Munafa Stock Market Course + Intraday & FNO calls 
MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALSHOW
- Forcast & Targets MUNJALSHOW
- MUNJALSHOW Experts view
- Tomorrow's Movement MUNJALSHOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALSHOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 118.75 and 121.63
| Intraday Target 1 | 118.2 |
| Intraday Target 2 | 119.29 |
| Intraday Target 3 | 121.08333333333 |
| Intraday Target 4 | 122.17 |
| Intraday Target 5 | 123.96 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.37 (-1.27%) | 121.00 | 120.00 - 122.88 | 0.614 times | Wed 14 January 2026 | 121.92 (1.49%) | 119.99 | 119.99 - 124.49 | 0.808 times | Tue 13 January 2026 | 120.13 (0.23%) | 120.20 | 119.51 - 121.91 | 0.311 times | Mon 12 January 2026 | 119.85 (-0.79%) | 120.05 | 118.00 - 122.60 | 1.5776 times | Fri 09 January 2026 | 120.80 (-0.45%) | 121.34 | 120.65 - 122.47 | 1.2519 times | Thu 08 January 2026 | 121.34 (-1.18%) | 123.38 | 120.60 - 123.63 | 0.8711 times | Wed 07 January 2026 | 122.79 (0.16%) | 122.59 | 121.80 - 124.90 | 0.8586 times | Tue 06 January 2026 | 122.59 (-0.42%) | 123.11 | 121.11 - 123.89 | 0.66 times | Mon 05 January 2026 | 123.11 (-1.83%) | 125.89 | 122.20 - 126.50 | 1.2247 times | Fri 02 January 2026 | 125.40 (1.7%) | 124.90 | 122.52 - 127.65 | 1.8232 times | Thu 01 January 2026 | 123.30 (-0.27%) | 124.99 | 122.68 - 125.00 | 0.8093 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 119.19 and 125.68
| Weekly Target 1 | 114.46 |
| Weekly Target 2 | 117.42 |
| Weekly Target 3 | 120.95333333333 |
| Weekly Target 4 | 123.91 |
| Weekly Target 5 | 127.44 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.37 (-0.36%) | 120.05 | 118.00 - 124.49 | 0.6166 times | Fri 09 January 2026 | 120.80 (-3.67%) | 125.89 | 120.60 - 126.50 | 0.9064 times | Fri 02 January 2026 | 125.40 (0.18%) | 123.60 | 121.99 - 127.65 | 0.8324 times | Fri 26 December 2025 | 125.18 (2.12%) | 121.58 | 121.50 - 130.51 | 0.5906 times | Fri 19 December 2025 | 122.58 (-1.39%) | 123.10 | 121.00 - 124.83 | 0.4635 times | Fri 12 December 2025 | 124.31 (0.4%) | 124.00 | 122.00 - 125.90 | 0.504 times | Fri 05 December 2025 | 123.81 (-3.39%) | 129.30 | 122.87 - 129.99 | 0.917 times | Fri 28 November 2025 | 128.16 (2.4%) | 125.75 | 122.20 - 130.50 | 1.1117 times | Fri 21 November 2025 | 125.16 (-2.79%) | 130.50 | 122.10 - 131.59 | 1.9697 times | Fri 14 November 2025 | 128.75 (-1.69%) | 131.00 | 127.05 - 137.50 | 2.088 times | Fri 07 November 2025 | 130.96 (0.47%) | 129.50 | 126.80 - 132.29 | 1.4888 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 114.36 and 124.01
| Monthly Target 1 | 112.36 |
| Monthly Target 2 | 116.36 |
| Monthly Target 3 | 122.00666666667 |
| Monthly Target 4 | 126.01 |
| Monthly Target 5 | 131.66 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.37 (-2.64%) | 124.99 | 118.00 - 127.65 | 0.1961 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.2745 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 0.6487 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 1.3057 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 0.8469 times | Fri 29 August 2025 | 135.80 (-8.35%) | 143.00 | 127.15 - 146.98 | 0.7227 times | Thu 31 July 2025 | 148.18 (10.56%) | 134.99 | 134.89 - 157.50 | 3.4065 times | Mon 30 June 2025 | 134.03 (-4.08%) | 140.43 | 114.72 - 145.00 | 1.1209 times | Fri 30 May 2025 | 139.73 (20.78%) | 115.00 | 105.02 - 149.40 | 1.0165 times | Wed 30 April 2025 | 115.69 (6.09%) | 109.78 | 104.20 - 122.80 | 0.4616 times | Fri 28 March 2025 | 109.05 (-1.97%) | 112.29 | 105.31 - 119.00 | 1.08 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 114.36 and 124.01
| Yearly Target 1 | 112.36 |
| Yearly Target 2 | 116.36 |
| Yearly Target 3 | 122.00666666667 |
| Yearly Target 4 | 126.01 |
| Yearly Target 5 | 131.66 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.37 (-2.64%) | 124.99 | 118.00 - 127.65 | 0.0153 times | Wed 31 December 2025 | 123.63 (-15.38%) | 146.10 | 104.20 - 164.00 | 0.9379 times | Tue 31 December 2024 | 146.10 (1.18%) | 144.40 | 135.10 - 211.90 | 3.0051 times | Fri 29 December 2023 | 144.40 (42.55%) | 101.70 | 82.80 - 158.90 | 1.8652 times | Fri 30 December 2022 | 101.30 (-16.49%) | 119.70 | 92.45 - 139.20 | 0.5987 times | Fri 31 December 2021 | 121.30 (-14.88%) | 142.70 | 115.05 - 176.45 | 1.2145 times | Thu 31 December 2020 | 142.50 (14.6%) | 124.40 | 54.00 - 164.95 | 0.7069 times | Tue 31 December 2019 | 124.35 (-34.1%) | 189.10 | 114.20 - 189.20 | 0.1956 times | Mon 31 December 2018 | 188.70 (-33.81%) | 288.00 | 167.10 - 313.00 | 0.4559 times | Fri 29 December 2017 | 285.10 (52.13%) | 188.55 | 184.05 - 302.00 | 1.0047 times | Fri 30 December 2016 | 187.40 (-9.47%) | 206.90 | 150.00 - 258.70 | 0.5386 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.
MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MunjalShowa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.15 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.
MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 120.61 |
| 12 day DMA | 122.1 |
| 20 day DMA | 122.83 |
| 35 day DMA | 123.55 |
| 50 day DMA | 125.05 |
| 100 day DMA | 130.41 |
| 150 day DMA | 133.65 |
| 200 day DMA | 130.92 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.95 | 121.24 | 120.9 |
| 12 day EMA | 121.77 | 122.03 | 122.05 |
| 20 day EMA | 122.52 | 122.75 | 122.84 |
| 35 day EMA | 123.91 | 124.12 | 124.25 |
| 50 day EMA | 125.06 | 125.25 | 125.39 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.61 | 120.81 | 120.98 |
| 12 day SMA | 122.1 | 122.36 | 122.47 |
| 20 day SMA | 122.83 | 122.94 | 122.94 |
| 35 day SMA | 123.55 | 123.68 | 123.76 |
| 50 day SMA | 125.05 | 125.25 | 125.42 |
| 100 day SMA | 130.41 | 130.62 | 130.79 |
| 150 day SMA | 133.65 | 133.8 | 133.91 |
| 200 day SMA | 130.92 | 130.87 | 130.81 |
Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW
EPS is 7.22 and PE is: 16.67
Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)
Debt: 0.00 in crores
Market capitalization: 558.85
EPS is 6.94 and PE is: 17.34
Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)
Debt: 0.00 in crores
Market capitalization: 445.42
Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
