Munafa Stock Market Course + Intraday & FNO calls 
AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAHIINDIA
- Forcast & Targets ASAHIINDIA
- ASAHIINDIA Experts view
- Tomorrow's Movement ASAHIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIndia
Strong intraday Stock price targets for AsahiIndia are 1015 and 1059.15
| Intraday Target 1 | 979.08 |
| Intraday Target 2 | 1006.77 |
| Intraday Target 3 | 1023.2333333333 |
| Intraday Target 4 | 1050.92 |
| Intraday Target 5 | 1067.38 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 1034.45 (1.34%) | 1014.90 | 995.55 - 1039.70 | 0.9803 times | Thu 05 November 2026 | 1020.80 (2.96%) | 1020.00 | 999.05 - 1033.30 | 2.8425 times | Tue 03 November 2026 | 991.45 (5.39%) | 957.00 | 944.80 - 1014.95 | 4.587 times | Mon 02 November 2026 | 940.75 (3.96%) | 904.95 | 904.95 - 957.00 | 0.2889 times | Fri 30 October 2026 | 904.95 (-0.73%) | 907.30 | 901.05 - 925.15 | 0.3294 times | Thu 29 October 2026 | 911.65 (-0.81%) | 923.50 | 906.20 - 923.50 | 0.0582 times | Wed 28 October 2026 | 919.10 (0.45%) | 914.00 | 904.80 - 926.40 | 0.1546 times | Tue 27 October 2026 | 914.95 (0.93%) | 903.25 | 901.10 - 919.50 | 0.1204 times | Mon 26 October 2026 | 906.55 (1.37%) | 890.00 | 875.80 - 913.10 | 0.1941 times | Fri 23 October 2026 | 894.30 (-2.11%) | 906.00 | 871.65 - 906.70 | 0.4446 times | Thu 22 October 2026 | 913.55 (2.18%) | 894.10 | 881.50 - 921.00 | 0.2763 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 969.7 and 1104.45
| Weekly Target 1 | 858.28 |
| Weekly Target 2 | 946.37 |
| Weekly Target 3 | 993.03333333333 |
| Weekly Target 4 | 1081.12 |
| Weekly Target 5 | 1127.78 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 1034.45 (14.31%) | 904.95 | 904.95 - 1039.70 | 3.4725 times | Fri 30 October 2026 | 904.95 (1.19%) | 890.00 | 875.80 - 926.40 | 0.342 times | Fri 23 October 2026 | 894.30 (-3.17%) | 925.65 | 871.65 - 929.95 | 0.4597 times | Fri 16 October 2026 | 923.55 (-2.37%) | 948.00 | 909.00 - 960.45 | 0.3684 times | Fri 09 October 2026 | 945.95 (0.18%) | 950.00 | 932.40 - 981.50 | 0.4901 times | Thu 01 October 2026 | 944.25 (-1.64%) | 953.00 | 923.00 - 980.00 | 0.9137 times | Fri 25 September 2026 | 959.95 (-0.11%) | 958.00 | 950.00 - 994.90 | 0.9072 times | Fri 18 September 2026 | 961.05 (-2.51%) | 995.00 | 920.00 - 995.00 | 0.6799 times | Fri 11 September 2026 | 985.80 (3.13%) | 960.00 | 949.00 - 993.40 | 1.2131 times | Fri 04 September 2026 | 955.90 (0.34%) | 948.90 | 934.10 - 969.80 | 1.1533 times | Fri 28 August 2026 | 952.70 (-1.35%) | 970.00 | 941.15 - 970.00 | 0.7948 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 969.7 and 1104.45
| Monthly Target 1 | 858.28 |
| Monthly Target 2 | 946.37 |
| Monthly Target 3 | 993.03333333333 |
| Monthly Target 4 | 1081.12 |
| Monthly Target 5 | 1127.78 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 1034.45 (14.31%) | 904.95 | 904.95 - 1039.70 | 0.6245 times | Fri 30 October 2026 | 904.95 (-5.62%) | 962.00 | 871.65 - 981.50 | 0.337 times | Wed 30 September 2026 | 958.85 (0.71%) | 950.00 | 920.00 - 995.00 | 0.801 times | Mon 31 August 2026 | 952.05 (8.61%) | 875.00 | 875.00 - 974.00 | 1.3656 times | Fri 31 July 2026 | 876.55 (3.1%) | 855.20 | 850.60 - 940.10 | 0.5938 times | Tue 30 June 2026 | 850.20 (-5.81%) | 902.60 | 830.20 - 920.95 | 0.6793 times | Fri 29 May 2026 | 902.60 (7.93%) | 844.55 | 793.95 - 950.35 | 0.7378 times | Thu 30 April 2026 | 836.25 (6.61%) | 814.00 | 790.75 - 887.20 | 0.7047 times | Mon 30 March 2026 | 784.40 (-12.91%) | 865.00 | 775.10 - 955.00 | 3.8255 times | Fri 27 February 2026 | 900.70 (-10.09%) | 1001.80 | 880.60 - 1015.70 | 0.3309 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.5158 times |
Yearly price and charts AsahiIndia
Strong yearly Stock price targets for AsahiIndia ASAHIINDIA are 904.78 and 1169.38
| Yearly Target 1 | 685.15 |
| Yearly Target 2 | 859.8 |
| Yearly Target 3 | 949.75 |
| Yearly Target 4 | 1124.4 |
| Yearly Target 5 | 1214.35 |
Yearly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 1034.45 (1.92%) | 1008.00 | 775.10 - 1039.70 | 1.0069 times | Wed 31 December 2025 | 1015.00 (33.08%) | 764.05 | 576.80 - 1074.00 | 2.053 times | Tue 31 December 2024 | 762.70 (32.28%) | 578.95 | 501.55 - 833.95 | 1.5377 times | Fri 29 December 2023 | 576.60 (10.25%) | 523.10 | 419.65 - 651.00 | 0.8643 times | Fri 30 December 2022 | 523.00 (8.45%) | 486.50 | 381.00 - 694.00 | 1.9969 times | Fri 31 December 2021 | 482.25 (74.29%) | 276.15 | 256.05 - 533.00 | 1.2388 times | Thu 31 December 2020 | 276.70 (38.66%) | 199.85 | 119.00 - 299.50 | 0.469 times | Tue 31 December 2019 | 199.55 (-21.9%) | 258.00 | 170.00 - 283.85 | 0.1968 times | Mon 31 December 2018 | 255.50 (-30.67%) | 365.80 | 240.00 - 390.50 | 0.2085 times | Fri 29 December 2017 | 368.55 (107.11%) | 177.55 | 177.00 - 438.00 | 0.4281 times | Fri 30 December 2016 | 177.95 (9.1%) | 164.35 | 135.35 - 209.90 | 0.3248 times |
Indicator Analysis of AsahiIndia
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 958.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 940.98
Munafa value: 90 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 936 and price is deviating by 38 points
Upper Bollinger band is at 1011 and lower is at 862, while middle bands are at 899 and 973
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsahiIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsahiIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsahiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.22 and AsahiIndia ASAHIINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.
AsahiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 978.48 |
| 12 day DMA | 937.22 |
| 20 day DMA | 935.63 |
| 35 day DMA | 944.62 |
| 50 day DMA | 948.9 |
| 100 day DMA | 921.82 |
| 150 day DMA | 898.48 |
| 200 day DMA | 902.65 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.21 | 969.6 | 944.01 |
| 12 day EMA | 958.59 | 944.8 | 930.99 |
| 20 day EMA | 949.21 | 940.24 | 931.76 |
| 35 day EMA | 947.01 | 941.86 | 937.21 |
| 50 day EMA | 953.22 | 949.91 | 947.02 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.48 | 953.92 | 933.58 |
| 12 day SMA | 937.22 | 927.7 | 919.6 |
| 20 day SMA | 935.63 | 932.72 | 929.53 |
| 35 day SMA | 944.62 | 942.46 | 941.46 |
| 50 day SMA | 948.9 | 947.46 | 946.35 |
| 100 day SMA | 921.82 | 920.31 | 918.71 |
| 150 day SMA | 898.48 | 897.03 | 895.81 |
| 200 day SMA | 902.65 | 902.27 | 901.77 |
Fundamentals, profit and EPS of Asahi India ASAHIINDIA
EPS is 13.52 and PE is: 76.51
Last quarter profit: (March 2026 quarter) 132.61 crores (43.17%)
Debt: 2197.96 in crores
Market capitalization: 22915.41
EPS is 12.23 and PE is: 84.58
Last quarter profit: (December 2025 quarter) 99.47 crores (32.78%)
Debt: 2856.32 in crores
Market capitalization: 20830.10
Videos related to: AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
