ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 120.96 and 125.46

Intraday Target 1117.63
Intraday Target 2119.78
Intraday Target 3122.13333333333
Intraday Target 4124.28
Intraday Target 5126.63

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Wed 14 January 2026 121.92 (1.49%) 119.99 119.99 - 124.49 0.7925 times
Tue 13 January 2026 120.13 (0.23%) 120.20 119.51 - 121.91 0.3051 times
Mon 12 January 2026 119.85 (-0.79%) 120.05 118.00 - 122.60 1.5474 times
Fri 09 January 2026 120.80 (-0.45%) 121.34 120.65 - 122.47 1.2279 times
Thu 08 January 2026 121.34 (-1.18%) 123.38 120.60 - 123.63 0.8544 times
Wed 07 January 2026 122.79 (0.16%) 122.59 121.80 - 124.90 0.8421 times
Tue 06 January 2026 122.59 (-0.42%) 123.11 121.11 - 123.89 0.6473 times
Mon 05 January 2026 123.11 (-1.83%) 125.89 122.20 - 126.50 1.2013 times
Fri 02 January 2026 125.40 (1.7%) 124.90 122.52 - 127.65 1.7882 times
Thu 01 January 2026 123.30 (-0.27%) 124.99 122.68 - 125.00 0.7938 times
Wed 31 December 2025 123.63 (0.13%) 124.57 121.99 - 124.57 0.6889 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 119.96 and 126.45

Weekly Target 1114.98
Weekly Target 2118.45
Weekly Target 3121.47
Weekly Target 4124.94
Weekly Target 5127.96

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Wed 14 January 2026 121.92 (0.93%) 120.05 118.00 - 124.49 0.5081 times
Fri 09 January 2026 120.80 (-3.67%) 125.89 120.60 - 126.50 0.9168 times
Fri 02 January 2026 125.40 (0.18%) 123.60 121.99 - 127.65 0.842 times
Fri 26 December 2025 125.18 (2.12%) 121.58 121.50 - 130.51 0.5974 times
Fri 19 December 2025 122.58 (-1.39%) 123.10 121.00 - 124.83 0.4689 times
Fri 12 December 2025 124.31 (0.4%) 124.00 122.00 - 125.90 0.5099 times
Fri 05 December 2025 123.81 (-3.39%) 129.30 122.87 - 129.99 0.9276 times
Fri 28 November 2025 128.16 (2.4%) 125.75 122.20 - 130.50 1.1246 times
Fri 21 November 2025 125.16 (-2.79%) 130.50 122.10 - 131.59 1.9925 times
Fri 14 November 2025 128.75 (-1.69%) 131.00 127.05 - 137.50 2.1122 times
Fri 07 November 2025 130.96 (0.47%) 129.50 126.80 - 132.29 1.506 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 115.14 and 124.79

Monthly Target 1112.87
Monthly Target 2117.4
Monthly Target 3122.52333333333
Monthly Target 4127.05
Monthly Target 5132.17

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Wed 14 January 2026 121.92 (-1.38%) 124.99 118.00 - 127.65 0.1852 times
Wed 31 December 2025 123.63 (-3.53%) 129.30 121.00 - 130.51 0.2748 times
Fri 28 November 2025 128.16 (-1.68%) 129.50 122.10 - 137.50 0.6494 times
Fri 31 October 2025 130.35 (-6.54%) 139.50 119.00 - 143.00 1.3072 times
Tue 30 September 2025 139.47 (2.7%) 136.00 132.00 - 150.90 0.8479 times
Fri 29 August 2025 135.80 (-8.35%) 143.00 127.15 - 146.98 0.7235 times
Thu 31 July 2025 148.18 (10.56%) 134.99 134.89 - 157.50 3.4103 times
Mon 30 June 2025 134.03 (-4.08%) 140.43 114.72 - 145.00 1.1221 times
Fri 30 May 2025 139.73 (20.78%) 115.00 105.02 - 149.40 1.0176 times
Wed 30 April 2025 115.69 (6.09%) 109.78 104.20 - 122.80 0.4621 times
Fri 28 March 2025 109.05 (-1.97%) 112.29 105.31 - 119.00 1.0812 times

 monthly chart MunjalShowa

Yearly price and charts MunjalShowa

Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 115.14 and 124.79

Yearly Target 1112.87
Yearly Target 2117.4
Yearly Target 3122.52333333333
Yearly Target 4127.05
Yearly Target 5132.17

Yearly price and volumes Munjal Showa

Date Closing Open Range Volume
Wed 14 January 2026 121.92 (-1.38%) 124.99 118.00 - 127.65 0.0144 times
Wed 31 December 2025 123.63 (-15.38%) 146.10 104.20 - 164.00 0.938 times
Tue 31 December 2024 146.10 (1.18%) 144.40 135.10 - 211.90 3.0054 times
Fri 29 December 2023 144.40 (42.55%) 101.70 82.80 - 158.90 1.8654 times
Fri 30 December 2022 101.30 (-16.49%) 119.70 92.45 - 139.20 0.5988 times
Fri 31 December 2021 121.30 (-14.88%) 142.70 115.05 - 176.45 1.2146 times
Thu 31 December 2020 142.50 (14.6%) 124.40 54.00 - 164.95 0.707 times
Tue 31 December 2019 124.35 (-34.1%) 189.10 114.20 - 189.20 0.1956 times
Mon 31 December 2018 188.70 (-33.81%) 288.00 167.10 - 313.00 0.456 times
Fri 29 December 2017 285.10 (52.13%) 188.55 184.05 - 302.00 1.0048 times
Fri 30 December 2016 187.40 (-9.47%) 206.90 150.00 - 258.70 0.5386 times

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MunjalShowa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MunjalShowa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.35 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.

MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW

DMA (daily moving average) of Munjal Showa MUNJALSHOW

DMA period DMA value
5 day DMA 120.81
12 day DMA 122.36
20 day DMA 122.94
35 day DMA 123.68
50 day DMA 125.25
100 day DMA 130.62
150 day DMA 133.8
200 day DMA 130.87

EMA (exponential moving average) of Munjal Showa MUNJALSHOW

EMA period EMA current EMA prev EMA prev2
5 day EMA121.24120.9121.28
12 day EMA122.03122.05122.4
20 day EMA122.75122.84123.12
35 day EMA124.12124.25124.49
50 day EMA125.24125.38125.59

SMA (simple moving average) of Munjal Showa MUNJALSHOW

SMA period SMA current SMA prev SMA prev2
5 day SMA120.81120.98121.47
12 day SMA122.36122.47122.89
20 day SMA122.94122.94123.08
35 day SMA123.68123.76123.85
50 day SMA125.25125.42125.62
100 day SMA130.62130.79130.97
150 day SMA133.8133.91134.04
200 day SMA130.87130.81130.78

Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW

EPS is 7.22 and PE is: 16.89

Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)

Debt: 0.00 in crores

Market capitalization: 558.85

EPS is 6.94 and PE is: 17.57

Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)

Debt: 0.00 in crores

Market capitalization: 445.42

Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top