MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALSHOW
- Forcast & Targets MUNJALSHOW
- MUNJALSHOW Experts view
- Tomorrow's Movement MUNJALSHOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALSHOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 136.71 and 145.27
| Intraday Target 1 | 129.87 |
| Intraday Target 2 | 134.98 |
| Intraday Target 3 | 138.43333333333 |
| Intraday Target 4 | 143.54 |
| Intraday Target 5 | 146.99 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 140.08 (5.81%) | 133.33 | 133.33 - 141.89 | 2.6984 times | Wed 12 August 2026 | 132.39 (-1.86%) | 134.14 | 132.00 - 135.63 | 0.1931 times | Tue 11 August 2026 | 134.90 (-0.9%) | 136.21 | 133.78 - 137.76 | 0.2427 times | Mon 10 August 2026 | 136.12 (1.42%) | 136.40 | 134.70 - 137.17 | 0.5045 times | Fri 07 August 2026 | 134.21 (0.44%) | 133.89 | 133.62 - 135.90 | 0.1429 times | Thu 06 August 2026 | 133.62 (-2.59%) | 136.13 | 133.30 - 137.00 | 0.3012 times | Wed 05 August 2026 | 137.17 (-4.94%) | 140.50 | 137.00 - 140.60 | 0.5469 times | Tue 04 August 2026 | 144.30 (0.58%) | 143.75 | 142.10 - 145.94 | 1.2336 times | Mon 03 August 2026 | 143.47 (4.46%) | 138.11 | 138.11 - 147.10 | 3.7884 times | Fri 31 July 2026 | 137.35 (0.87%) | 137.75 | 136.64 - 138.10 | 0.3483 times | Thu 30 July 2026 | 136.16 (-0.72%) | 137.70 | 133.02 - 138.48 | 0.4059 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 136.04 and 145.93
| Weekly Target 1 | 128.1 |
| Weekly Target 2 | 134.09 |
| Weekly Target 3 | 137.99 |
| Weekly Target 4 | 143.98 |
| Weekly Target 5 | 147.88 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 140.08 (4.37%) | 136.40 | 132.00 - 141.89 | 1.9681 times | Fri 07 August 2026 | 134.21 (-2.29%) | 138.11 | 133.30 - 147.10 | 3.2523 times | Fri 31 July 2026 | 137.35 (1.13%) | 135.82 | 133.02 - 140.00 | 0.6948 times | Fri 24 July 2026 | 135.82 (0.13%) | 136.00 | 133.35 - 137.30 | 0.3866 times | Fri 17 July 2026 | 135.64 (1.15%) | 134.10 | 132.50 - 139.00 | 0.6395 times | Fri 10 July 2026 | 134.10 (2.42%) | 130.93 | 129.30 - 138.49 | 1.2706 times | Fri 03 July 2026 | 130.93 (2.09%) | 128.25 | 126.10 - 132.88 | 0.5336 times | Thu 25 June 2026 | 128.25 (-0.43%) | 129.00 | 126.46 - 130.88 | 0.3325 times | Fri 19 June 2026 | 128.81 (0.84%) | 128.50 | 127.70 - 129.89 | 0.375 times | Fri 12 June 2026 | 127.74 (-0.84%) | 129.68 | 126.33 - 133.00 | 0.5471 times | Fri 05 June 2026 | 128.82 (-7.04%) | 132.13 | 126.26 - 133.05 | 0.8404 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 136.04 and 151.14
| Monthly Target 1 | 124.63 |
| Monthly Target 2 | 132.35 |
| Monthly Target 3 | 139.72666666667 |
| Monthly Target 4 | 147.45 |
| Monthly Target 5 | 154.83 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 140.08 (1.99%) | 138.11 | 132.00 - 147.10 | 1.8599 times | Fri 31 July 2026 | 137.35 (7.25%) | 128.98 | 126.50 - 140.00 | 1.2149 times | Tue 30 June 2026 | 128.06 (-7.59%) | 132.13 | 126.10 - 133.05 | 0.7874 times | Fri 29 May 2026 | 138.58 (7.57%) | 128.83 | 128.83 - 145.00 | 1.2704 times | Thu 30 April 2026 | 128.83 (16.63%) | 116.00 | 113.01 - 134.00 | 0.7669 times | Mon 30 March 2026 | 110.46 (-13.71%) | 124.70 | 110.30 - 133.71 | 0.8949 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.9533 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.6304 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.4822 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 1.1396 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 2.294 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 125.19 and 161.99
| Yearly Target 1 | 95.69 |
| Yearly Target 2 | 117.89 |
| Yearly Target 3 | 132.49333333333 |
| Yearly Target 4 | 154.69 |
| Yearly Target 5 | 169.29 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 140.08 (13.31%) | 124.99 | 110.30 - 147.10 | 0.3586 times | Wed 31 December 2025 | 123.63 (-15.38%) | 146.10 | 104.20 - 164.00 | 0.9057 times | Tue 31 December 2024 | 146.10 (1.18%) | 144.40 | 135.10 - 211.90 | 2.9018 times | Fri 29 December 2023 | 144.40 (42.55%) | 101.70 | 82.80 - 158.90 | 1.8011 times | Fri 30 December 2022 | 101.30 (-16.49%) | 119.70 | 92.45 - 139.20 | 0.5781 times | Fri 31 December 2021 | 121.30 (-14.88%) | 142.70 | 115.05 - 176.45 | 1.1728 times | Thu 31 December 2020 | 142.50 (14.6%) | 124.40 | 54.00 - 164.95 | 0.6826 times | Tue 31 December 2019 | 124.35 (-34.1%) | 189.10 | 114.20 - 189.20 | 0.1889 times | Mon 31 December 2018 | 188.70 (-33.81%) | 288.00 | 167.10 - 313.00 | 0.4403 times | Fri 29 December 2017 | 285.10 (52.13%) | 188.55 | 184.05 - 302.00 | 0.9702 times | Fri 30 December 2016 | 187.40 (-9.47%) | 206.90 | 150.00 - 258.70 | 0.52 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW looks bullish. It has broken an important Moving average of 136.17 with high volumes
Munafa value: 105 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 132, while middle bands are at 135 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MunjalShowa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalShowa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalShowa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.88 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.
MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 135.54 |
| 12 day DMA | 137.24 |
| 20 day DMA | 136.84 |
| 35 day DMA | 134.77 |
| 50 day DMA | 132.97 |
| 100 day DMA | 130.75 |
| 150 day DMA | 128.56 |
| 200 day DMA | 128.03 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.5 | 134.71 | 135.87 |
| 12 day EMA | 136.53 | 135.88 | 136.52 |
| 20 day EMA | 136.17 | 135.76 | 136.11 |
| 35 day EMA | 134.89 | 134.58 | 134.71 |
| 50 day EMA | 133.22 | 132.94 | 132.96 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.54 | 134.25 | 135.2 |
| 12 day SMA | 137.24 | 137.01 | 137.39 |
| 20 day SMA | 136.84 | 136.61 | 136.8 |
| 35 day SMA | 134.77 | 134.43 | 134.31 |
| 50 day SMA | 132.97 | 132.72 | 132.61 |
| 100 day SMA | 130.75 | 130.56 | 130.43 |
| 150 day SMA | 128.56 | 128.47 | 128.41 |
| 200 day SMA | 128.03 | 127.96 | 127.92 |
Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW
EPS is 7.22 and PE is: 19.4
Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)
Debt: 0.00 in crores
Market capitalization: 558.85
EPS is 6.94 and PE is: 20.18
Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)
Debt: 0.00 in crores
Market capitalization: 445.42
Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


