes Munjal Showa
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 135.15 (-0.1%) | 137.00 | 134.70 - 138.20 | 0.0115 times | Fri 31 January 2025 | 135.28 (-7.41%) | 146.10 | 131.00 - 164.00 | 0.3818 times | Tue 31 December 2024 | 146.10 (0.38%) | 146.99 | 143.73 - 159.70 | 0.2993 times | Fri 29 November 2024 | 145.54 (-4.74%) | 154.88 | 138.60 - 158.44 | 0.3316 times | Thu 31 October 2024 | 152.78 (-8.91%) | 168.40 | 143.85 - 170.97 | 0.5218 times | Mon 30 September 2024 | 167.72 (-3.65%) | 175.00 | 161.65 - 192.63 | 2.9828 times | Fri 30 August 2024 | 174.08 (-4.84%) | 184.75 | 156.35 - 186.00 | 1.8827 times | Wed 31 July 2024 | 182.94 (16.19%) | 156.00 | 152.04 - 184.85 | 2.1049 times | Fri 28 June 2024 | 157.45 (2.77%) | 159.00 | 135.10 - 169.00 | 0.5881 times | Fri 31 May 2024 | 153.20 (-4.52%) | 161.05 | 148.40 - 173.45 | 0.8953 times | Tue 30 April 2024 | 160.45 (-1.44%) | 163.10 | 155.45 - 175.65 | 0.5527 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 129, while middle bands are at 134 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.
MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MunjalShowa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.35 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.
MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
DMA period | DMA value |
5 day DMA | 135.63 |
12 day DMA | 141.3 |
20 day DMA | 139.67 |
35 day DMA | 143.21 |
50 day DMA | 145.43 |
100 day DMA | 151.61 |
150 day DMA | 157.01 |
200 day DMA | 157.69 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.31 | 136.89 | 137.7 |
12 day EMA | 138.65 | 139.29 | 140.02 |
20 day EMA | 140.19 | 140.72 | 141.29 |
35 day EMA | 142.22 | 142.64 | 143.07 |
50 day EMA | 144.17 | 144.54 | 144.92 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.63 | 135.69 | 136.81 |
12 day SMA | 141.3 | 141.86 | 142.07 |
20 day SMA | 139.67 | 140.05 | 140.39 |
35 day SMA | 143.21 | 143.69 | 144.18 |
50 day SMA | 145.43 | 145.56 | 145.73 |
100 day SMA | 151.61 | 151.97 | 152.36 |
150 day SMA | 157.01 | 157.17 | 157.33 |
200 day SMA | 157.69 | 157.83 | 157.97 |
Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW
EPS is 7.61 and PE is: 17.76
Last quarter profit: (September 2024 quarter) 2.05 crores (-22.05%)
Debt: 0.00 in crores
Market capitalization: 607.00
EPS is 7.48 and PE is: 18.07
Last quarter profit: (June 2024 quarter) 11.92 crores (-6.58%)
Debt: 0.00 in crores
Market capitalization: 682.63
Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance