ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 121.52 and 123.08

Intraday Target 1121.17
Intraday Target 2121.87
Intraday Target 3122.72666666667
Intraday Target 4123.43
Intraday Target 5124.29

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Fri 19 December 2025 122.58 (0.21%) 123.58 122.02 - 123.58 0.6134 times
Thu 18 December 2025 122.32 (-0.07%) 121.00 121.00 - 124.79 0.7955 times
Wed 17 December 2025 122.40 (0.36%) 122.05 121.97 - 123.49 0.7181 times
Tue 16 December 2025 121.96 (-0.88%) 123.89 121.50 - 124.01 1.0739 times
Mon 15 December 2025 123.04 (-1.02%) 123.10 122.01 - 124.83 1.5898 times
Fri 12 December 2025 124.31 (0.36%) 124.40 123.11 - 125.90 0.98 times
Thu 11 December 2025 123.86 (0.72%) 122.97 122.91 - 124.95 1.4543 times
Wed 10 December 2025 122.97 (-0.28%) 124.54 122.80 - 124.54 0.8277 times
Tue 09 December 2025 123.32 (0.6%) 122.50 122.00 - 123.75 0.7498 times
Mon 08 December 2025 122.59 (-0.99%) 124.00 122.00 - 124.92 1.1975 times
Fri 05 December 2025 123.81 (-2.11%) 126.55 122.87 - 127.00 2.0825 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 119.88 and 123.71

Weekly Target 1118.97
Weekly Target 2120.78
Weekly Target 3122.80333333333
Weekly Target 4124.61
Weekly Target 5126.63

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Fri 19 December 2025 122.58 (-1.39%) 123.10 121.00 - 124.83 0.2241 times
Fri 12 December 2025 124.31 (0.4%) 124.00 122.00 - 125.90 0.2437 times
Fri 05 December 2025 123.81 (-3.39%) 129.30 122.87 - 129.99 0.4433 times
Fri 28 November 2025 128.16 (2.4%) 125.75 122.20 - 130.50 0.5374 times
Fri 21 November 2025 125.16 (-2.79%) 130.50 122.10 - 131.59 0.9522 times
Fri 14 November 2025 128.75 (-1.69%) 131.00 127.05 - 137.50 1.0094 times
Fri 07 November 2025 130.96 (0.47%) 129.50 126.80 - 132.29 0.7197 times
Fri 31 October 2025 130.35 (3.21%) 126.81 126.62 - 132.50 0.6258 times
Fri 24 October 2025 126.30 (1.28%) 124.70 124.20 - 127.13 0.3281 times
Fri 17 October 2025 124.70 (-10%) 138.55 119.00 - 138.55 4.9162 times
Fri 10 October 2025 138.55 (-1.97%) 141.33 136.40 - 143.00 0.4414 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 117.3 and 126.29

Monthly Target 1115.53
Monthly Target 2119.06
Monthly Target 3124.52333333333
Monthly Target 4128.05
Monthly Target 5133.51

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Fri 19 December 2025 122.58 (-4.35%) 129.30 121.00 - 129.99 0.1701 times
Fri 28 November 2025 128.16 (-1.68%) 129.50 122.10 - 137.50 0.601 times
Fri 31 October 2025 130.35 (-6.54%) 139.50 119.00 - 143.00 1.2098 times
Tue 30 September 2025 139.47 (2.7%) 136.00 132.00 - 150.90 0.7847 times
Fri 29 August 2025 135.80 (-8.35%) 143.00 127.15 - 146.98 0.6696 times
Thu 31 July 2025 148.18 (10.56%) 134.99 134.89 - 157.50 3.1562 times
Mon 30 June 2025 134.03 (-4.08%) 140.43 114.72 - 145.00 1.0385 times
Fri 30 May 2025 139.73 (20.78%) 115.00 105.02 - 149.40 0.9418 times
Wed 30 April 2025 115.69 (6.09%) 109.78 104.20 - 122.80 0.4277 times
Fri 28 March 2025 109.05 (-1.97%) 112.29 105.31 - 119.00 1.0006 times
Fri 28 February 2025 111.24 (-17.77%) 137.00 110.51 - 144.40 0.4138 times

 monthly chart MunjalShowa

Yearly price and charts MunjalShowa

Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 83.49 and 143.29

Yearly Target 170.46
Yearly Target 296.52
Yearly Target 3130.26
Yearly Target 4156.32
Yearly Target 5190.06

Yearly price and volumes Munjal Showa

Date Closing Open Range Volume
Fri 19 December 2025 122.58 (-16.1%) 146.10 104.20 - 164.00 0.8852 times
Tue 31 December 2024 146.10 (1.18%) 144.40 135.10 - 211.90 2.8576 times
Fri 29 December 2023 144.40 (42.55%) 101.70 82.80 - 158.90 1.7737 times
Fri 30 December 2022 101.30 (-16.49%) 119.70 92.45 - 139.20 0.5693 times
Fri 31 December 2021 121.30 (-14.88%) 142.70 115.05 - 176.45 1.1549 times
Thu 31 December 2020 142.50 (14.6%) 124.40 54.00 - 164.95 0.6722 times
Tue 31 December 2019 124.35 (-34.1%) 189.10 114.20 - 189.20 0.186 times
Mon 31 December 2018 188.70 (-33.81%) 288.00 167.10 - 313.00 0.4336 times
Fri 29 December 2017 285.10 (52.13%) 188.55 184.05 - 302.00 0.9554 times
Fri 30 December 2016 187.40 (-9.47%) 206.90 150.00 - 258.70 0.5121 times
Thu 31 December 2015 207.00 (0%) 175.95 164.95 - 210.45 0.128 times

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.16

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MunjalShowa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MunjalShowa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MunjalShowa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.

MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW

DMA (daily moving average) of Munjal Showa MUNJALSHOW

DMA period DMA value
5 day DMA 122.46
12 day DMA 123.3
20 day DMA 124.26
35 day DMA 126.62
50 day DMA 127.1
100 day DMA 133.11
150 day DMA 135.42
200 day DMA 129.9

EMA (exponential moving average) of Munjal Showa MUNJALSHOW

EMA period EMA current EMA prev EMA prev2
5 day EMA122.65122.68122.86
12 day EMA123.43123.59123.82
20 day EMA124.42124.61124.85
35 day EMA125.97126.17126.4
50 day EMA127.63127.84128.07

SMA (simple moving average) of Munjal Showa MUNJALSHOW

SMA period SMA current SMA prev SMA prev2
5 day SMA122.46122.81123.11
12 day SMA123.3123.52123.95
20 day SMA124.26124.39124.58
35 day SMA126.62126.87127.09
50 day SMA127.1127.4127.72
100 day SMA133.11133.39133.68
150 day SMA135.42135.42135.41
200 day SMA129.9129.87129.85

Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW

EPS is 7.22 and PE is: 16.98

Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)

Debt: 0.00 in crores

Market capitalization: 558.85

EPS is 6.94 and PE is: 17.66

Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)

Debt: 0.00 in crores

Market capitalization: 445.42

Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top