ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUNJALSHOW Historical charts - Munjal Showa Limited

Historical charts for Stock MUNJALSHOW - Share Munjal Showa Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 128.49
  • 12Day Average: 129.57
  • 20Day Average: 131.24
  • 50Day Average: 133.95
  • 100Day Average: 132.82
  • 150Day Average: 130.17

MUNJALSHOW Indicators & signals

Indicator MACD (12,26,9)

129.57, 131.38, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

23.89, 12.84, 20.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUNJALSHOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 127.07 126.82 to 128.90 -0.87% 0.58 times
09 Wed Sep 2026 128.19 127.30 to 130.38 -0.43% 0.8 times
08 Tue Sep 2026 128.75 126.00 to 130.59 -0.36% 1.3 times
07 Mon Sep 2026 129.21 128.00 to 130.85 0% 1.9 times
04 Fri Sep 2026 129.21 128.10 to 130.80 -0.05% 0.7 times
03 Thu Sep 2026 129.27 127.78 to 130.80 0.05% 1.04 times
02 Wed Sep 2026 129.20 127.30 to 130.00 0.23% 1 times
01 Tue Sep 2026 128.90 127.37 to 132.00 -1.14% 1.46 times
31 Mon Aug 2026 130.39 129.83 to 131.94 -0.44% 0.63 times
28 Fri Aug 2026 130.97 130.50 to 132.80 -0.23% 0.77 times
27 Thu Aug 2026 131.27 131.00 to 133.70 -0.85% 0.4 times
26 Wed Aug 2026 132.39 130.90 to 133.30 0.41% 0.77 times

Technical analysis forecast for MUNJALSHOW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUNJALSHOW MUNJALSHOW at this time. Stock is falling and might fall more.

It appears as if MUNJALSHOW MUNJALSHOW gave a large move recently.

Stock of MUNJALSHOW (MUNJALSHOW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MUNJALSHOW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MUNJALSHOW stays below 128, but if it comes above 128, then a intra day buy could be more profitable.
If you take a sell trade below 128, then use 128 as stoploss and 124.6 as target. However if you take a buy trade in MUNJALSHOW, then use 128 as stoploss and 130.78 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUNJALSHOW Historical charts - Share Munjal Showa Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MUNJALSHOW Historical charts - Share Munjal Showa Limited

 

Back to top