Munafa Stock Market Course + Intraday & FNO calls 
MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALSHOW
- Forcast & Targets MUNJALSHOW
- MUNJALSHOW Experts view
- Tomorrow's Movement MUNJALSHOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALSHOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 133.72 and 136.11
| Intraday Target 1 | 133.02 |
| Intraday Target 2 | 134.42 |
| Intraday Target 3 | 135.41 |
| Intraday Target 4 | 136.81 |
| Intraday Target 5 | 137.8 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 135.82 (-0.18%) | 136.12 | 134.01 - 136.40 | 0.6162 times | Thu 23 July 2026 | 136.07 (-0.13%) | 137.20 | 133.35 - 137.30 | 1.2155 times | Wed 22 July 2026 | 136.25 (-0.38%) | 135.60 | 135.50 - 136.90 | 0.5266 times | Tue 21 July 2026 | 136.77 (1.23%) | 136.48 | 135.50 - 137.30 | 0.7883 times | Mon 20 July 2026 | 135.11 (-0.39%) | 136.00 | 134.05 - 136.01 | 0.6212 times | Fri 17 July 2026 | 135.64 (0.09%) | 136.76 | 134.62 - 136.76 | 0.8719 times | Thu 16 July 2026 | 135.52 (-0.43%) | 137.10 | 135.02 - 137.77 | 1.2934 times | Wed 15 July 2026 | 136.11 (1.84%) | 134.50 | 133.02 - 139.00 | 1.9643 times | Tue 14 July 2026 | 133.65 (-0.62%) | 135.50 | 133.01 - 135.50 | 0.7484 times | Mon 13 July 2026 | 134.48 (0.28%) | 134.10 | 132.50 - 136.70 | 1.3542 times | Fri 10 July 2026 | 134.10 (1.63%) | 131.90 | 131.90 - 134.85 | 0.9874 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 132.61 and 136.56
| Weekly Target 1 | 131.54 |
| Weekly Target 2 | 133.68 |
| Weekly Target 3 | 135.49 |
| Weekly Target 4 | 137.63 |
| Weekly Target 5 | 139.44 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 135.82 (0.13%) | 136.00 | 133.35 - 137.30 | 0.6365 times | Fri 17 July 2026 | 135.64 (1.15%) | 134.10 | 132.50 - 139.00 | 1.0528 times | Fri 10 July 2026 | 134.10 (2.42%) | 130.93 | 129.30 - 138.49 | 2.0917 times | Fri 03 July 2026 | 130.93 (2.09%) | 128.25 | 126.10 - 132.88 | 0.8784 times | Thu 25 June 2026 | 128.25 (-0.43%) | 129.00 | 126.46 - 130.88 | 0.5473 times | Fri 19 June 2026 | 128.81 (0.84%) | 128.50 | 127.70 - 129.89 | 0.6173 times | Fri 12 June 2026 | 127.74 (-0.84%) | 129.68 | 126.33 - 133.00 | 0.9006 times | Fri 05 June 2026 | 128.82 (-7.04%) | 132.13 | 126.26 - 133.05 | 1.3834 times | Fri 29 May 2026 | 138.58 (0.79%) | 139.20 | 135.62 - 143.40 | 1.2077 times | Fri 22 May 2026 | 137.49 (5.03%) | 131.40 | 130.00 - 139.50 | 0.6842 times | Fri 15 May 2026 | 130.90 (-6.37%) | 141.80 | 130.10 - 144.00 | 1.2478 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 131.16 and 143.66
| Monthly Target 1 | 121.27 |
| Monthly Target 2 | 128.55 |
| Monthly Target 3 | 133.77333333333 |
| Monthly Target 4 | 141.05 |
| Monthly Target 5 | 146.27 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 135.82 (6.06%) | 128.98 | 126.50 - 139.00 | 0.9496 times | Tue 30 June 2026 | 128.06 (-7.59%) | 132.13 | 126.10 - 133.05 | 0.7729 times | Fri 29 May 2026 | 138.58 (7.57%) | 128.83 | 128.83 - 145.00 | 1.2472 times | Thu 30 April 2026 | 128.83 (16.63%) | 116.00 | 113.01 - 134.00 | 0.7529 times | Mon 30 March 2026 | 110.46 (-13.71%) | 124.70 | 110.30 - 133.71 | 0.8785 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.9359 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.6189 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.4734 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 1.1187 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 2.252 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 1.4607 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 123.06 and 157.76
| Yearly Target 1 | 95.67 |
| Yearly Target 2 | 115.75 |
| Yearly Target 3 | 130.37333333333 |
| Yearly Target 4 | 150.45 |
| Yearly Target 5 | 165.07 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 135.82 (9.86%) | 124.99 | 110.30 - 145.00 | 0.2709 times | Wed 31 December 2025 | 123.63 (-15.38%) | 146.10 | 104.20 - 164.00 | 0.9139 times | Tue 31 December 2024 | 146.10 (1.18%) | 144.40 | 135.10 - 211.90 | 2.9282 times | Fri 29 December 2023 | 144.40 (42.55%) | 101.70 | 82.80 - 158.90 | 1.8175 times | Fri 30 December 2022 | 101.30 (-16.49%) | 119.70 | 92.45 - 139.20 | 0.5834 times | Fri 31 December 2021 | 121.30 (-14.88%) | 142.70 | 115.05 - 176.45 | 1.1834 times | Thu 31 December 2020 | 142.50 (14.6%) | 124.40 | 54.00 - 164.95 | 0.6888 times | Tue 31 December 2019 | 124.35 (-34.1%) | 189.10 | 114.20 - 189.20 | 0.1906 times | Mon 31 December 2018 | 188.70 (-33.81%) | 288.00 | 167.10 - 313.00 | 0.4443 times | Fri 29 December 2017 | 285.10 (52.13%) | 188.55 | 184.05 - 302.00 | 0.979 times | Fri 30 December 2016 | 187.40 (-9.47%) | 206.90 | 150.00 - 258.70 | 0.5248 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 128, while middle bands are at 131 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MunjalShowa in short term and the buy signal is strong.
MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalShowa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.56 and MunjalShowa MUNJALSHOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.
MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 136 |
| 12 day DMA | 135.12 |
| 20 day DMA | 133.38 |
| 35 day DMA | 131.42 |
| 50 day DMA | 132.11 |
| 100 day DMA | 129.19 |
| 150 day DMA | 127.3 |
| 200 day DMA | 127.67 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.88 | 135.91 | 135.83 |
| 12 day EMA | 134.96 | 134.8 | 134.57 |
| 20 day EMA | 134.03 | 133.84 | 133.6 |
| 35 day EMA | 133.57 | 133.44 | 133.28 |
| 50 day EMA | 133.02 | 132.91 | 132.78 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136 | 135.97 | 135.86 |
| 12 day SMA | 135.12 | 134.69 | 134.54 |
| 20 day SMA | 133.38 | 133 | 132.6 |
| 35 day SMA | 131.42 | 131.18 | 130.94 |
| 50 day SMA | 132.11 | 132.07 | 132.03 |
| 100 day SMA | 129.19 | 129.1 | 129.03 |
| 150 day SMA | 127.3 | 127.22 | 127.14 |
| 200 day SMA | 127.67 | 127.69 | 127.71 |
Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW
EPS is 7.22 and PE is: 18.81
Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)
Debt: 0.00 in crores
Market capitalization: 558.85
EPS is 6.94 and PE is: 19.57
Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)
Debt: 0.00 in crores
Market capitalization: 445.42
Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
