MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALSHOW
- Forcast & Targets MUNJALSHOW
- MUNJALSHOW Experts view
- Tomorrow's Movement MUNJALSHOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALSHOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 123.96 and 129.09
| Intraday Target 1 | 120.06 |
| Intraday Target 2 | 122.73 |
| Intraday Target 3 | 125.19 |
| Intraday Target 4 | 127.86 |
| Intraday Target 5 | 130.32 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 125.40 (1.7%) | 124.90 | 122.52 - 127.65 | 2.2908 times | Thu 01 January 2026 | 123.30 (-0.27%) | 124.99 | 122.68 - 125.00 | 1.0169 times | Wed 31 December 2025 | 123.63 (0.13%) | 124.57 | 121.99 - 124.57 | 0.8825 times | Tue 30 December 2025 | 123.47 (0.21%) | 123.89 | 122.40 - 125.00 | 0.4157 times | Mon 29 December 2025 | 123.21 (-1.57%) | 123.60 | 122.50 - 127.58 | 1.0096 times | Fri 26 December 2025 | 125.18 (-1.57%) | 127.00 | 123.22 - 128.00 | 0.9614 times | Wed 24 December 2025 | 127.18 (2.06%) | 124.70 | 124.54 - 130.51 | 1.3082 times | Tue 23 December 2025 | 124.61 (1.4%) | 123.90 | 123.01 - 126.00 | 0.7961 times | Mon 22 December 2025 | 122.89 (0.25%) | 121.58 | 121.50 - 123.79 | 0.9184 times | Fri 19 December 2025 | 122.58 (0.21%) | 123.58 | 122.02 - 123.58 | 0.4004 times | Thu 18 December 2025 | 122.32 (-0.07%) | 121.00 | 121.00 - 124.79 | 0.5193 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 123.7 and 129.36
| Weekly Target 1 | 119.35 |
| Weekly Target 2 | 122.38 |
| Weekly Target 3 | 125.01333333333 |
| Weekly Target 4 | 128.04 |
| Weekly Target 5 | 130.67 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 125.40 (0.18%) | 123.60 | 121.99 - 127.65 | 0.7392 times | Fri 26 December 2025 | 125.18 (2.12%) | 121.58 | 121.50 - 130.51 | 0.5245 times | Fri 19 December 2025 | 122.58 (-1.39%) | 123.10 | 121.00 - 124.83 | 0.4117 times | Fri 12 December 2025 | 124.31 (0.4%) | 124.00 | 122.00 - 125.90 | 0.4476 times | Fri 05 December 2025 | 123.81 (-3.39%) | 129.30 | 122.87 - 129.99 | 0.8144 times | Fri 28 November 2025 | 128.16 (2.4%) | 125.75 | 122.20 - 130.50 | 0.9873 times | Fri 21 November 2025 | 125.16 (-2.79%) | 130.50 | 122.10 - 131.59 | 1.7493 times | Fri 14 November 2025 | 128.75 (-1.69%) | 131.00 | 127.05 - 137.50 | 1.8543 times | Fri 07 November 2025 | 130.96 (0.47%) | 129.50 | 126.80 - 132.29 | 1.3222 times | Fri 31 October 2025 | 130.35 (3.21%) | 126.81 | 126.62 - 132.50 | 1.1496 times | Fri 24 October 2025 | 126.30 (1.28%) | 124.70 | 124.20 - 127.13 | 0.6028 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 123.96 and 129.09
| Monthly Target 1 | 120.06 |
| Monthly Target 2 | 122.73 |
| Monthly Target 3 | 125.19 |
| Monthly Target 4 | 127.86 |
| Monthly Target 5 | 130.32 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 125.40 (1.43%) | 124.99 | 122.52 - 127.65 | 0.0485 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.2786 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 0.6584 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 1.3254 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 0.8597 times | Fri 29 August 2025 | 135.80 (-8.35%) | 143.00 | 127.15 - 146.98 | 0.7336 times | Thu 31 July 2025 | 148.18 (10.56%) | 134.99 | 134.89 - 157.50 | 3.4578 times | Mon 30 June 2025 | 134.03 (-4.08%) | 140.43 | 114.72 - 145.00 | 1.1378 times | Fri 30 May 2025 | 139.73 (20.78%) | 115.00 | 105.02 - 149.40 | 1.0318 times | Wed 30 April 2025 | 115.69 (6.09%) | 109.78 | 104.20 - 122.80 | 0.4685 times | Fri 28 March 2025 | 109.05 (-1.97%) | 112.29 | 105.31 - 119.00 | 1.0963 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 123.96 and 129.09
| Yearly Target 1 | 120.06 |
| Yearly Target 2 | 122.73 |
| Yearly Target 3 | 125.19 |
| Yearly Target 4 | 127.86 |
| Yearly Target 5 | 130.32 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 125.40 (1.43%) | 124.99 | 122.52 - 127.65 | 0.0037 times | Wed 31 December 2025 | 123.63 (-15.38%) | 146.10 | 104.20 - 164.00 | 0.939 times | Tue 31 December 2024 | 146.10 (1.18%) | 144.40 | 135.10 - 211.90 | 3.0086 times | Fri 29 December 2023 | 144.40 (42.55%) | 101.70 | 82.80 - 158.90 | 1.8674 times | Fri 30 December 2022 | 101.30 (-16.49%) | 119.70 | 92.45 - 139.20 | 0.5994 times | Fri 31 December 2021 | 121.30 (-14.88%) | 142.70 | 115.05 - 176.45 | 1.2159 times | Thu 31 December 2020 | 142.50 (14.6%) | 124.40 | 54.00 - 164.95 | 0.7077 times | Tue 31 December 2019 | 124.35 (-34.1%) | 189.10 | 114.20 - 189.20 | 0.1958 times | Mon 31 December 2018 | 188.70 (-33.81%) | 288.00 | 167.10 - 313.00 | 0.4565 times | Fri 29 December 2017 | 285.10 (52.13%) | 188.55 | 184.05 - 302.00 | 1.0059 times | Fri 30 December 2016 | 187.40 (-9.47%) | 206.90 | 150.00 - 258.70 | 0.5392 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW looks bullish. It has broken an important Moving average of 124.33 with high volumes
Munafa value: 59 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 123 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MunjalShowa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalShowa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalShowa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.53 and MunjalShowa MUNJALSHOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.
MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 123.8 |
| 12 day DMA | 123.85 |
| 20 day DMA | 123.6 |
| 35 day DMA | 124.89 |
| 50 day DMA | 126.44 |
| 100 day DMA | 131.59 |
| 150 day DMA | 134.74 |
| 200 day DMA | 130.46 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.26 | 123.69 | 123.88 |
| 12 day EMA | 124.09 | 123.85 | 123.95 |
| 20 day EMA | 124.28 | 124.16 | 124.25 |
| 35 day EMA | 125.06 | 125.04 | 125.14 |
| 50 day EMA | 126.07 | 126.1 | 126.21 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.8 | 123.76 | 124.53 |
| 12 day SMA | 123.85 | 123.56 | 123.54 |
| 20 day SMA | 123.6 | 123.66 | 123.75 |
| 35 day SMA | 124.89 | 125.16 | 125.42 |
| 50 day SMA | 126.44 | 126.44 | 126.46 |
| 100 day SMA | 131.59 | 131.63 | 131.72 |
| 150 day SMA | 134.74 | 134.85 | 135.01 |
| 200 day SMA | 130.46 | 130.39 | 130.33 |
Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW
EPS is 7.22 and PE is: 17.37
Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)
Debt: 0.00 in crores
Market capitalization: 558.85
EPS is 6.94 and PE is: 18.07
Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)
Debt: 0.00 in crores
Market capitalization: 445.42
Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


