MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALSHOW
- Forcast & Targets MUNJALSHOW
- MUNJALSHOW Experts view
- Tomorrow's Movement MUNJALSHOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALSHOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 116.35 and 122.04
| Intraday Target 1 | 115.3 |
| Intraday Target 2 | 117.39 |
| Intraday Target 3 | 120.99 |
| Intraday Target 4 | 123.08 |
| Intraday Target 5 | 126.68 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 119.48 (-3.21%) | 122.51 | 118.90 - 124.59 | 1.2921 times | Fri 16 October 2026 | 123.44 (1.15%) | 123.70 | 121.42 - 125.98 | 1.9222 times | Thu 15 October 2026 | 122.04 (-1.26%) | 124.67 | 121.55 - 124.97 | 0.5945 times | Wed 14 October 2026 | 123.60 (0.82%) | 122.59 | 121.75 - 125.02 | 1.3428 times | Tue 13 October 2026 | 122.59 (0.86%) | 122.90 | 121.30 - 122.90 | 0.4176 times | Mon 12 October 2026 | 121.54 (0.19%) | 122.96 | 120.96 - 123.29 | 0.5187 times | Fri 09 October 2026 | 121.31 (0.51%) | 121.79 | 119.29 - 122.99 | 1.087 times | Thu 08 October 2026 | 120.70 (-3.89%) | 124.10 | 120.00 - 126.89 | 1.4765 times | Wed 07 October 2026 | 125.58 (0.61%) | 124.82 | 122.81 - 127.50 | 0.7341 times | Tue 06 October 2026 | 124.82 (0.64%) | 125.70 | 124.18 - 127.00 | 0.6146 times | Mon 05 October 2026 | 124.03 (-0.4%) | 125.00 | 123.23 - 126.70 | 0.588 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 116.35 and 122.04
| Weekly Target 1 | 115.3 |
| Weekly Target 2 | 117.39 |
| Weekly Target 3 | 120.99 |
| Weekly Target 4 | 123.08 |
| Weekly Target 5 | 126.68 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 119.48 (-3.21%) | 122.51 | 118.90 - 124.59 | 0.2419 times | Fri 16 October 2026 | 123.44 (1.76%) | 122.96 | 120.96 - 125.98 | 0.8979 times | Fri 09 October 2026 | 121.31 (-2.59%) | 125.00 | 119.29 - 127.50 | 0.8426 times | Thu 01 October 2026 | 124.53 (-3.61%) | 129.20 | 121.90 - 129.24 | 1.0449 times | Fri 25 September 2026 | 129.20 (2.7%) | 127.20 | 125.04 - 138.80 | 2.2279 times | Fri 18 September 2026 | 125.80 (-1.46%) | 128.88 | 123.21 - 128.88 | 0.5036 times | Fri 11 September 2026 | 127.66 (-1.2%) | 128.10 | 125.42 - 130.85 | 0.9902 times | Fri 04 September 2026 | 129.21 (-1.34%) | 131.10 | 127.30 - 132.00 | 0.935 times | Fri 28 August 2026 | 130.97 (-0.04%) | 131.96 | 130.50 - 135.09 | 0.9053 times | Fri 21 August 2026 | 131.02 (-5.2%) | 137.25 | 130.50 - 141.49 | 1.4106 times | Fri 14 August 2026 | 138.21 (2.98%) | 136.40 | 132.00 - 143.30 | 5.0211 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 114.89 and 123.49
| Monthly Target 1 | 113.36 |
| Monthly Target 2 | 116.42 |
| Monthly Target 3 | 121.96 |
| Monthly Target 4 | 125.02 |
| Monthly Target 5 | 130.56 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 119.48 (-5.5%) | 126.00 | 118.90 - 127.50 | 0.3507 times | Wed 30 September 2026 | 126.44 (-3.03%) | 130.04 | 122.25 - 138.80 | 0.8303 times | Mon 31 August 2026 | 130.39 (-5.07%) | 138.11 | 129.83 - 147.10 | 2.3202 times | Fri 31 July 2026 | 137.35 (7.25%) | 128.98 | 126.50 - 140.00 | 1.2113 times | Tue 30 June 2026 | 128.06 (-7.59%) | 132.13 | 126.10 - 133.05 | 0.785 times | Fri 29 May 2026 | 138.58 (7.57%) | 128.83 | 128.83 - 145.00 | 1.2666 times | Thu 30 April 2026 | 128.83 (16.63%) | 116.00 | 113.01 - 134.00 | 0.7646 times | Mon 30 March 2026 | 110.46 (-13.71%) | 124.70 | 110.30 - 133.71 | 0.8922 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.9505 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.6285 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.4808 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 96.49 and 133.29
| Yearly Target 1 | 88.83 |
| Yearly Target 2 | 104.15 |
| Yearly Target 3 | 125.62666666667 |
| Yearly Target 4 | 140.95 |
| Yearly Target 5 | 162.43 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 119.48 (-3.36%) | 124.99 | 110.30 - 147.10 | 0.4263 times | Wed 31 December 2025 | 123.63 (-15.38%) | 146.10 | 104.20 - 164.00 | 0.8993 times | Tue 31 December 2024 | 146.10 (1.18%) | 144.40 | 135.10 - 211.90 | 2.8814 times | Fri 29 December 2023 | 144.40 (42.55%) | 101.70 | 82.80 - 158.90 | 1.7884 times | Fri 30 December 2022 | 101.30 (-16.49%) | 119.70 | 92.45 - 139.20 | 0.5741 times | Fri 31 December 2021 | 121.30 (-14.88%) | 142.70 | 115.05 - 176.45 | 1.1645 times | Thu 31 December 2020 | 142.50 (14.6%) | 124.40 | 54.00 - 164.95 | 0.6778 times | Tue 31 December 2019 | 124.35 (-34.1%) | 189.10 | 114.20 - 189.20 | 0.1876 times | Mon 31 December 2018 | 188.70 (-33.81%) | 288.00 | 167.10 - 313.00 | 0.4372 times | Fri 29 December 2017 | 285.10 (52.13%) | 188.55 | 184.05 - 302.00 | 0.9634 times | Fri 30 December 2016 | 187.40 (-9.47%) | 206.90 | 150.00 - 258.70 | 0.5164 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.2
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 118, while middle bands are at 122 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.
MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MunjalShowa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.34 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.
MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 122.23 |
| 12 day DMA | 122.81 |
| 20 day DMA | 125.2 |
| 35 day DMA | 126.36 |
| 50 day DMA | 128.68 |
| 100 day DMA | 130.68 |
| 150 day DMA | 129.63 |
| 200 day DMA | 128.3 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.75 | 122.89 | 122.61 |
| 12 day EMA | 123 | 123.64 | 123.68 |
| 20 day EMA | 124.31 | 124.82 | 124.97 |
| 35 day EMA | 126.74 | 127.17 | 127.39 |
| 50 day EMA | 128.9 | 129.28 | 129.52 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.23 | 122.64 | 122.22 |
| 12 day SMA | 122.81 | 123.39 | 123.63 |
| 20 day SMA | 125.2 | 125.52 | 125.54 |
| 35 day SMA | 126.36 | 126.7 | 126.95 |
| 50 day SMA | 128.68 | 128.96 | 129.23 |
| 100 day SMA | 130.68 | 130.87 | 131.03 |
| 150 day SMA | 129.63 | 129.67 | 129.67 |
| 200 day SMA | 128.3 | 128.33 | 128.35 |
Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW
EPS is 7.22 and PE is: 16.55
Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)
Debt: 0.00 in crores
Market capitalization: 558.85
EPS is 6.94 and PE is: 17.22
Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)
Debt: 0.00 in crores
Market capitalization: 445.42
Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


