ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUNJALSHOW Historical charts - Munjal Showa Limited

Historical charts for Stock MUNJALSHOW - Share Munjal Showa Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 124.61
  • 12Day Average: 123.63
  • 20Day Average: 124.15
  • 50Day Average: 126.52
  • 100Day Average: 131.97
  • 150Day Average: 135.28

MUNJALSHOW Indicators & signals

Indicator MACD (12,26,9)

124.11, 124.96, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 20.47, 16.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUNJALSHOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 123.21 122.50 to 127.58 -1.57% 1.3 times
26 Fri Dec 2025 125.18 123.22 to 128.00 -1.57% 1.24 times
24 Wed Dec 2025 127.18 124.54 to 130.51 2.06% 1.69 times
23 Tue Dec 2025 124.61 123.01 to 126.00 1.4% 1.03 times
22 Mon Dec 2025 122.89 121.50 to 123.79 0.25% 1.18 times
19 Fri Dec 2025 122.58 122.02 to 123.58 0.21% 0.52 times
18 Thu Dec 2025 122.32 121.00 to 124.79 -0.07% 0.67 times
17 Wed Dec 2025 122.40 121.97 to 123.49 0.36% 0.6 times
16 Tue Dec 2025 121.96 121.50 to 124.01 -0.88% 0.9 times
15 Mon Dec 2025 123.04 122.01 to 124.83 -1.02% 1.34 times
12 Fri Dec 2025 124.31 123.11 to 125.90 0.36% 0.83 times
11 Thu Dec 2025 123.86 122.91 to 124.95 0.72% 1.22 times

Technical analysis forecast for MUNJALSHOW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUNJALSHOW MUNJALSHOW at this time. Stock is falling and might fall more.

It appears as if MUNJALSHOW MUNJALSHOW gave a large move recently.

Stock of MUNJALSHOW (MUNJALSHOW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MUNJALSHOW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.7 as stoploss in an intra day buy trade for a target of 124.49. However, stock will show a bearish move below 122.7.

Tomorrow's movement Prediction of MUNJALSHOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUNJALSHOW Historical charts - Share Munjal Showa Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MUNJALSHOW Historical charts - Share Munjal Showa Limited

 

Back to top