Munafa Stock Market Course + Intraday & FNO calls 
AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAHIINDIA
- Forcast & Targets ASAHIINDIA
- ASAHIINDIA Experts view
- Tomorrow's Movement ASAHIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIndia
Strong intraday Stock price targets for AsahiIndia are 977 and 1018.2
| Intraday Target 1 | 967.53 |
| Intraday Target 2 | 986.47 |
| Intraday Target 3 | 1008.7333333333 |
| Intraday Target 4 | 1027.67 |
| Intraday Target 5 | 1049.93 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1005.40 (-2.23%) | 1028.30 | 989.80 - 1031.00 | 1.2197 times | Mon 08 December 2025 | 1028.30 (0.12%) | 1032.00 | 1014.10 - 1055.00 | 0.8052 times | Fri 05 December 2025 | 1027.10 (-2.36%) | 1052.00 | 1017.40 - 1055.40 | 0.6347 times | Thu 04 December 2025 | 1051.90 (0.82%) | 1037.50 | 1032.10 - 1055.00 | 0.422 times | Wed 03 December 2025 | 1043.30 (-2.17%) | 1066.80 | 1030.10 - 1071.50 | 0.479 times | Tue 02 December 2025 | 1066.40 (0.8%) | 1060.10 | 1050.00 - 1073.40 | 1.6419 times | Mon 01 December 2025 | 1057.90 (3.64%) | 1031.00 | 1025.80 - 1074.00 | 2.8799 times | Fri 28 November 2025 | 1020.70 (-0.33%) | 1025.00 | 1017.00 - 1033.00 | 0.4542 times | Thu 27 November 2025 | 1024.10 (-0.41%) | 1030.95 | 1019.20 - 1034.35 | 0.4752 times | Wed 26 November 2025 | 1028.30 (-0.09%) | 1027.60 | 1005.00 - 1036.70 | 0.9882 times | Tue 25 November 2025 | 1029.25 (-2.22%) | 1047.00 | 1020.10 - 1047.00 | 2.2305 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 965 and 1030.2
| Weekly Target 1 | 951.53 |
| Weekly Target 2 | 978.47 |
| Weekly Target 3 | 1016.7333333333 |
| Weekly Target 4 | 1043.67 |
| Weekly Target 5 | 1081.93 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1005.40 (-2.11%) | 1032.00 | 989.80 - 1055.00 | 0.2395 times | Fri 05 December 2025 | 1027.10 (0.63%) | 1031.00 | 1017.40 - 1074.00 | 0.7164 times | Fri 28 November 2025 | 1020.70 (3.8%) | 984.90 | 980.00 - 1074.00 | 4.1751 times | Fri 21 November 2025 | 983.35 (1.44%) | 972.70 | 968.05 - 1012.50 | 0.3843 times | Fri 14 November 2025 | 969.35 (3.7%) | 925.00 | 923.25 - 985.60 | 0.5522 times | Fri 07 November 2025 | 934.80 (1.29%) | 927.50 | 876.50 - 960.50 | 1.0833 times | Fri 31 October 2025 | 922.90 (-2.31%) | 950.00 | 910.10 - 959.70 | 0.4285 times | Fri 24 October 2025 | 944.70 (0.36%) | 940.00 | 923.85 - 950.00 | 0.3331 times | Fri 17 October 2025 | 941.30 (4.59%) | 895.00 | 879.80 - 951.00 | 1.6125 times | Fri 10 October 2025 | 899.95 (0.49%) | 903.70 | 862.00 - 910.95 | 0.4753 times | Fri 03 October 2025 | 895.60 (-1.22%) | 895.60 | 840.00 - 904.20 | 0.8518 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 955.5 and 1039.7
| Monthly Target 1 | 938.87 |
| Monthly Target 2 | 972.13 |
| Monthly Target 3 | 1023.0666666667 |
| Monthly Target 4 | 1056.33 |
| Monthly Target 5 | 1107.27 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1005.40 (-1.5%) | 1031.00 | 989.80 - 1074.00 | 0.1692 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.0966 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.5563 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 0.9295 times | Fri 29 August 2025 | 836.30 (-0.45%) | 840.50 | 808.60 - 901.00 | 0.5154 times | Thu 31 July 2025 | 840.05 (10.66%) | 764.80 | 762.10 - 876.40 | 3.2339 times | Mon 30 June 2025 | 759.15 (1.46%) | 744.55 | 688.30 - 820.00 | 1.8196 times | Fri 30 May 2025 | 748.25 (1.96%) | 737.00 | 702.05 - 780.60 | 0.4608 times | Wed 30 April 2025 | 733.90 (21.9%) | 598.00 | 578.65 - 748.70 | 0.9903 times | Fri 28 March 2025 | 602.05 (-2.22%) | 616.00 | 576.80 - 672.30 | 0.2284 times | Fri 28 February 2025 | 615.70 (-8.97%) | 655.00 | 608.80 - 727.00 | 0.4038 times |
Yearly price and charts AsahiIndia
Strong yearly Stock price targets for AsahiIndia ASAHIINDIA are 791.1 and 1288.3
| Yearly Target 1 | 388.2 |
| Yearly Target 2 | 696.8 |
| Yearly Target 3 | 885.4 |
| Yearly Target 4 | 1194 |
| Yearly Target 5 | 1382.6 |
Yearly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1005.40 (31.82%) | 764.05 | 576.80 - 1074.00 | 2.129 times | Tue 31 December 2024 | 762.70 (32.28%) | 578.95 | 501.55 - 833.95 | 1.666 times | Fri 29 December 2023 | 576.60 (10.25%) | 523.10 | 419.65 - 651.00 | 0.9364 times | Fri 30 December 2022 | 523.00 (8.45%) | 486.50 | 381.00 - 694.00 | 2.1635 times | Fri 31 December 2021 | 482.25 (74.29%) | 276.15 | 256.05 - 533.00 | 1.3422 times | Thu 31 December 2020 | 276.70 (38.66%) | 199.85 | 119.00 - 299.50 | 0.5081 times | Tue 31 December 2019 | 199.55 (-21.9%) | 258.00 | 170.00 - 283.85 | 0.2132 times | Mon 31 December 2018 | 255.50 (-30.67%) | 365.80 | 240.00 - 390.50 | 0.2259 times | Fri 29 December 2017 | 368.55 (107.11%) | 177.55 | 177.00 - 438.00 | 0.4638 times | Fri 30 December 2016 | 177.95 (9.1%) | 164.35 | 135.35 - 209.90 | 0.3519 times | Thu 31 December 2015 | 163.10 (0%) | 145.00 | 140.20 - 193.80 | 0.0651 times |
Indicator Analysis of AsahiIndia
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1025.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1016 and price is deviating by 30 points
Upper Bollinger band is at 1075 and lower is at 957, while middle bands are at 987 and 1046
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsahiIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsahiIndia in short term but the sell signal is initial and weak.
AsahiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsahiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.38 and AsahiIndia ASAHIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.
AsahiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 1031.2 |
| 12 day DMA | 1036.28 |
| 20 day DMA | 1015.67 |
| 35 day DMA | 983.11 |
| 50 day DMA | 954.99 |
| 100 day DMA | 905.19 |
| 150 day DMA | 855.71 |
| 200 day DMA | 804.33 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.93 | 1036.19 | 1040.13 |
| 12 day EMA | 1025.1 | 1028.68 | 1028.75 |
| 20 day EMA | 1012.48 | 1013.23 | 1011.64 |
| 35 day EMA | 987.09 | 986.01 | 983.52 |
| 50 day EMA | 957.97 | 956.03 | 953.08 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.2 | 1043.4 | 1049.32 |
| 12 day SMA | 1036.28 | 1034.44 | 1031.86 |
| 20 day SMA | 1015.67 | 1013.8 | 1009.69 |
| 35 day SMA | 983.11 | 981.28 | 978 |
| 50 day SMA | 954.99 | 953.08 | 950.78 |
| 100 day SMA | 905.19 | 903.57 | 901.65 |
| 150 day SMA | 855.71 | 853.85 | 851.91 |
| 200 day SMA | 804.33 | 802.48 | 800.54 |
Fundamentals, profit and EPS of Asahi India ASAHIINDIA
EPS is 14.38 and PE is: 69.92
Last quarter profit: (June 2025 quarter) 54.79 crores (-27.98%)
Debt: 2695.80 in crores
Market capitalization: 20345.69
EPS is 15.27 and PE is: 65.84
Last quarter profit: (March 2025 quarter) 91.54 crores (24.97%)
Debt: 2695.80 in crores
Market capitalization: 18189.96
Videos related to: AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
