Munafa Stock Market Course + Intraday & FNO calls 
MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALSHOW
- Forcast & Targets MUNJALSHOW
- MUNJALSHOW Experts view
- Tomorrow's Movement MUNJALSHOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALSHOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 124.95 and 128.04
| Intraday Target 1 | 124.17 |
| Intraday Target 2 | 125.72 |
| Intraday Target 3 | 127.26 |
| Intraday Target 4 | 128.81 |
| Intraday Target 5 | 130.35 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.27 (-1.45%) | 128.61 | 125.71 - 128.80 | 0.4242 times | Thu 19 February 2026 | 129.14 (-1.91%) | 132.11 | 128.61 - 132.11 | 0.2986 times | Wed 18 February 2026 | 131.65 (0.18%) | 131.00 | 131.00 - 132.74 | 0.5472 times | Tue 17 February 2026 | 131.41 (0.21%) | 129.05 | 128.75 - 133.50 | 0.6195 times | Mon 16 February 2026 | 131.14 (-0.42%) | 133.50 | 130.42 - 133.50 | 0.4055 times | Fri 13 February 2026 | 131.69 (-2.6%) | 134.57 | 131.20 - 134.57 | 0.8421 times | Thu 12 February 2026 | 135.20 (0.67%) | 134.38 | 131.60 - 137.26 | 1.6283 times | Wed 11 February 2026 | 134.30 (1.09%) | 133.00 | 132.00 - 135.64 | 1.3179 times | Tue 10 February 2026 | 132.85 (1.03%) | 131.00 | 130.11 - 133.50 | 0.9214 times | Mon 09 February 2026 | 131.50 (6.03%) | 137.00 | 128.60 - 137.00 | 2.9951 times | Fri 06 February 2026 | 124.02 (0.69%) | 123.17 | 122.32 - 124.42 | 0.4979 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 122.6 and 130.39
| Weekly Target 1 | 121.04 |
| Weekly Target 2 | 124.15 |
| Weekly Target 3 | 128.82666666667 |
| Weekly Target 4 | 131.94 |
| Weekly Target 5 | 136.62 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.27 (-3.36%) | 133.50 | 125.71 - 133.50 | 0.7885 times | Fri 13 February 2026 | 131.69 (6.18%) | 137.00 | 128.60 - 137.26 | 2.6471 times | Fri 06 February 2026 | 124.02 (4.62%) | 115.10 | 115.10 - 125.09 | 1.1215 times | Fri 30 January 2026 | 118.54 (3.2%) | 117.90 | 115.30 - 120.00 | 0.6824 times | Fri 23 January 2026 | 114.86 (-4.58%) | 118.53 | 114.25 - 123.00 | 1.1072 times | Fri 16 January 2026 | 120.37 (-0.36%) | 120.05 | 118.00 - 124.49 | 0.6607 times | Fri 09 January 2026 | 120.80 (-3.67%) | 125.89 | 120.60 - 126.50 | 0.9712 times | Fri 02 January 2026 | 125.40 (0.18%) | 123.60 | 121.99 - 127.65 | 0.8919 times | Fri 26 December 2025 | 125.18 (2.12%) | 121.58 | 121.50 - 130.51 | 0.6328 times | Fri 19 December 2025 | 122.58 (-1.39%) | 123.10 | 121.00 - 124.83 | 0.4967 times | Fri 12 December 2025 | 124.31 (0.4%) | 124.00 | 122.00 - 125.90 | 0.5401 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 121.19 and 143.35
| Monthly Target 1 | 104.38 |
| Monthly Target 2 | 115.83 |
| Monthly Target 3 | 126.54333333333 |
| Monthly Target 4 | 137.99 |
| Monthly Target 5 | 148.7 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.27 (7.36%) | 115.10 | 115.10 - 137.26 | 0.4096 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.3547 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.2713 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 0.6413 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 1.2908 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 0.8373 times | Fri 29 August 2025 | 135.80 (-8.35%) | 143.00 | 127.15 - 146.98 | 0.7144 times | Thu 31 July 2025 | 148.18 (10.56%) | 134.99 | 134.89 - 157.50 | 3.3676 times | Mon 30 June 2025 | 134.03 (-4.08%) | 140.43 | 114.72 - 145.00 | 1.1081 times | Fri 30 May 2025 | 139.73 (20.78%) | 115.00 | 105.02 - 149.40 | 1.0049 times | Wed 30 April 2025 | 115.69 (6.09%) | 109.78 | 104.20 - 122.80 | 0.4563 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 120.76 and 143.77
| Yearly Target 1 | 103.25 |
| Yearly Target 2 | 115.26 |
| Yearly Target 3 | 126.26 |
| Yearly Target 4 | 138.27 |
| Yearly Target 5 | 149.27 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.27 (2.94%) | 124.99 | 114.25 - 137.26 | 0.0599 times | Wed 31 December 2025 | 123.63 (-15.38%) | 146.10 | 104.20 - 164.00 | 0.9337 times | Tue 31 December 2024 | 146.10 (1.18%) | 144.40 | 135.10 - 211.90 | 2.9917 times | Fri 29 December 2023 | 144.40 (42.55%) | 101.70 | 82.80 - 158.90 | 1.8569 times | Fri 30 December 2022 | 101.30 (-16.49%) | 119.70 | 92.45 - 139.20 | 0.596 times | Fri 31 December 2021 | 121.30 (-14.88%) | 142.70 | 115.05 - 176.45 | 1.2091 times | Thu 31 December 2020 | 142.50 (14.6%) | 124.40 | 54.00 - 164.95 | 0.7038 times | Tue 31 December 2019 | 124.35 (-34.1%) | 189.10 | 114.20 - 189.20 | 0.1947 times | Mon 31 December 2018 | 188.70 (-33.81%) | 288.00 | 167.10 - 313.00 | 0.4539 times | Fri 29 December 2017 | 285.10 (52.13%) | 188.55 | 184.05 - 302.00 | 1.0002 times | Fri 30 December 2016 | 187.40 (-9.47%) | 206.90 | 150.00 - 258.70 | 0.5361 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 113, while middle bands are at 120 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MunjalShowa in short term and the buy signal is strong.
MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MunjalShowa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.35 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.
MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 130.12 |
| 12 day DMA | 130.28 |
| 20 day DMA | 125.55 |
| 35 day DMA | 123.25 |
| 50 day DMA | 123.35 |
| 100 day DMA | 126.39 |
| 150 day DMA | 131.18 |
| 200 day DMA | 132.18 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.58 | 130.73 | 131.52 |
| 12 day EMA | 128.82 | 129.1 | 129.09 |
| 20 day EMA | 127.09 | 127.07 | 126.85 |
| 35 day EMA | 125.6 | 125.5 | 125.29 |
| 50 day EMA | 124.04 | 123.91 | 123.7 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.12 | 131.01 | 132.22 |
| 12 day SMA | 130.28 | 129.76 | 128.96 |
| 20 day SMA | 125.55 | 124.93 | 124.31 |
| 35 day SMA | 123.25 | 123.13 | 122.98 |
| 50 day SMA | 123.35 | 123.27 | 123.15 |
| 100 day SMA | 126.39 | 126.49 | 126.63 |
| 150 day SMA | 131.18 | 131.35 | 131.51 |
| 200 day SMA | 132.18 | 132.11 | 132.03 |
Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW
EPS is 7.22 and PE is: 17.63
Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)
Debt: 0.00 in crores
Market capitalization: 558.85
EPS is 6.94 and PE is: 18.34
Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)
Debt: 0.00 in crores
Market capitalization: 445.42
Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
