ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 114.82 and 118.57

Intraday Target 1111.76
Intraday Target 2114.13
Intraday Target 3115.51333333333
Intraday Target 4117.88
Intraday Target 5119.26

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Thu 02 April 2026 116.49 (0.91%) 115.44 113.15 - 116.90 0.5608 times
Wed 01 April 2026 115.44 (4.51%) 116.00 113.01 - 117.00 1.0167 times
Mon 30 March 2026 110.46 (-4.56%) 115.52 110.30 - 116.08 1.5187 times
Fri 27 March 2026 115.74 (-3.3%) 121.00 115.30 - 121.00 1.3361 times
Wed 25 March 2026 119.69 (2.71%) 117.75 117.06 - 121.00 1.2564 times
Tue 24 March 2026 116.53 (-0.4%) 121.00 110.65 - 121.00 1.2399 times
Mon 23 March 2026 117.00 (-2.87%) 120.47 115.75 - 120.47 1.1751 times
Fri 20 March 2026 120.46 (-0.25%) 121.69 120.01 - 122.84 0.5789 times
Thu 19 March 2026 120.76 (-2.71%) 123.00 120.15 - 124.19 0.6147 times
Wed 18 March 2026 124.13 (2.34%) 122.40 122.03 - 125.00 0.7027 times
Tue 17 March 2026 121.29 (1.33%) 125.80 119.00 - 125.80 1.076 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 113.4 and 120.1

Weekly Target 1107.9
Weekly Target 2112.19
Weekly Target 3114.59666666667
Weekly Target 4118.89
Weekly Target 5121.3

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Thu 02 April 2026 116.49 (0.65%) 115.52 110.30 - 117.00 0.5928 times
Fri 27 March 2026 115.74 (-3.92%) 120.47 110.65 - 121.00 0.9588 times
Fri 20 March 2026 120.46 (-0.54%) 121.12 118.05 - 125.80 0.7351 times
Fri 13 March 2026 121.12 (-4.56%) 125.00 120.80 - 129.89 0.6545 times
Fri 06 March 2026 126.91 (-0.86%) 124.70 124.70 - 133.71 1.7948 times
Fri 27 February 2026 128.01 (0.58%) 129.00 126.21 - 131.80 1.1171 times
Fri 20 February 2026 127.27 (-3.36%) 133.50 125.71 - 133.50 0.6241 times
Fri 13 February 2026 131.69 (6.18%) 137.00 128.60 - 137.26 2.0951 times
Fri 06 February 2026 124.02 (4.62%) 115.10 115.10 - 125.09 0.8876 times
Fri 30 January 2026 118.54 (3.2%) 117.90 115.30 - 120.00 0.5401 times
Fri 23 January 2026 114.86 (-4.58%) 118.53 114.25 - 123.00 0.8763 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 114.75 and 118.74

Monthly Target 1111.51
Monthly Target 2114
Monthly Target 3115.5
Monthly Target 4117.99
Monthly Target 5119.49

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Thu 02 April 2026 116.49 (5.46%) 116.00 113.01 - 117.00 0.0401 times
Mon 30 March 2026 110.46 (-13.71%) 124.70 110.30 - 133.71 0.5888 times
Fri 27 February 2026 128.01 (7.99%) 115.10 115.10 - 137.26 0.6273 times
Fri 30 January 2026 118.54 (-4.12%) 124.99 114.25 - 127.65 0.4148 times
Wed 31 December 2025 123.63 (-3.53%) 129.30 121.00 - 130.51 0.3173 times
Fri 28 November 2025 128.16 (-1.68%) 129.50 122.10 - 137.50 0.7499 times
Fri 31 October 2025 130.35 (-6.54%) 139.50 119.00 - 143.00 1.5094 times
Tue 30 September 2025 139.47 (2.7%) 136.00 132.00 - 150.90 0.9791 times
Fri 29 August 2025 135.80 (-8.35%) 143.00 127.15 - 146.98 0.8354 times
Thu 31 July 2025 148.18 (10.56%) 134.99 134.89 - 157.50 3.9379 times
Mon 30 June 2025 134.03 (-4.08%) 140.43 114.72 - 145.00 1.2958 times

 monthly chart MunjalShowa

Yearly price and charts MunjalShowa

Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 99.92 and 126.88

Yearly Target 194.39
Yearly Target 2105.44
Yearly Target 3121.35
Yearly Target 4132.4
Yearly Target 5148.31

Yearly price and volumes Munjal Showa

Date Closing Open Range Volume
Thu 02 April 2026 116.49 (-5.78%) 124.99 110.30 - 137.26 0.1115 times
Wed 31 December 2025 123.63 (-15.38%) 146.10 104.20 - 164.00 0.9289 times
Tue 31 December 2024 146.10 (1.18%) 144.40 135.10 - 211.90 2.9762 times
Fri 29 December 2023 144.40 (42.55%) 101.70 82.80 - 158.90 1.8472 times
Fri 30 December 2022 101.30 (-16.49%) 119.70 92.45 - 139.20 0.5929 times
Fri 31 December 2021 121.30 (-14.88%) 142.70 115.05 - 176.45 1.2028 times
Thu 31 December 2020 142.50 (14.6%) 124.40 54.00 - 164.95 0.7001 times
Tue 31 December 2019 124.35 (-34.1%) 189.10 114.20 - 189.20 0.1937 times
Mon 31 December 2018 188.70 (-33.81%) 288.00 167.10 - 313.00 0.4515 times
Fri 29 December 2017 285.10 (52.13%) 188.55 184.05 - 302.00 0.995 times
Fri 30 December 2016 187.40 (-9.47%) 206.90 150.00 - 258.70 0.5334 times

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 112, while middle bands are at 117 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MunjalShowa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MunjalShowa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.86 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.

MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW

DMA (daily moving average) of Munjal Showa MUNJALSHOW

DMA period DMA value
5 day DMA 115.56
12 day DMA 118.14
20 day DMA 121.19
35 day DMA 125.22
50 day DMA 123.47
100 day DMA 124.19
150 day DMA 127.97
200 day DMA 131.02

EMA (exponential moving average) of Munjal Showa MUNJALSHOW

EMA period EMA current EMA prev EMA prev2
5 day EMA115.82115.48115.5
12 day EMA118.05118.33118.85
20 day EMA120.04120.41120.93
35 day EMA121.23121.51121.87
50 day EMA122.43122.67122.96

SMA (simple moving average) of Munjal Showa MUNJALSHOW

SMA period SMA current SMA prev SMA prev2
5 day SMA115.56115.57115.88
12 day SMA118.14118.53119.3
20 day SMA121.19121.96122.59
35 day SMA125.22125.65125.9
50 day SMA123.47123.54123.64
100 day SMA124.19124.29124.44
150 day SMA127.97128.12128.29
200 day SMA131.02131.13131.26

Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW

EPS is 7.22 and PE is: 16.13

Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)

Debt: 0.00 in crores

Market capitalization: 558.85

EPS is 6.94 and PE is: 16.79

Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)

Debt: 0.00 in crores

Market capitalization: 445.42

Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top