ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 116.35 and 122.04

Intraday Target 1115.3
Intraday Target 2117.39
Intraday Target 3120.99
Intraday Target 4123.08
Intraday Target 5126.68

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Mon 19 October 2026 119.48 (-3.21%) 122.51 118.90 - 124.59 1.2921 times
Fri 16 October 2026 123.44 (1.15%) 123.70 121.42 - 125.98 1.9222 times
Thu 15 October 2026 122.04 (-1.26%) 124.67 121.55 - 124.97 0.5945 times
Wed 14 October 2026 123.60 (0.82%) 122.59 121.75 - 125.02 1.3428 times
Tue 13 October 2026 122.59 (0.86%) 122.90 121.30 - 122.90 0.4176 times
Mon 12 October 2026 121.54 (0.19%) 122.96 120.96 - 123.29 0.5187 times
Fri 09 October 2026 121.31 (0.51%) 121.79 119.29 - 122.99 1.087 times
Thu 08 October 2026 120.70 (-3.89%) 124.10 120.00 - 126.89 1.4765 times
Wed 07 October 2026 125.58 (0.61%) 124.82 122.81 - 127.50 0.7341 times
Tue 06 October 2026 124.82 (0.64%) 125.70 124.18 - 127.00 0.6146 times
Mon 05 October 2026 124.03 (-0.4%) 125.00 123.23 - 126.70 0.588 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 116.35 and 122.04

Weekly Target 1115.3
Weekly Target 2117.39
Weekly Target 3120.99
Weekly Target 4123.08
Weekly Target 5126.68

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Mon 19 October 2026 119.48 (-3.21%) 122.51 118.90 - 124.59 0.2419 times
Fri 16 October 2026 123.44 (1.76%) 122.96 120.96 - 125.98 0.8979 times
Fri 09 October 2026 121.31 (-2.59%) 125.00 119.29 - 127.50 0.8426 times
Thu 01 October 2026 124.53 (-3.61%) 129.20 121.90 - 129.24 1.0449 times
Fri 25 September 2026 129.20 (2.7%) 127.20 125.04 - 138.80 2.2279 times
Fri 18 September 2026 125.80 (-1.46%) 128.88 123.21 - 128.88 0.5036 times
Fri 11 September 2026 127.66 (-1.2%) 128.10 125.42 - 130.85 0.9902 times
Fri 04 September 2026 129.21 (-1.34%) 131.10 127.30 - 132.00 0.935 times
Fri 28 August 2026 130.97 (-0.04%) 131.96 130.50 - 135.09 0.9053 times
Fri 21 August 2026 131.02 (-5.2%) 137.25 130.50 - 141.49 1.4106 times
Fri 14 August 2026 138.21 (2.98%) 136.40 132.00 - 143.30 5.0211 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 114.89 and 123.49

Monthly Target 1113.36
Monthly Target 2116.42
Monthly Target 3121.96
Monthly Target 4125.02
Monthly Target 5130.56

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Mon 19 October 2026 119.48 (-5.5%) 126.00 118.90 - 127.50 0.3507 times
Wed 30 September 2026 126.44 (-3.03%) 130.04 122.25 - 138.80 0.8303 times
Mon 31 August 2026 130.39 (-5.07%) 138.11 129.83 - 147.10 2.3202 times
Fri 31 July 2026 137.35 (7.25%) 128.98 126.50 - 140.00 1.2113 times
Tue 30 June 2026 128.06 (-7.59%) 132.13 126.10 - 133.05 0.785 times
Fri 29 May 2026 138.58 (7.57%) 128.83 128.83 - 145.00 1.2666 times
Thu 30 April 2026 128.83 (16.63%) 116.00 113.01 - 134.00 0.7646 times
Mon 30 March 2026 110.46 (-13.71%) 124.70 110.30 - 133.71 0.8922 times
Fri 27 February 2026 128.01 (7.99%) 115.10 115.10 - 137.26 0.9505 times
Fri 30 January 2026 118.54 (-4.12%) 124.99 114.25 - 127.65 0.6285 times
Wed 31 December 2025 123.63 (-3.53%) 129.30 121.00 - 130.51 0.4808 times

 monthly chart MunjalShowa

Yearly price and charts MunjalShowa

Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 96.49 and 133.29

Yearly Target 188.83
Yearly Target 2104.15
Yearly Target 3125.62666666667
Yearly Target 4140.95
Yearly Target 5162.43

Yearly price and volumes Munjal Showa

Date Closing Open Range Volume
Mon 19 October 2026 119.48 (-3.36%) 124.99 110.30 - 147.10 0.4263 times
Wed 31 December 2025 123.63 (-15.38%) 146.10 104.20 - 164.00 0.8993 times
Tue 31 December 2024 146.10 (1.18%) 144.40 135.10 - 211.90 2.8814 times
Fri 29 December 2023 144.40 (42.55%) 101.70 82.80 - 158.90 1.7884 times
Fri 30 December 2022 101.30 (-16.49%) 119.70 92.45 - 139.20 0.5741 times
Fri 31 December 2021 121.30 (-14.88%) 142.70 115.05 - 176.45 1.1645 times
Thu 31 December 2020 142.50 (14.6%) 124.40 54.00 - 164.95 0.6778 times
Tue 31 December 2019 124.35 (-34.1%) 189.10 114.20 - 189.20 0.1876 times
Mon 31 December 2018 188.70 (-33.81%) 288.00 167.10 - 313.00 0.4372 times
Fri 29 December 2017 285.10 (52.13%) 188.55 184.05 - 302.00 0.9634 times
Fri 30 December 2016 187.40 (-9.47%) 206.90 150.00 - 258.70 0.5164 times

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.2

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 118, while middle bands are at 122 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.

MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MunjalShowa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.34 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.

MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW

DMA (daily moving average) of Munjal Showa MUNJALSHOW

DMA period DMA value
5 day DMA 122.23
12 day DMA 122.81
20 day DMA 125.2
35 day DMA 126.36
50 day DMA 128.68
100 day DMA 130.68
150 day DMA 129.63
200 day DMA 128.3

EMA (exponential moving average) of Munjal Showa MUNJALSHOW

EMA period EMA current EMA prev EMA prev2
5 day EMA121.75122.89122.61
12 day EMA123123.64123.68
20 day EMA124.31124.82124.97
35 day EMA126.74127.17127.39
50 day EMA128.9129.28129.52

SMA (simple moving average) of Munjal Showa MUNJALSHOW

SMA period SMA current SMA prev SMA prev2
5 day SMA122.23122.64122.22
12 day SMA122.81123.39123.63
20 day SMA125.2125.52125.54
35 day SMA126.36126.7126.95
50 day SMA128.68128.96129.23
100 day SMA130.68130.87131.03
150 day SMA129.63129.67129.67
200 day SMA128.3128.33128.35

Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW

EPS is 7.22 and PE is: 16.55

Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)

Debt: 0.00 in crores

Market capitalization: 558.85

EPS is 6.94 and PE is: 17.22

Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)

Debt: 0.00 in crores

Market capitalization: 445.42

Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top