MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALSHOW
- Forcast & Targets MUNJALSHOW
- MUNJALSHOW Experts view
- Tomorrow's Movement MUNJALSHOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALSHOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 124.79 and 128.19
| Intraday Target 1 | 124.09 |
| Intraday Target 2 | 125.49 |
| Intraday Target 3 | 127.49333333333 |
| Intraday Target 4 | 128.89 |
| Intraday Target 5 | 130.89 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 126.88 (-1.07%) | 128.25 | 126.10 - 129.50 | 1.1569 times | Thu 25 June 2026 | 128.25 (0.2%) | 128.00 | 127.52 - 129.25 | 0.5258 times | Wed 24 June 2026 | 128.00 (-0.36%) | 126.65 | 126.46 - 129.49 | 0.7572 times | Tue 23 June 2026 | 128.46 (-0.64%) | 128.45 | 128.00 - 130.88 | 0.8825 times | Mon 22 June 2026 | 129.29 (0.37%) | 129.00 | 128.40 - 130.84 | 1.9905 times | Fri 19 June 2026 | 128.81 (-0.64%) | 129.56 | 127.70 - 129.63 | 1.0164 times | Thu 18 June 2026 | 129.64 (0.43%) | 128.91 | 128.51 - 129.89 | 0.9309 times | Wed 17 June 2026 | 129.09 (0.02%) | 129.71 | 128.71 - 129.71 | 0.9185 times | Tue 16 June 2026 | 129.07 (-0.16%) | 129.49 | 127.95 - 129.82 | 0.6784 times | Mon 15 June 2026 | 129.28 (1.21%) | 128.50 | 128.50 - 129.75 | 1.1429 times | Fri 12 June 2026 | 127.74 (-0.26%) | 128.10 | 127.35 - 129.99 | 1.915 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 124.79 and 128.19
| Weekly Target 1 | 124.09 |
| Weekly Target 2 | 125.49 |
| Weekly Target 3 | 127.49333333333 |
| Weekly Target 4 | 128.89 |
| Weekly Target 5 | 130.89 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 126.88 (-1.07%) | 128.25 | 126.10 - 129.50 | 0.155 times | Thu 25 June 2026 | 128.25 (-0.43%) | 129.00 | 126.46 - 130.88 | 0.5569 times | Fri 19 June 2026 | 128.81 (0.84%) | 128.50 | 127.70 - 129.89 | 0.6281 times | Fri 12 June 2026 | 127.74 (-0.84%) | 129.68 | 126.33 - 133.00 | 0.9164 times | Fri 05 June 2026 | 128.82 (-7.04%) | 132.13 | 126.26 - 133.05 | 1.4077 times | Fri 29 May 2026 | 138.58 (0.79%) | 139.20 | 135.62 - 143.40 | 1.2289 times | Fri 22 May 2026 | 137.49 (5.03%) | 131.40 | 130.00 - 139.50 | 0.6962 times | Fri 15 May 2026 | 130.90 (-6.37%) | 141.80 | 130.10 - 144.00 | 1.2697 times | Fri 08 May 2026 | 139.80 (8.52%) | 128.83 | 128.83 - 145.00 | 2.7785 times | Thu 30 April 2026 | 128.83 (0.55%) | 130.30 | 127.72 - 131.16 | 0.3626 times | Fri 24 April 2026 | 128.12 (0.17%) | 128.75 | 127.05 - 134.00 | 1.3223 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 123.02 and 129.97
| Monthly Target 1 | 121.73 |
| Monthly Target 2 | 124.3 |
| Monthly Target 3 | 128.67666666667 |
| Monthly Target 4 | 131.25 |
| Monthly Target 5 | 135.63 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 126.88 (-8.44%) | 132.13 | 126.10 - 133.05 | 0.7284 times | Fri 29 May 2026 | 138.58 (7.57%) | 128.83 | 128.83 - 145.00 | 1.1874 times | Thu 30 April 2026 | 128.83 (16.63%) | 116.00 | 113.01 - 134.00 | 0.7168 times | Mon 30 March 2026 | 110.46 (-13.71%) | 124.70 | 110.30 - 133.71 | 0.8364 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.891 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.5892 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.4507 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 1.0651 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 2.1441 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 1.3907 times | Fri 29 August 2025 | 135.80 (-8.35%) | 143.00 | 127.15 - 146.98 | 1.1867 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 118.59 and 153.29
| Yearly Target 1 | 92.69 |
| Yearly Target 2 | 109.79 |
| Yearly Target 3 | 127.39333333333 |
| Yearly Target 4 | 144.49 |
| Yearly Target 5 | 162.09 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 126.88 (2.63%) | 124.99 | 110.30 - 145.00 | 0.2297 times | Wed 31 December 2025 | 123.63 (-15.38%) | 146.10 | 104.20 - 164.00 | 0.9178 times | Tue 31 December 2024 | 146.10 (1.18%) | 144.40 | 135.10 - 211.90 | 2.9406 times | Fri 29 December 2023 | 144.40 (42.55%) | 101.70 | 82.80 - 158.90 | 1.8252 times | Fri 30 December 2022 | 101.30 (-16.49%) | 119.70 | 92.45 - 139.20 | 0.5859 times | Fri 31 December 2021 | 121.30 (-14.88%) | 142.70 | 115.05 - 176.45 | 1.1884 times | Thu 31 December 2020 | 142.50 (14.6%) | 124.40 | 54.00 - 164.95 | 0.6917 times | Tue 31 December 2019 | 124.35 (-34.1%) | 189.10 | 114.20 - 189.20 | 0.1914 times | Mon 31 December 2018 | 188.70 (-33.81%) | 288.00 | 167.10 - 313.00 | 0.4461 times | Fri 29 December 2017 | 285.10 (52.13%) | 188.55 | 184.05 - 302.00 | 0.9831 times | Fri 30 December 2016 | 187.40 (-9.47%) | 206.90 | 150.00 - 258.70 | 0.527 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 1 points
Upper Bollinger band is at 131 and lower is at 127, while middle bands are at 128 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.
MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MunjalShowa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.73 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.
MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 128.18 |
| 12 day DMA | 128.55 |
| 20 day DMA | 128.48 |
| 35 day DMA | 131.85 |
| 50 day DMA | 131.62 |
| 100 day DMA | 127.94 |
| 150 day DMA | 126.23 |
| 200 day DMA | 128.31 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.95 | 128.49 | 128.61 |
| 12 day EMA | 128.67 | 128.99 | 129.13 |
| 20 day EMA | 129.36 | 129.62 | 129.76 |
| 35 day EMA | 129.69 | 129.86 | 129.95 |
| 50 day EMA | 130.59 | 130.74 | 130.84 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.18 | 128.56 | 128.84 |
| 12 day SMA | 128.55 | 128.83 | 128.92 |
| 20 day SMA | 128.48 | 129.07 | 129.75 |
| 35 day SMA | 131.85 | 132.29 | 132.47 |
| 50 day SMA | 131.62 | 131.57 | 131.41 |
| 100 day SMA | 127.94 | 127.85 | 127.75 |
| 150 day SMA | 126.23 | 126.25 | 126.26 |
| 200 day SMA | 128.31 | 128.37 | 128.43 |
Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW
EPS is 7.22 and PE is: 17.57
Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)
Debt: 0.00 in crores
Market capitalization: 558.85
EPS is 6.94 and PE is: 18.28
Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)
Debt: 0.00 in crores
Market capitalization: 445.42
Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


