NSE Stock MUNJALSHOW Historical charts - Munjal Showa Limited
Historical charts for Stock MUNJALSHOW - Share Munjal Showa Limited trades in NSE under Auto Parts & Equipment
Recent prices of MUNJALSHOW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Apr 2024 | 160.45 | 159.60 to 163.70 | -0.74% | 1.07 times |
| 29 Mon Apr 2024 | 161.65 | 161.00 to 164.75 | -0.77% | 1.04 times |
| 26 Fri Apr 2024 | 162.90 | 160.95 to 165.50 | -0.31% | 1.49 times |
| 25 Thu Apr 2024 | 163.40 | 162.60 to 167.95 | -0.43% | 1 times |
| 24 Wed Apr 2024 | 164.10 | 163.10 to 167.00 | 0.52% | 1 times |
| 23 Tue Apr 2024 | 163.25 | 162.50 to 165.55 | 0% | 0.62 times |
| 22 Mon Apr 2024 | 163.25 | 159.95 to 166.45 | 2.22% | 1.07 times |
| 19 Fri Apr 2024 | 159.70 | 156.00 to 160.80 | 0.63% | 0.65 times |
| 18 Thu Apr 2024 | 158.70 | 157.30 to 163.10 | -1.58% | 0.69 times |
| 16 Tue Apr 2024 | 161.25 | 156.65 to 162.95 | 2.06% | 1.14 times |
| 15 Mon Apr 2024 | 158.00 | 155.45 to 160.70 | -3.48% | 1.29 times |
| 12 Fri Apr 2024 | 163.70 | 162.00 to 170.20 | -2.15% | 1.34 times |
Technical analysis forecast for MUNJALSHOW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUNJALSHOW MUNJALSHOW at this time. Stock is falling and might fall more.
It appears as if MUNJALSHOW MUNJALSHOW gave a large move recently.
Stock of MUNJALSHOW (MUNJALSHOW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MUNJALSHOW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159 as stoploss in an intra day buy trade for a target of 163.98. However, stock will show a bearish move below 159.
Tomorrow's movement Prediction of MUNJALSHOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of MUNJALSHOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.43
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MUNJALSHOW Historical charts - Share Munjal Showa Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance