ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 126.59 and 128.77

Intraday Target 1126.16
Intraday Target 2127.01
Intraday Target 3128.34333333333
Intraday Target 4129.19
Intraday Target 5130.52

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Mon 08 June 2026 127.85 (-0.75%) 129.68 127.50 - 129.68 0.2361 times
Fri 05 June 2026 128.82 (1.02%) 127.61 127.00 - 130.94 1.0889 times
Thu 04 June 2026 127.52 (-0.05%) 128.85 127.00 - 129.70 0.4952 times
Wed 03 June 2026 127.58 (0.25%) 128.50 127.00 - 129.98 0.6097 times
Tue 02 June 2026 127.26 (-0.89%) 127.10 126.26 - 129.06 0.5571 times
Mon 01 June 2026 128.40 (-7.35%) 132.13 127.75 - 133.05 2.4621 times
Fri 29 May 2026 138.58 (-2.41%) 143.40 135.62 - 143.40 1.0635 times
Wed 27 May 2026 142.00 (2.73%) 138.23 137.08 - 142.35 1.7018 times
Tue 26 May 2026 138.23 (-1.04%) 139.00 137.21 - 142.70 1.036 times
Mon 25 May 2026 139.68 (1.59%) 139.20 137.49 - 140.00 0.7496 times
Fri 22 May 2026 137.49 (1.93%) 135.05 135.00 - 139.50 1.0113 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 126.59 and 128.77

Weekly Target 1126.16
Weekly Target 2127.01
Weekly Target 3128.34333333333
Weekly Target 4129.19
Weekly Target 5130.52

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Mon 08 June 2026 127.85 (-0.75%) 129.68 127.50 - 129.68 0.0592 times
Fri 05 June 2026 128.82 (-7.04%) 132.13 126.26 - 133.05 1.3078 times
Fri 29 May 2026 138.58 (0.79%) 139.20 135.62 - 143.40 1.1417 times
Fri 22 May 2026 137.49 (5.03%) 131.40 130.00 - 139.50 0.6468 times
Fri 15 May 2026 130.90 (-6.37%) 141.80 130.10 - 144.00 1.1795 times
Fri 08 May 2026 139.80 (8.52%) 128.83 128.83 - 145.00 2.5813 times
Thu 30 April 2026 128.83 (0.55%) 130.30 127.72 - 131.16 0.3368 times
Fri 24 April 2026 128.12 (0.17%) 128.75 127.05 - 134.00 1.2284 times
Fri 17 April 2026 127.90 (2.47%) 121.15 119.10 - 128.88 0.9949 times
Fri 10 April 2026 124.82 (7.15%) 116.49 115.51 - 125.76 0.5236 times
Thu 02 April 2026 116.49 (0.65%) 115.52 110.30 - 117.00 0.5226 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 123.66 and 130.45

Monthly Target 1122.26
Monthly Target 2125.06
Monthly Target 3129.05333333333
Monthly Target 4131.85
Monthly Target 5135.84

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Mon 08 June 2026 127.85 (-7.74%) 132.13 126.26 - 133.05 0.3058 times
Fri 29 May 2026 138.58 (7.57%) 128.83 128.83 - 145.00 1.2416 times
Thu 30 April 2026 128.83 (16.63%) 116.00 113.01 - 134.00 0.7495 times
Mon 30 March 2026 110.46 (-13.71%) 124.70 110.30 - 133.71 0.8745 times
Fri 27 February 2026 128.01 (7.99%) 115.10 115.10 - 137.26 0.9317 times
Fri 30 January 2026 118.54 (-4.12%) 124.99 114.25 - 127.65 0.6161 times
Wed 31 December 2025 123.63 (-3.53%) 129.30 121.00 - 130.51 0.4712 times
Fri 28 November 2025 128.16 (-1.68%) 129.50 122.10 - 137.50 1.1137 times
Fri 31 October 2025 130.35 (-6.54%) 139.50 119.00 - 143.00 2.2418 times
Tue 30 September 2025 139.47 (2.7%) 136.00 132.00 - 150.90 1.4541 times
Fri 29 August 2025 135.80 (-8.35%) 143.00 127.15 - 146.98 1.2408 times

 monthly chart MunjalShowa

Yearly price and charts MunjalShowa

Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 119.08 and 153.78

Yearly Target 193.02
Yearly Target 2110.43
Yearly Target 3127.71666666667
Yearly Target 4145.13
Yearly Target 5162.42

Yearly price and volumes Munjal Showa

Date Closing Open Range Volume
Mon 08 June 2026 127.85 (3.41%) 124.99 110.30 - 145.00 0.2099 times
Wed 31 December 2025 123.63 (-15.38%) 146.10 104.20 - 164.00 0.9196 times
Tue 31 December 2024 146.10 (1.18%) 144.40 135.10 - 211.90 2.9466 times
Fri 29 December 2023 144.40 (42.55%) 101.70 82.80 - 158.90 1.8289 times
Fri 30 December 2022 101.30 (-16.49%) 119.70 92.45 - 139.20 0.587 times
Fri 31 December 2021 121.30 (-14.88%) 142.70 115.05 - 176.45 1.1908 times
Thu 31 December 2020 142.50 (14.6%) 124.40 54.00 - 164.95 0.6931 times
Tue 31 December 2019 124.35 (-34.1%) 189.10 114.20 - 189.20 0.1918 times
Mon 31 December 2018 188.70 (-33.81%) 288.00 167.10 - 313.00 0.447 times
Fri 29 December 2017 285.10 (52.13%) 188.55 184.05 - 302.00 0.9851 times
Fri 30 December 2016 187.40 (-9.47%) 206.90 150.00 - 258.70 0.5281 times

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 144 and lower is at 125, while middle bands are at 129 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.

MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MunjalShowa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.54 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.

MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW

DMA (daily moving average) of Munjal Showa MUNJALSHOW

DMA period DMA value
5 day DMA 127.81
12 day DMA 133.19
20 day DMA 133.64
35 day DMA 132.9
50 day DMA 128.91
100 day DMA 126.52
150 day DMA 126.42
200 day DMA 128.93

EMA (exponential moving average) of Munjal Showa MUNJALSHOW

EMA period EMA current EMA prev EMA prev2
5 day EMA128.93129.47129.79
12 day EMA131.23131.84132.39
20 day EMA131.9132.33132.7
35 day EMA130.36130.51130.61
50 day EMA128.18128.19128.16

SMA (simple moving average) of Munjal Showa MUNJALSHOW

SMA period SMA current SMA prev SMA prev2
5 day SMA127.81127.92129.87
12 day SMA133.19133.69134.03
20 day SMA133.64134.23134.92
35 day SMA132.9132.88132.75
50 day SMA128.91128.76128.6
100 day SMA126.52126.47126.41
150 day SMA126.42126.42126.4
200 day SMA128.93128.96128.96

Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW

EPS is 7.22 and PE is: 17.71

Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)

Debt: 0.00 in crores

Market capitalization: 558.85

EPS is 6.94 and PE is: 18.42

Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)

Debt: 0.00 in crores

Market capitalization: 445.42

Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top