ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 122.02 and 123.76

Intraday Target 1121.7
Intraday Target 2122.33
Intraday Target 3123.43666666667
Intraday Target 4124.07
Intraday Target 5125.18

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Wed 10 December 2025 122.97 (-0.28%) 124.54 122.80 - 124.54 0.4263 times
Tue 09 December 2025 123.32 (0.6%) 122.50 122.00 - 123.75 0.3861 times
Mon 08 December 2025 122.59 (-0.99%) 124.00 122.00 - 124.92 0.6167 times
Fri 05 December 2025 123.81 (-2.11%) 126.55 122.87 - 127.00 1.0725 times
Thu 04 December 2025 126.48 (1.09%) 124.65 124.65 - 127.20 0.6921 times
Wed 03 December 2025 125.12 (-1.86%) 128.40 124.65 - 128.40 1.3509 times
Tue 02 December 2025 127.49 (-0.09%) 127.50 127.37 - 129.99 1.0121 times
Mon 01 December 2025 127.60 (-0.44%) 129.30 126.55 - 129.62 0.7535 times
Fri 28 November 2025 128.16 (2.96%) 125.07 123.23 - 130.50 3.152 times
Thu 27 November 2025 124.47 (-0.31%) 125.85 124.24 - 126.16 0.5378 times
Wed 26 November 2025 124.86 (0.2%) 124.87 123.30 - 126.48 0.7414 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 121.03 and 123.95

Weekly Target 1120.38
Weekly Target 2121.67
Weekly Target 3123.29666666667
Weekly Target 4124.59
Weekly Target 5126.22

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Wed 10 December 2025 122.97 (-0.68%) 124.00 122.00 - 124.92 0.1285 times
Fri 05 December 2025 123.81 (-3.39%) 129.30 122.87 - 129.99 0.4388 times
Fri 28 November 2025 128.16 (2.4%) 125.75 122.20 - 130.50 0.5319 times
Fri 21 November 2025 125.16 (-2.79%) 130.50 122.10 - 131.59 0.9425 times
Fri 14 November 2025 128.75 (-1.69%) 131.00 127.05 - 137.50 0.9991 times
Fri 07 November 2025 130.96 (0.47%) 129.50 126.80 - 132.29 0.7124 times
Fri 31 October 2025 130.35 (3.21%) 126.81 126.62 - 132.50 0.6194 times
Fri 24 October 2025 126.30 (1.28%) 124.70 124.20 - 127.13 0.3248 times
Fri 17 October 2025 124.70 (-10%) 138.55 119.00 - 138.55 4.8659 times
Fri 10 October 2025 138.55 (-1.97%) 141.33 136.40 - 143.00 0.4369 times
Fri 03 October 2025 141.33 (2.66%) 137.10 137.10 - 144.80 0.6254 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 118.49 and 126.48

Monthly Target 1117
Monthly Target 2119.98
Monthly Target 3124.98666666667
Monthly Target 4127.97
Monthly Target 5132.98

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Wed 10 December 2025 122.97 (-4.05%) 129.30 122.00 - 129.99 0.1077 times
Fri 28 November 2025 128.16 (-1.68%) 129.50 122.10 - 137.50 0.6048 times
Fri 31 October 2025 130.35 (-6.54%) 139.50 119.00 - 143.00 1.2175 times
Tue 30 September 2025 139.47 (2.7%) 136.00 132.00 - 150.90 0.7897 times
Fri 29 August 2025 135.80 (-8.35%) 143.00 127.15 - 146.98 0.6738 times
Thu 31 July 2025 148.18 (10.56%) 134.99 134.89 - 157.50 3.1762 times
Mon 30 June 2025 134.03 (-4.08%) 140.43 114.72 - 145.00 1.0451 times
Fri 30 May 2025 139.73 (20.78%) 115.00 105.02 - 149.40 0.9478 times
Wed 30 April 2025 115.69 (6.09%) 109.78 104.20 - 122.80 0.4304 times
Fri 28 March 2025 109.05 (-1.97%) 112.29 105.31 - 119.00 1.007 times
Fri 28 February 2025 111.24 (-17.77%) 137.00 110.51 - 144.40 0.4165 times

 monthly chart MunjalShowa

Yearly price and charts MunjalShowa

Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 83.69 and 143.49

Yearly Target 170.59
Yearly Target 296.78
Yearly Target 3130.39
Yearly Target 4156.58
Yearly Target 5190.19

Yearly price and volumes Munjal Showa

Date Closing Open Range Volume
Wed 10 December 2025 122.97 (-15.83%) 146.10 104.20 - 164.00 0.8806 times
Tue 31 December 2024 146.10 (1.18%) 144.40 135.10 - 211.90 2.8591 times
Fri 29 December 2023 144.40 (42.55%) 101.70 82.80 - 158.90 1.7746 times
Fri 30 December 2022 101.30 (-16.49%) 119.70 92.45 - 139.20 0.5696 times
Fri 31 December 2021 121.30 (-14.88%) 142.70 115.05 - 176.45 1.1555 times
Thu 31 December 2020 142.50 (14.6%) 124.40 54.00 - 164.95 0.6726 times
Tue 31 December 2019 124.35 (-34.1%) 189.10 114.20 - 189.20 0.1861 times
Mon 31 December 2018 188.70 (-33.81%) 288.00 167.10 - 313.00 0.4338 times
Fri 29 December 2017 285.10 (52.13%) 188.55 184.05 - 302.00 0.9559 times
Fri 30 December 2016 187.40 (-9.47%) 206.90 150.00 - 258.70 0.5124 times
Thu 31 December 2015 207.00 (0%) 175.95 164.95 - 210.45 0.128 times

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 121, while middle bands are at 124 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.

MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MunjalShowa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MunjalShowa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.11 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.

MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW

DMA (daily moving average) of Munjal Showa MUNJALSHOW

DMA period DMA value
5 day DMA 123.83
12 day DMA 125.12
20 day DMA 126.33
35 day DMA 127.66
50 day DMA 129.42
100 day DMA 135.09
150 day DMA 135.13
200 day DMA 129.8

EMA (exponential moving average) of Munjal Showa MUNJALSHOW

EMA period EMA current EMA prev EMA prev2
5 day EMA123.74124.13124.53
12 day EMA124.97125.33125.7
20 day EMA126.09126.42126.75
35 day EMA127.97128.26128.55
50 day EMA129.79130.07130.35

SMA (simple moving average) of Munjal Showa MUNJALSHOW

SMA period SMA current SMA prev SMA prev2
5 day SMA123.83124.26125.1
12 day SMA125.12125.15125.3
20 day SMA126.33126.81127.24
35 day SMA127.66127.7127.74
50 day SMA129.42129.72130.11
100 day SMA135.09135.39135.69
150 day SMA135.13135.06134.98
200 day SMA129.8129.79129.8

Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW

EPS is 7.22 and PE is: 17.03

Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)

Debt: 0.00 in crores

Market capitalization: 558.85

EPS is 6.94 and PE is: 17.72

Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)

Debt: 0.00 in crores

Market capitalization: 445.42

Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top