ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 119.82 and 121.64

Intraday Target 1119.49
Intraday Target 2120.14
Intraday Target 3121.30666666667
Intraday Target 4121.96
Intraday Target 5123.13

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Fri 09 January 2026 120.80 (-0.45%) 121.34 120.65 - 122.47 1.341 times
Thu 08 January 2026 121.34 (-1.18%) 123.38 120.60 - 123.63 0.9331 times
Wed 07 January 2026 122.79 (0.16%) 122.59 121.80 - 124.90 0.9197 times
Tue 06 January 2026 122.59 (-0.42%) 123.11 121.11 - 123.89 0.7069 times
Mon 05 January 2026 123.11 (-1.83%) 125.89 122.20 - 126.50 1.3119 times
Fri 02 January 2026 125.40 (1.7%) 124.90 122.52 - 127.65 1.9529 times
Thu 01 January 2026 123.30 (-0.27%) 124.99 122.68 - 125.00 0.8669 times
Wed 31 December 2025 123.63 (0.13%) 124.57 121.99 - 124.57 0.7524 times
Tue 30 December 2025 123.47 (0.21%) 123.89 122.40 - 125.00 0.3544 times
Mon 29 December 2025 123.21 (-1.57%) 123.60 122.50 - 127.58 0.8607 times
Fri 26 December 2025 125.18 (-1.57%) 127.00 123.22 - 128.00 0.8196 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 117.75 and 123.65

Weekly Target 1116.73
Weekly Target 2118.77
Weekly Target 3122.63333333333
Weekly Target 4124.67
Weekly Target 5128.53

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Fri 09 January 2026 120.80 (-3.67%) 125.89 120.60 - 126.50 0.8336 times
Fri 02 January 2026 125.40 (0.18%) 123.60 121.99 - 127.65 0.7656 times
Fri 26 December 2025 125.18 (2.12%) 121.58 121.50 - 130.51 0.5432 times
Fri 19 December 2025 122.58 (-1.39%) 123.10 121.00 - 124.83 0.4263 times
Fri 12 December 2025 124.31 (0.4%) 124.00 122.00 - 125.90 0.4636 times
Fri 05 December 2025 123.81 (-3.39%) 129.30 122.87 - 129.99 0.8435 times
Fri 28 November 2025 128.16 (2.4%) 125.75 122.20 - 130.50 1.0226 times
Fri 21 November 2025 125.16 (-2.79%) 130.50 122.10 - 131.59 1.8117 times
Fri 14 November 2025 128.75 (-1.69%) 131.00 127.05 - 137.50 1.9205 times
Fri 07 November 2025 130.96 (0.47%) 129.50 126.80 - 132.29 1.3694 times
Fri 31 October 2025 130.35 (3.21%) 126.81 126.62 - 132.50 1.1907 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 117.18 and 124.23

Monthly Target 1115.97
Monthly Target 2118.38
Monthly Target 3123.01666666667
Monthly Target 4125.43
Monthly Target 5130.07

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Fri 09 January 2026 120.80 (-2.29%) 124.99 120.60 - 127.65 0.1369 times
Wed 31 December 2025 123.63 (-3.53%) 129.30 121.00 - 130.51 0.2761 times
Fri 28 November 2025 128.16 (-1.68%) 129.50 122.10 - 137.50 0.6526 times
Fri 31 October 2025 130.35 (-6.54%) 139.50 119.00 - 143.00 1.3136 times
Tue 30 September 2025 139.47 (2.7%) 136.00 132.00 - 150.90 0.8521 times
Fri 29 August 2025 135.80 (-8.35%) 143.00 127.15 - 146.98 0.7271 times
Thu 31 July 2025 148.18 (10.56%) 134.99 134.89 - 157.50 3.427 times
Mon 30 June 2025 134.03 (-4.08%) 140.43 114.72 - 145.00 1.1277 times
Fri 30 May 2025 139.73 (20.78%) 115.00 105.02 - 149.40 1.0226 times
Wed 30 April 2025 115.69 (6.09%) 109.78 104.20 - 122.80 0.4644 times
Fri 28 March 2025 109.05 (-1.97%) 112.29 105.31 - 119.00 1.0865 times

 monthly chart MunjalShowa

Yearly price and charts MunjalShowa

Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 117.18 and 124.23

Yearly Target 1115.97
Yearly Target 2118.38
Yearly Target 3123.01666666667
Yearly Target 4125.43
Yearly Target 5130.07

Yearly price and volumes Munjal Showa

Date Closing Open Range Volume
Fri 09 January 2026 120.80 (-2.29%) 124.99 120.60 - 127.65 0.0106 times
Wed 31 December 2025 123.63 (-15.38%) 146.10 104.20 - 164.00 0.9384 times
Tue 31 December 2024 146.10 (1.18%) 144.40 135.10 - 211.90 3.0066 times
Fri 29 December 2023 144.40 (42.55%) 101.70 82.80 - 158.90 1.8661 times
Fri 30 December 2022 101.30 (-16.49%) 119.70 92.45 - 139.20 0.599 times
Fri 31 December 2021 121.30 (-14.88%) 142.70 115.05 - 176.45 1.2151 times
Thu 31 December 2020 142.50 (14.6%) 124.40 54.00 - 164.95 0.7073 times
Tue 31 December 2019 124.35 (-34.1%) 189.10 114.20 - 189.20 0.1957 times
Mon 31 December 2018 188.70 (-33.81%) 288.00 167.10 - 313.00 0.4561 times
Fri 29 December 2017 285.10 (52.13%) 188.55 184.05 - 302.00 1.0052 times
Fri 30 December 2016 187.40 (-9.47%) 206.90 150.00 - 258.70 0.5388 times

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.7

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 122 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.

MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MunjalShowa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.09 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.

MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW

DMA (daily moving average) of Munjal Showa MUNJALSHOW

DMA period DMA value
5 day DMA 122.13
12 day DMA 123.5
20 day DMA 123.31
35 day DMA 124
50 day DMA 125.85
100 day DMA 131.11
150 day DMA 134.16
200 day DMA 130.75

EMA (exponential moving average) of Munjal Showa MUNJALSHOW

EMA period EMA current EMA prev EMA prev2
5 day EMA122122.6123.23
12 day EMA122.86123.24123.59
20 day EMA123.41123.68123.93
35 day EMA124.61124.83125.04
50 day EMA125.65125.85126.03

SMA (simple moving average) of Munjal Showa MUNJALSHOW

SMA period SMA current SMA prev SMA prev2
5 day SMA122.13123.05123.44
12 day SMA123.5123.82123.95
20 day SMA123.31123.46123.54
35 day SMA124124.15124.32
50 day SMA125.85126.04126.21
100 day SMA131.11131.23131.34
150 day SMA134.16134.28134.4
200 day SMA130.75130.7130.66

Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW

EPS is 7.22 and PE is: 16.73

Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)

Debt: 0.00 in crores

Market capitalization: 558.85

EPS is 6.94 and PE is: 17.41

Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)

Debt: 0.00 in crores

Market capitalization: 445.42

Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top