ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUNJALSHOW Historical charts - Munjal Showa Limited

Historical charts for Stock MUNJALSHOW - Share Munjal Showa Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 136.34
  • 12Day Average: 137.33
  • 20Day Average: 136.97
  • 50Day Average: 133.18
  • 100Day Average: 130.89
  • 150Day Average: 128.66

MUNJALSHOW Indicators & signals

Indicator MACD (12,26,9)

136.79, 135.95, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

20.19, 29.21, 19.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUNJALSHOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 138.21 137.30 to 143.30 -1.33% 0.44 times
13 Thu Aug 2026 140.08 133.33 to 141.89 5.81% 2.7 times
12 Wed Aug 2026 132.39 132.00 to 135.63 -1.86% 0.19 times
11 Tue Aug 2026 134.90 133.78 to 137.76 -0.9% 0.24 times
10 Mon Aug 2026 136.12 134.70 to 137.17 1.42% 0.5 times
07 Fri Aug 2026 134.21 133.62 to 135.90 0.44% 0.14 times
06 Thu Aug 2026 133.62 133.30 to 137.00 -2.59% 0.3 times
05 Wed Aug 2026 137.17 137.00 to 140.60 -4.94% 0.55 times
04 Tue Aug 2026 144.30 142.10 to 145.94 0.58% 1.23 times
03 Mon Aug 2026 143.47 138.11 to 147.10 4.46% 3.79 times
31 Fri Jul 2026 137.35 136.64 to 138.10 0.87% 0.35 times
30 Thu Jul 2026 136.16 133.02 to 138.48 -0.72% 0.41 times

Technical analysis forecast of MUNJALSHOW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUNJALSHOW MUNJALSHOW at this time. Stock is rising and might rise more.

It appears as if MUNJALSHOW MUNJALSHOW gave a large move recently.

Stock of MUNJALSHOW (MUNJALSHOW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MUNJALSHOW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.2 as stoploss in an intra day sell trade for a target of 136.36. However, stock will show a bullish move above 139.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUNJALSHOW Historical charts - Share Munjal Showa Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MUNJALSHOW Historical charts - Share Munjal Showa Limited

 

Back to top