Munafa Stock Market Course + Intraday & FNO calls 
MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALSHOW
- Forcast & Targets MUNJALSHOW
- MUNJALSHOW Experts view
- Tomorrow's Movement MUNJALSHOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALSHOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 131.26 and 135.24
| Intraday Target 1 | 128.19 |
| Intraday Target 2 | 130.35 |
| Intraday Target 3 | 132.16666666667 |
| Intraday Target 4 | 134.33 |
| Intraday Target 5 | 136.15 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 132.52 (1.24%) | 131.40 | 130.00 - 133.98 | 0.386 times | Fri 15 May 2026 | 130.90 (-2.58%) | 134.50 | 130.10 - 134.98 | 0.353 times | Thu 14 May 2026 | 134.36 (0.55%) | 134.80 | 133.21 - 136.34 | 0.2685 times | Wed 13 May 2026 | 133.63 (-0.37%) | 132.50 | 132.15 - 136.99 | 0.4205 times | Tue 12 May 2026 | 134.13 (-5.65%) | 143.51 | 133.80 - 143.78 | 0.8974 times | Mon 11 May 2026 | 142.16 (1.69%) | 141.80 | 137.74 - 144.00 | 1.2029 times | Fri 08 May 2026 | 139.80 (-1.87%) | 143.00 | 139.00 - 144.80 | 0.8574 times | Thu 07 May 2026 | 142.47 (6.01%) | 133.35 | 133.35 - 145.00 | 3.592 times | Wed 06 May 2026 | 134.39 (0.26%) | 135.69 | 133.50 - 136.35 | 0.3986 times | Tue 05 May 2026 | 134.04 (3.27%) | 129.00 | 129.00 - 138.56 | 1.6238 times | Mon 04 May 2026 | 129.80 (0.75%) | 128.83 | 128.83 - 132.09 | 0.4047 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 131.26 and 135.24
| Weekly Target 1 | 128.19 |
| Weekly Target 2 | 130.35 |
| Weekly Target 3 | 132.16666666667 |
| Weekly Target 4 | 134.33 |
| Weekly Target 5 | 136.15 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 132.52 (1.24%) | 131.40 | 130.00 - 133.98 | 0.1609 times | Fri 15 May 2026 | 130.90 (-6.37%) | 141.80 | 130.10 - 144.00 | 1.3098 times | Fri 08 May 2026 | 139.80 (8.52%) | 128.83 | 128.83 - 145.00 | 2.8665 times | Thu 30 April 2026 | 128.83 (0.55%) | 130.30 | 127.72 - 131.16 | 0.374 times | Fri 24 April 2026 | 128.12 (0.17%) | 128.75 | 127.05 - 134.00 | 1.3641 times | Fri 17 April 2026 | 127.90 (2.47%) | 121.15 | 119.10 - 128.88 | 1.1047 times | Fri 10 April 2026 | 124.82 (7.15%) | 116.49 | 115.51 - 125.76 | 0.5814 times | Thu 02 April 2026 | 116.49 (0.65%) | 115.52 | 110.30 - 117.00 | 0.5803 times | Fri 27 March 2026 | 115.74 (-3.92%) | 120.47 | 110.65 - 121.00 | 0.9386 times | Fri 20 March 2026 | 120.46 (-0.54%) | 121.12 | 118.05 - 125.80 | 0.7196 times | Fri 13 March 2026 | 121.12 (-4.56%) | 125.00 | 120.80 - 129.89 | 0.6407 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 130.68 and 146.85
| Monthly Target 1 | 119.28 |
| Monthly Target 2 | 125.9 |
| Monthly Target 3 | 135.45 |
| Monthly Target 4 | 142.07 |
| Monthly Target 5 | 151.62 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 132.52 (2.86%) | 128.83 | 128.83 - 145.00 | 0.8269 times | Thu 30 April 2026 | 128.83 (16.63%) | 116.00 | 113.01 - 134.00 | 0.7093 times | Mon 30 March 2026 | 110.46 (-13.71%) | 124.70 | 110.30 - 133.71 | 0.8276 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.8816 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.583 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.4459 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 1.0539 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 2.1215 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 1.3761 times | Fri 29 August 2025 | 135.80 (-8.35%) | 143.00 | 127.15 - 146.98 | 1.1742 times | Thu 31 July 2025 | 148.18 (10.56%) | 134.99 | 134.89 - 157.50 | 5.5347 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 121.41 and 156.11
| Yearly Target 1 | 94.57 |
| Yearly Target 2 | 113.55 |
| Yearly Target 3 | 129.27333333333 |
| Yearly Target 4 | 148.25 |
| Yearly Target 5 | 163.97 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 132.52 (7.19%) | 124.99 | 110.30 - 145.00 | 0.1805 times | Wed 31 December 2025 | 123.63 (-15.38%) | 146.10 | 104.20 - 164.00 | 0.9224 times | Tue 31 December 2024 | 146.10 (1.18%) | 144.40 | 135.10 - 211.90 | 2.9554 times | Fri 29 December 2023 | 144.40 (42.55%) | 101.70 | 82.80 - 158.90 | 1.8344 times | Fri 30 December 2022 | 101.30 (-16.49%) | 119.70 | 92.45 - 139.20 | 0.5888 times | Fri 31 December 2021 | 121.30 (-14.88%) | 142.70 | 115.05 - 176.45 | 1.1944 times | Thu 31 December 2020 | 142.50 (14.6%) | 124.40 | 54.00 - 164.95 | 0.6952 times | Tue 31 December 2019 | 124.35 (-34.1%) | 189.10 | 114.20 - 189.20 | 0.1924 times | Mon 31 December 2018 | 188.70 (-33.81%) | 288.00 | 167.10 - 313.00 | 0.4484 times | Fri 29 December 2017 | 285.10 (52.13%) | 188.55 | 184.05 - 302.00 | 0.9881 times | Fri 30 December 2016 | 187.40 (-9.47%) | 206.90 | 150.00 - 258.70 | 0.5296 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 133.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 125, while middle bands are at 129 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MunjalShowa in short term but the sell signal is initial and weak.
MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalShowa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MunjalShowa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.38 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.
MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 133.11 |
| 12 day DMA | 134.75 |
| 20 day DMA | 132.94 |
| 35 day DMA | 127.53 |
| 50 day DMA | 126.49 |
| 100 day DMA | 125.19 |
| 150 day DMA | 126.03 |
| 200 day DMA | 129.43 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.46 | 133.93 | 135.45 |
| 12 day EMA | 133.63 | 133.83 | 134.36 |
| 20 day EMA | 132.29 | 132.27 | 132.41 |
| 35 day EMA | 130.18 | 130.04 | 129.99 |
| 50 day EMA | 127.31 | 127.1 | 126.94 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.11 | 135.04 | 136.82 |
| 12 day SMA | 134.75 | 134.46 | 134.29 |
| 20 day SMA | 132.94 | 132.71 | 132.51 |
| 35 day SMA | 127.53 | 127.08 | 126.78 |
| 50 day SMA | 126.49 | 126.4 | 126.36 |
| 100 day SMA | 125.19 | 125.09 | 125 |
| 150 day SMA | 126.03 | 126.08 | 126.14 |
| 200 day SMA | 129.43 | 129.52 | 129.62 |
Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW
EPS is 7.22 and PE is: 18.35
Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)
Debt: 0.00 in crores
Market capitalization: 558.85
EPS is 6.94 and PE is: 19.1
Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)
Debt: 0.00 in crores
Market capitalization: 445.42
Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
