ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 124.79 and 128.19

Intraday Target 1124.09
Intraday Target 2125.49
Intraday Target 3127.49333333333
Intraday Target 4128.89
Intraday Target 5130.89

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Mon 29 June 2026 126.88 (-1.07%) 128.25 126.10 - 129.50 1.1569 times
Thu 25 June 2026 128.25 (0.2%) 128.00 127.52 - 129.25 0.5258 times
Wed 24 June 2026 128.00 (-0.36%) 126.65 126.46 - 129.49 0.7572 times
Tue 23 June 2026 128.46 (-0.64%) 128.45 128.00 - 130.88 0.8825 times
Mon 22 June 2026 129.29 (0.37%) 129.00 128.40 - 130.84 1.9905 times
Fri 19 June 2026 128.81 (-0.64%) 129.56 127.70 - 129.63 1.0164 times
Thu 18 June 2026 129.64 (0.43%) 128.91 128.51 - 129.89 0.9309 times
Wed 17 June 2026 129.09 (0.02%) 129.71 128.71 - 129.71 0.9185 times
Tue 16 June 2026 129.07 (-0.16%) 129.49 127.95 - 129.82 0.6784 times
Mon 15 June 2026 129.28 (1.21%) 128.50 128.50 - 129.75 1.1429 times
Fri 12 June 2026 127.74 (-0.26%) 128.10 127.35 - 129.99 1.915 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 124.79 and 128.19

Weekly Target 1124.09
Weekly Target 2125.49
Weekly Target 3127.49333333333
Weekly Target 4128.89
Weekly Target 5130.89

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Mon 29 June 2026 126.88 (-1.07%) 128.25 126.10 - 129.50 0.155 times
Thu 25 June 2026 128.25 (-0.43%) 129.00 126.46 - 130.88 0.5569 times
Fri 19 June 2026 128.81 (0.84%) 128.50 127.70 - 129.89 0.6281 times
Fri 12 June 2026 127.74 (-0.84%) 129.68 126.33 - 133.00 0.9164 times
Fri 05 June 2026 128.82 (-7.04%) 132.13 126.26 - 133.05 1.4077 times
Fri 29 May 2026 138.58 (0.79%) 139.20 135.62 - 143.40 1.2289 times
Fri 22 May 2026 137.49 (5.03%) 131.40 130.00 - 139.50 0.6962 times
Fri 15 May 2026 130.90 (-6.37%) 141.80 130.10 - 144.00 1.2697 times
Fri 08 May 2026 139.80 (8.52%) 128.83 128.83 - 145.00 2.7785 times
Thu 30 April 2026 128.83 (0.55%) 130.30 127.72 - 131.16 0.3626 times
Fri 24 April 2026 128.12 (0.17%) 128.75 127.05 - 134.00 1.3223 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 123.02 and 129.97

Monthly Target 1121.73
Monthly Target 2124.3
Monthly Target 3128.67666666667
Monthly Target 4131.25
Monthly Target 5135.63

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Mon 29 June 2026 126.88 (-8.44%) 132.13 126.10 - 133.05 0.7284 times
Fri 29 May 2026 138.58 (7.57%) 128.83 128.83 - 145.00 1.1874 times
Thu 30 April 2026 128.83 (16.63%) 116.00 113.01 - 134.00 0.7168 times
Mon 30 March 2026 110.46 (-13.71%) 124.70 110.30 - 133.71 0.8364 times
Fri 27 February 2026 128.01 (7.99%) 115.10 115.10 - 137.26 0.891 times
Fri 30 January 2026 118.54 (-4.12%) 124.99 114.25 - 127.65 0.5892 times
Wed 31 December 2025 123.63 (-3.53%) 129.30 121.00 - 130.51 0.4507 times
Fri 28 November 2025 128.16 (-1.68%) 129.50 122.10 - 137.50 1.0651 times
Fri 31 October 2025 130.35 (-6.54%) 139.50 119.00 - 143.00 2.1441 times
Tue 30 September 2025 139.47 (2.7%) 136.00 132.00 - 150.90 1.3907 times
Fri 29 August 2025 135.80 (-8.35%) 143.00 127.15 - 146.98 1.1867 times

 monthly chart MunjalShowa

Yearly price and charts MunjalShowa

Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 118.59 and 153.29

Yearly Target 192.69
Yearly Target 2109.79
Yearly Target 3127.39333333333
Yearly Target 4144.49
Yearly Target 5162.09

Yearly price and volumes Munjal Showa

Date Closing Open Range Volume
Mon 29 June 2026 126.88 (2.63%) 124.99 110.30 - 145.00 0.2297 times
Wed 31 December 2025 123.63 (-15.38%) 146.10 104.20 - 164.00 0.9178 times
Tue 31 December 2024 146.10 (1.18%) 144.40 135.10 - 211.90 2.9406 times
Fri 29 December 2023 144.40 (42.55%) 101.70 82.80 - 158.90 1.8252 times
Fri 30 December 2022 101.30 (-16.49%) 119.70 92.45 - 139.20 0.5859 times
Fri 31 December 2021 121.30 (-14.88%) 142.70 115.05 - 176.45 1.1884 times
Thu 31 December 2020 142.50 (14.6%) 124.40 54.00 - 164.95 0.6917 times
Tue 31 December 2019 124.35 (-34.1%) 189.10 114.20 - 189.20 0.1914 times
Mon 31 December 2018 188.70 (-33.81%) 288.00 167.10 - 313.00 0.4461 times
Fri 29 December 2017 285.10 (52.13%) 188.55 184.05 - 302.00 0.9831 times
Fri 30 December 2016 187.40 (-9.47%) 206.90 150.00 - 258.70 0.527 times

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 1 points

Upper Bollinger band is at 131 and lower is at 127, while middle bands are at 128 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.

MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MunjalShowa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.73 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.

MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW

DMA (daily moving average) of Munjal Showa MUNJALSHOW

DMA period DMA value
5 day DMA 128.18
12 day DMA 128.55
20 day DMA 128.48
35 day DMA 131.85
50 day DMA 131.62
100 day DMA 127.94
150 day DMA 126.23
200 day DMA 128.31

EMA (exponential moving average) of Munjal Showa MUNJALSHOW

EMA period EMA current EMA prev EMA prev2
5 day EMA127.95128.49128.61
12 day EMA128.67128.99129.13
20 day EMA129.36129.62129.76
35 day EMA129.69129.86129.95
50 day EMA130.59130.74130.84

SMA (simple moving average) of Munjal Showa MUNJALSHOW

SMA period SMA current SMA prev SMA prev2
5 day SMA128.18128.56128.84
12 day SMA128.55128.83128.92
20 day SMA128.48129.07129.75
35 day SMA131.85132.29132.47
50 day SMA131.62131.57131.41
100 day SMA127.94127.85127.75
150 day SMA126.23126.25126.26
200 day SMA128.31128.37128.43

Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW

EPS is 7.22 and PE is: 17.57

Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)

Debt: 0.00 in crores

Market capitalization: 558.85

EPS is 6.94 and PE is: 18.28

Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)

Debt: 0.00 in crores

Market capitalization: 445.42

Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top