ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 136.71 and 145.27

Intraday Target 1129.87
Intraday Target 2134.98
Intraday Target 3138.43333333333
Intraday Target 4143.54
Intraday Target 5146.99

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Thu 13 August 2026 140.08 (5.81%) 133.33 133.33 - 141.89 2.6984 times
Wed 12 August 2026 132.39 (-1.86%) 134.14 132.00 - 135.63 0.1931 times
Tue 11 August 2026 134.90 (-0.9%) 136.21 133.78 - 137.76 0.2427 times
Mon 10 August 2026 136.12 (1.42%) 136.40 134.70 - 137.17 0.5045 times
Fri 07 August 2026 134.21 (0.44%) 133.89 133.62 - 135.90 0.1429 times
Thu 06 August 2026 133.62 (-2.59%) 136.13 133.30 - 137.00 0.3012 times
Wed 05 August 2026 137.17 (-4.94%) 140.50 137.00 - 140.60 0.5469 times
Tue 04 August 2026 144.30 (0.58%) 143.75 142.10 - 145.94 1.2336 times
Mon 03 August 2026 143.47 (4.46%) 138.11 138.11 - 147.10 3.7884 times
Fri 31 July 2026 137.35 (0.87%) 137.75 136.64 - 138.10 0.3483 times
Thu 30 July 2026 136.16 (-0.72%) 137.70 133.02 - 138.48 0.4059 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 136.04 and 145.93

Weekly Target 1128.1
Weekly Target 2134.09
Weekly Target 3137.99
Weekly Target 4143.98
Weekly Target 5147.88

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Thu 13 August 2026 140.08 (4.37%) 136.40 132.00 - 141.89 1.9681 times
Fri 07 August 2026 134.21 (-2.29%) 138.11 133.30 - 147.10 3.2523 times
Fri 31 July 2026 137.35 (1.13%) 135.82 133.02 - 140.00 0.6948 times
Fri 24 July 2026 135.82 (0.13%) 136.00 133.35 - 137.30 0.3866 times
Fri 17 July 2026 135.64 (1.15%) 134.10 132.50 - 139.00 0.6395 times
Fri 10 July 2026 134.10 (2.42%) 130.93 129.30 - 138.49 1.2706 times
Fri 03 July 2026 130.93 (2.09%) 128.25 126.10 - 132.88 0.5336 times
Thu 25 June 2026 128.25 (-0.43%) 129.00 126.46 - 130.88 0.3325 times
Fri 19 June 2026 128.81 (0.84%) 128.50 127.70 - 129.89 0.375 times
Fri 12 June 2026 127.74 (-0.84%) 129.68 126.33 - 133.00 0.5471 times
Fri 05 June 2026 128.82 (-7.04%) 132.13 126.26 - 133.05 0.8404 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 136.04 and 151.14

Monthly Target 1124.63
Monthly Target 2132.35
Monthly Target 3139.72666666667
Monthly Target 4147.45
Monthly Target 5154.83

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Thu 13 August 2026 140.08 (1.99%) 138.11 132.00 - 147.10 1.8599 times
Fri 31 July 2026 137.35 (7.25%) 128.98 126.50 - 140.00 1.2149 times
Tue 30 June 2026 128.06 (-7.59%) 132.13 126.10 - 133.05 0.7874 times
Fri 29 May 2026 138.58 (7.57%) 128.83 128.83 - 145.00 1.2704 times
Thu 30 April 2026 128.83 (16.63%) 116.00 113.01 - 134.00 0.7669 times
Mon 30 March 2026 110.46 (-13.71%) 124.70 110.30 - 133.71 0.8949 times
Fri 27 February 2026 128.01 (7.99%) 115.10 115.10 - 137.26 0.9533 times
Fri 30 January 2026 118.54 (-4.12%) 124.99 114.25 - 127.65 0.6304 times
Wed 31 December 2025 123.63 (-3.53%) 129.30 121.00 - 130.51 0.4822 times
Fri 28 November 2025 128.16 (-1.68%) 129.50 122.10 - 137.50 1.1396 times
Fri 31 October 2025 130.35 (-6.54%) 139.50 119.00 - 143.00 2.294 times

 monthly chart MunjalShowa

Yearly price and charts MunjalShowa

Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 125.19 and 161.99

Yearly Target 195.69
Yearly Target 2117.89
Yearly Target 3132.49333333333
Yearly Target 4154.69
Yearly Target 5169.29

Yearly price and volumes Munjal Showa

Date Closing Open Range Volume
Thu 13 August 2026 140.08 (13.31%) 124.99 110.30 - 147.10 0.3586 times
Wed 31 December 2025 123.63 (-15.38%) 146.10 104.20 - 164.00 0.9057 times
Tue 31 December 2024 146.10 (1.18%) 144.40 135.10 - 211.90 2.9018 times
Fri 29 December 2023 144.40 (42.55%) 101.70 82.80 - 158.90 1.8011 times
Fri 30 December 2022 101.30 (-16.49%) 119.70 92.45 - 139.20 0.5781 times
Fri 31 December 2021 121.30 (-14.88%) 142.70 115.05 - 176.45 1.1728 times
Thu 31 December 2020 142.50 (14.6%) 124.40 54.00 - 164.95 0.6826 times
Tue 31 December 2019 124.35 (-34.1%) 189.10 114.20 - 189.20 0.1889 times
Mon 31 December 2018 188.70 (-33.81%) 288.00 167.10 - 313.00 0.4403 times
Fri 29 December 2017 285.10 (52.13%) 188.55 184.05 - 302.00 0.9702 times
Fri 30 December 2016 187.40 (-9.47%) 206.90 150.00 - 258.70 0.52 times

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW looks bullish. It has broken an important Moving average of 136.17 with high volumes

Munafa value: 105 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 132, while middle bands are at 135 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MunjalShowa in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MunjalShowa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MunjalShowa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.88 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.

MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW

DMA (daily moving average) of Munjal Showa MUNJALSHOW

DMA period DMA value
5 day DMA 135.54
12 day DMA 137.24
20 day DMA 136.84
35 day DMA 134.77
50 day DMA 132.97
100 day DMA 130.75
150 day DMA 128.56
200 day DMA 128.03

EMA (exponential moving average) of Munjal Showa MUNJALSHOW

EMA period EMA current EMA prev EMA prev2
5 day EMA136.5134.71135.87
12 day EMA136.53135.88136.52
20 day EMA136.17135.76136.11
35 day EMA134.89134.58134.71
50 day EMA133.22132.94132.96

SMA (simple moving average) of Munjal Showa MUNJALSHOW

SMA period SMA current SMA prev SMA prev2
5 day SMA135.54134.25135.2
12 day SMA137.24137.01137.39
20 day SMA136.84136.61136.8
35 day SMA134.77134.43134.31
50 day SMA132.97132.72132.61
100 day SMA130.75130.56130.43
150 day SMA128.56128.47128.41
200 day SMA128.03127.96127.92

Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW

EPS is 7.22 and PE is: 19.4

Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)

Debt: 0.00 in crores

Market capitalization: 558.85

EPS is 6.94 and PE is: 20.18

Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)

Debt: 0.00 in crores

Market capitalization: 445.42

Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top