MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 133.18 and 136.68

Intraday Target 1132.52
Intraday Target 2133.83
Intraday Target 3136.01666666667
Intraday Target 4137.33
Intraday Target 5139.52

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Mon 03 February 2025 135.15 (-0.1%) 137.00 134.70 - 138.20 1.0024 times
Fri 31 January 2025 135.28 (-0.41%) 136.52 134.91 - 138.89 1.6005 times
Thu 30 January 2025 135.84 (-1.26%) 138.00 134.95 - 139.90 1.0543 times
Wed 29 January 2025 137.57 (2.43%) 135.00 135.00 - 138.80 0.4747 times
Tue 28 January 2025 134.30 (-0.86%) 135.50 131.50 - 139.44 1.2003 times
Mon 27 January 2025 135.46 (-3.86%) 140.89 133.80 - 140.93 1.3263 times
Fri 24 January 2025 140.90 (-3.68%) 146.75 140.11 - 148.71 0.4776 times
Thu 23 January 2025 146.28 (-0.69%) 149.70 146.00 - 149.70 0.4724 times
Wed 22 January 2025 147.30 (-1.41%) 149.31 145.20 - 149.90 0.7667 times
Tue 21 January 2025 149.41 (-2.96%) 155.95 148.50 - 155.95 1.6248 times
Mon 20 January 2025 153.97 (6.79%) 144.50 144.50 - 164.00 8.9064 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 133.18 and 136.68

Weekly Target 1132.52
Weekly Target 2133.83
Weekly Target 3136.01666666667
Weekly Target 4137.33
Weekly Target 5139.52

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Mon 03 February 2025 135.15 (-0.1%) 137.00 134.70 - 138.20 0.2257 times
Fri 31 January 2025 135.28 (-3.99%) 140.89 131.50 - 140.93 1.2736 times
Fri 24 January 2025 140.90 (-2.27%) 144.50 140.11 - 164.00 2.7578 times
Fri 17 January 2025 144.18 (8.63%) 135.00 131.00 - 145.01 1.1662 times
Mon 13 January 2025 132.73 (-2.9%) 135.00 132.00 - 136.25 0.3218 times
Fri 10 January 2025 136.69 (-7.8%) 148.75 135.32 - 149.89 1.2297 times
Fri 03 January 2025 148.26 (-0.15%) 147.99 145.00 - 153.00 1.1112 times
Fri 27 December 2024 148.49 (-1.3%) 150.51 144.00 - 152.99 0.8961 times
Fri 20 December 2024 150.44 (-0.87%) 151.77 149.00 - 154.40 0.4536 times
Wed 18 December 2024 151.76 (-0.72%) 153.00 150.40 - 158.00 0.5643 times
Fri 13 December 2024 152.86 (-0.75%) 156.70 151.29 - 159.70 1.94 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 133.18 and 136.68

Monthly Target 1132.52
Monthly Target 2133.83
Monthly Target 3136.01666666667
Monthly Target 4137.33
Monthly Target 5139.52

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Mon 03 February 2025 135.15 (-0.1%) 137.00 134.70 - 138.20 0.0115 times
Fri 31 January 2025 135.28 (-7.41%) 146.10 131.00 - 164.00 0.3818 times
Tue 31 December 2024 146.10 (0.38%) 146.99 143.73 - 159.70 0.2993 times
Fri 29 November 2024 145.54 (-4.74%) 154.88 138.60 - 158.44 0.3316 times
Thu 31 October 2024 152.78 (-8.91%) 168.40 143.85 - 170.97 0.5218 times
Mon 30 September 2024 167.72 (-3.65%) 175.00 161.65 - 192.63 2.9828 times
Fri 30 August 2024 174.08 (-4.84%) 184.75 156.35 - 186.00 1.8827 times
Wed 31 July 2024 182.94 (16.19%) 156.00 152.04 - 184.85 2.1049 times
Fri 28 June 2024 157.45 (2.77%) 159.00 135.10 - 169.00 0.5881 times
Fri 31 May 2024 153.20 (-4.52%) 161.05 148.40 - 173.45 0.8953 times
Tue 30 April 2024 160.45 (-1.44%) 163.10 155.45 - 175.65 0.5527 times

 monthly chart MunjalShowa

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 03 February 2025

Munafa value: 25 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 6 points

Upper Bollinger band is at 152 and lower is at 129, while middle bands are at 134 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.

MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MunjalShowa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.35 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.

MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW

DMA (daily moving average) of Munjal Showa MUNJALSHOW

DMA period DMA value
5 day DMA 135.63
12 day DMA 141.3
20 day DMA 139.67
35 day DMA 143.21
50 day DMA 145.43
100 day DMA 151.61
150 day DMA 157.01
200 day DMA 157.69

EMA (exponential moving average) of Munjal Showa MUNJALSHOW

EMA period EMA current EMA prev EMA prev2
5 day EMA136.31136.89137.7
12 day EMA138.65139.29140.02
20 day EMA140.19140.72141.29
35 day EMA142.22142.64143.07
50 day EMA144.17144.54144.92

SMA (simple moving average) of Munjal Showa MUNJALSHOW

SMA period SMA current SMA prev SMA prev2
5 day SMA135.63135.69136.81
12 day SMA141.3141.86142.07
20 day SMA139.67140.05140.39
35 day SMA143.21143.69144.18
50 day SMA145.43145.56145.73
100 day SMA151.61151.97152.36
150 day SMA157.01157.17157.33
200 day SMA157.69157.83157.97

Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW

 Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW

EPS is 7.61 and PE is: 17.76

Last quarter profit: (September 2024 quarter) 2.05 crores (-22.05%)

Debt: 0.00 in crores

Market capitalization: 607.00

EPS is 7.48 and PE is: 18.07

Last quarter profit: (June 2024 quarter) 11.92 crores (-6.58%)

Debt: 0.00 in crores

Market capitalization: 682.63

Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top