ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUNJALSHOW Historical charts - Munjal Showa Limited

Historical charts for Stock MUNJALSHOW - Share Munjal Showa Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 135.54
  • 12Day Average: 137.24
  • 20Day Average: 136.84
  • 50Day Average: 132.97
  • 100Day Average: 130.75
  • 150Day Average: 128.56

MUNJALSHOW Indicators & signals

Indicator MACD (12,26,9)

136.53, 135.77, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

16.43, 29.88, 21.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUNJALSHOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 140.08 133.33 to 141.89 5.81% 3.5 times
12 Wed Aug 2026 132.39 132.00 to 135.63 -1.86% 0.25 times
11 Tue Aug 2026 134.90 133.78 to 137.76 -0.9% 0.31 times
10 Mon Aug 2026 136.12 134.70 to 137.17 1.42% 0.65 times
07 Fri Aug 2026 134.21 133.62 to 135.90 0.44% 0.19 times
06 Thu Aug 2026 133.62 133.30 to 137.00 -2.59% 0.39 times
05 Wed Aug 2026 137.17 137.00 to 140.60 -4.94% 0.71 times
04 Tue Aug 2026 144.30 142.10 to 145.94 0.58% 1.6 times
03 Mon Aug 2026 143.47 138.11 to 147.10 4.46% 4.92 times
31 Fri Jul 2026 137.35 136.64 to 138.10 0.87% 0.45 times
30 Thu Jul 2026 136.16 133.02 to 138.48 -0.72% 0.53 times
29 Wed Jul 2026 137.15 136.75 to 138.95 -0.11% 0.18 times

Technical analysis forecast of MUNJALSHOW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUNJALSHOW MUNJALSHOW at this time. Stock is rising and might rise more.

It appears as if MUNJALSHOW MUNJALSHOW gave a large move recently.

Stock of MUNJALSHOW (MUNJALSHOW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MUNJALSHOW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MUNJALSHOW stays above 139, but if it comes below 139, then a intra day sell could be more profitable.
If you take a sell trade below 139, then use 139 as stoploss and 136.17 as target. However if you take a buy trade in MUNJALSHOW, then use 139 as stoploss and 142.4 as target.

Tomorrow's movement Prediction of MUNJALSHOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MUNJALSHOW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MUNJALSHOW looks bullish. It has broken an important resistance level of 135 with high volumes

Tomorrow's movement Prediction of MUNJALSHOW looks bullish. It has broken an important Moving average of 136.17 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUNJALSHOW Historical charts - Share Munjal Showa Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MUNJALSHOW Historical charts - Share Munjal Showa Limited

 

Back to top