Munafa Stock Market Course + Intraday & FNO calls 
MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALSHOW
- Forcast & Targets MUNJALSHOW
- MUNJALSHOW Experts view
- Tomorrow's Movement MUNJALSHOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALSHOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 125.57 and 129.61
| Intraday Target 1 | 124.71 |
| Intraday Target 2 | 126.42 |
| Intraday Target 3 | 128.75333333333 |
| Intraday Target 4 | 130.46 |
| Intraday Target 5 | 132.79 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 128.12 (-1.7%) | 130.98 | 127.05 - 131.09 | 0.698 times | Thu 23 April 2026 | 130.33 (-1.93%) | 134.00 | 129.82 - 134.00 | 0.6915 times | Wed 22 April 2026 | 132.89 (0.52%) | 132.85 | 131.58 - 134.00 | 0.5986 times | Tue 21 April 2026 | 132.20 (1.23%) | 132.00 | 130.11 - 134.00 | 1.3698 times | Mon 20 April 2026 | 130.59 (2.1%) | 128.75 | 128.75 - 132.00 | 1.8896 times | Fri 17 April 2026 | 127.90 (0.74%) | 128.88 | 126.00 - 128.88 | 0.6474 times | Thu 16 April 2026 | 126.96 (2.07%) | 124.48 | 124.48 - 128.00 | 1.3223 times | Wed 15 April 2026 | 124.38 (3.17%) | 122.84 | 122.61 - 124.95 | 0.5356 times | Mon 13 April 2026 | 120.56 (-3.41%) | 121.15 | 119.10 - 122.97 | 1.7445 times | Fri 10 April 2026 | 124.82 (0.91%) | 123.61 | 123.61 - 125.76 | 0.5028 times | Thu 09 April 2026 | 123.69 (0.5%) | 124.79 | 122.43 - 124.79 | 0.4195 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 124.11 and 131.06
| Weekly Target 1 | 122.77 |
| Weekly Target 2 | 125.45 |
| Weekly Target 3 | 129.72333333333 |
| Weekly Target 4 | 132.4 |
| Weekly Target 5 | 136.67 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 128.12 (0.17%) | 128.75 | 127.05 - 134.00 | 1.4526 times | Fri 17 April 2026 | 127.90 (2.47%) | 121.15 | 119.10 - 128.88 | 1.1764 times | Fri 10 April 2026 | 124.82 (7.15%) | 116.49 | 115.51 - 125.76 | 0.6191 times | Thu 02 April 2026 | 116.49 (0.65%) | 115.52 | 110.30 - 117.00 | 0.618 times | Fri 27 March 2026 | 115.74 (-3.92%) | 120.47 | 110.65 - 121.00 | 0.9994 times | Fri 20 March 2026 | 120.46 (-0.54%) | 121.12 | 118.05 - 125.80 | 0.7663 times | Fri 13 March 2026 | 121.12 (-4.56%) | 125.00 | 120.80 - 129.89 | 0.6823 times | Fri 06 March 2026 | 126.91 (-0.86%) | 124.70 | 124.70 - 133.71 | 1.8709 times | Fri 27 February 2026 | 128.01 (0.58%) | 129.00 | 126.21 - 131.80 | 1.1644 times | Fri 20 February 2026 | 127.27 (-3.36%) | 133.50 | 125.71 - 133.50 | 0.6505 times | Fri 13 February 2026 | 131.69 (6.18%) | 137.00 | 128.60 - 137.26 | 2.1839 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 120.57 and 141.56
| Monthly Target 1 | 104.05 |
| Monthly Target 2 | 116.09 |
| Monthly Target 3 | 125.04333333333 |
| Monthly Target 4 | 137.08 |
| Monthly Target 5 | 146.03 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 128.12 (15.99%) | 116.00 | 113.01 - 134.00 | 0.4359 times | Mon 30 March 2026 | 110.46 (-13.71%) | 124.70 | 110.30 - 133.71 | 0.5654 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.6024 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.3983 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.3047 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 0.7201 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 1.4495 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 0.9402 times | Fri 29 August 2025 | 135.80 (-8.35%) | 143.00 | 127.15 - 146.98 | 0.8022 times | Thu 31 July 2025 | 148.18 (10.56%) | 134.99 | 134.89 - 157.50 | 3.7814 times | Mon 30 June 2025 | 134.03 (-4.08%) | 140.43 | 114.72 - 145.00 | 1.2443 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 119.21 and 146.17
| Yearly Target 1 | 98.27 |
| Yearly Target 2 | 113.19 |
| Yearly Target 3 | 125.22666666667 |
| Yearly Target 4 | 140.15 |
| Yearly Target 5 | 152.19 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 128.12 (3.63%) | 124.99 | 110.30 - 137.26 | 0.1387 times | Wed 31 December 2025 | 123.63 (-15.38%) | 146.10 | 104.20 - 164.00 | 0.9263 times | Tue 31 December 2024 | 146.10 (1.18%) | 144.40 | 135.10 - 211.90 | 2.968 times | Fri 29 December 2023 | 144.40 (42.55%) | 101.70 | 82.80 - 158.90 | 1.8422 times | Fri 30 December 2022 | 101.30 (-16.49%) | 119.70 | 92.45 - 139.20 | 0.5913 times | Fri 31 December 2021 | 121.30 (-14.88%) | 142.70 | 115.05 - 176.45 | 1.1995 times | Thu 31 December 2020 | 142.50 (14.6%) | 124.40 | 54.00 - 164.95 | 0.6982 times | Tue 31 December 2019 | 124.35 (-34.1%) | 189.10 | 114.20 - 189.20 | 0.1932 times | Mon 31 December 2018 | 188.70 (-33.81%) | 288.00 | 167.10 - 313.00 | 0.4503 times | Fri 29 December 2017 | 285.10 (52.13%) | 188.55 | 184.05 - 302.00 | 0.9923 times | Fri 30 December 2016 | 187.40 (-9.47%) | 206.90 | 150.00 - 258.70 | 0.5319 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 111, while middle bands are at 117 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MunjalShowa in short term and the buy signal is strong.
MunjalShowa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalShowa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MunjalShowa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.73 and MunjalShowa MUNJALSHOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.
MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 130.83 |
| 12 day DMA | 127.13 |
| 20 day DMA | 122.94 |
| 35 day DMA | 123.43 |
| 50 day DMA | 125.57 |
| 100 day DMA | 123.82 |
| 150 day DMA | 126.73 |
| 200 day DMA | 130.53 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.52 | 130.22 | 130.16 |
| 12 day EMA | 127.27 | 127.12 | 126.54 |
| 20 day EMA | 125.69 | 125.43 | 124.91 |
| 35 day EMA | 125.28 | 125.11 | 124.8 |
| 50 day EMA | 125.72 | 125.62 | 125.43 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.83 | 130.78 | 130.11 |
| 12 day SMA | 127.13 | 126.48 | 125.5 |
| 20 day SMA | 122.94 | 122.38 | 121.89 |
| 35 day SMA | 123.43 | 123.43 | 123.39 |
| 50 day SMA | 125.57 | 125.49 | 125.35 |
| 100 day SMA | 123.82 | 123.79 | 123.73 |
| 150 day SMA | 126.73 | 126.81 | 126.88 |
| 200 day SMA | 130.53 | 130.59 | 130.65 |
Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW
EPS is 7.22 and PE is: 17.75
Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)
Debt: 0.00 in crores
Market capitalization: 558.85
EPS is 6.94 and PE is: 18.46
Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)
Debt: 0.00 in crores
Market capitalization: 445.42
Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
