ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUNJALSHOW Historical charts - Munjal Showa Limited

Historical charts for Stock MUNJALSHOW - Share Munjal Showa Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 133.11
  • 12Day Average: 134.75
  • 20Day Average: 132.94
  • 50Day Average: 126.49
  • 100Day Average: 125.19
  • 150Day Average: 126.03

MUNJALSHOW Indicators & signals

Indicator MACD (12,26,9)

133.63, 131.25, 2.92
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 20.82, 19.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUNJALSHOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 132.52 130.00 to 133.98 1.24% 0.39 times
15 Fri May 2026 130.90 130.10 to 134.98 -2.58% 0.35 times
14 Thu May 2026 134.36 133.21 to 136.34 0.55% 0.27 times
13 Wed May 2026 133.63 132.15 to 136.99 -0.37% 0.42 times
12 Tue May 2026 134.13 133.80 to 143.78 -5.65% 0.9 times
11 Mon May 2026 142.16 137.74 to 144.00 1.69% 1.2 times
08 Fri May 2026 139.80 139.00 to 144.80 -1.87% 0.86 times
07 Thu May 2026 142.47 133.35 to 145.00 6.01% 3.59 times
06 Wed May 2026 134.39 133.50 to 136.35 0.26% 0.4 times
05 Tue May 2026 134.04 129.00 to 138.56 3.27% 1.62 times
04 Mon May 2026 129.80 128.83 to 132.09 0.75% 0.4 times
30 Thu Apr 2026 128.83 127.72 to 129.48 -0.13% 0.16 times

Technical analysis forecast of MUNJALSHOW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUNJALSHOW MUNJALSHOW at this time. Stock is rising and might rise more.

It appears as if MUNJALSHOW MUNJALSHOW gave a large move recently.

Stock of MUNJALSHOW (MUNJALSHOW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MUNJALSHOW is bullish for shortterm, and stock might move up till 136.4 or till 141.3. Use a stoploss of 132.25 and if this stock hits its stoploss, then it can fall down till 128.13

Tomorrow's movement Prediction of MUNJALSHOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUNJALSHOW Historical charts - Share Munjal Showa Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MUNJALSHOW Historical charts - Share Munjal Showa Limited

 

Back to top