Munafa Stock Market Course + Intraday & FNO calls 
AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAHIINDIA
- Forcast & Targets ASAHIINDIA
- ASAHIINDIA Experts view
- Tomorrow's Movement ASAHIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIndia
Strong intraday Stock price targets for AsahiIndia are 824.25 and 848.75
| Intraday Target 1 | 818.5 |
| Intraday Target 2 | 830 |
| Intraday Target 3 | 843 |
| Intraday Target 4 | 854.5 |
| Intraday Target 5 | 867.5 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 841.50 (-0.16%) | 849.95 | 831.50 - 856.00 | 0.7419 times | Mon 04 May 2026 | 842.85 (0.79%) | 844.55 | 822.80 - 852.95 | 1.4703 times | Thu 30 April 2026 | 836.25 (-1.69%) | 852.90 | 826.00 - 863.85 | 1.7343 times | Wed 29 April 2026 | 850.60 (-1.84%) | 876.00 | 846.50 - 887.20 | 1.1 times | Tue 28 April 2026 | 866.55 (1.36%) | 850.00 | 850.00 - 868.90 | 0.9314 times | Mon 27 April 2026 | 854.95 (2.51%) | 835.95 | 835.95 - 858.00 | 0.9285 times | Fri 24 April 2026 | 834.05 (-2.34%) | 854.20 | 831.00 - 869.35 | 0.5356 times | Thu 23 April 2026 | 854.05 (-0.82%) | 860.00 | 851.05 - 869.80 | 0.5945 times | Wed 22 April 2026 | 861.15 (0.85%) | 858.85 | 853.90 - 864.95 | 0.6695 times | Tue 21 April 2026 | 853.90 (1.21%) | 843.75 | 842.80 - 861.85 | 1.2939 times | Mon 20 April 2026 | 843.70 (-0.89%) | 851.25 | 838.05 - 855.70 | 0.8079 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 815.55 and 848.75
| Weekly Target 1 | 806.9 |
| Weekly Target 2 | 824.2 |
| Weekly Target 3 | 840.1 |
| Weekly Target 4 | 857.4 |
| Weekly Target 5 | 873.3 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 841.50 (0.63%) | 844.55 | 822.80 - 856.00 | 0.1193 times | Thu 30 April 2026 | 836.25 (0.26%) | 835.95 | 826.00 - 887.20 | 0.2532 times | Fri 24 April 2026 | 834.05 (-2.02%) | 851.25 | 831.00 - 869.80 | 0.2104 times | Fri 17 April 2026 | 851.25 (-2.14%) | 859.00 | 824.60 - 860.00 | 0.6488 times | Fri 10 April 2026 | 869.85 (5.87%) | 815.00 | 799.10 - 879.90 | 0.3327 times | Thu 02 April 2026 | 821.60 (0.55%) | 806.00 | 776.00 - 828.40 | 0.1845 times | Fri 27 March 2026 | 817.10 (0.82%) | 807.10 | 775.10 - 846.50 | 0.8436 times | Fri 20 March 2026 | 810.45 (-2.36%) | 825.00 | 805.05 - 955.00 | 6.9072 times | Fri 13 March 2026 | 830.00 (0.14%) | 800.00 | 785.10 - 890.00 | 0.2226 times | Fri 06 March 2026 | 828.85 (-7.98%) | 865.00 | 815.00 - 887.50 | 0.2776 times | Fri 27 February 2026 | 900.70 (-5.03%) | 948.40 | 880.60 - 960.00 | 0.2483 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 815.55 and 848.75
| Monthly Target 1 | 806.9 |
| Monthly Target 2 | 824.2 |
| Monthly Target 3 | 840.1 |
| Monthly Target 4 | 857.4 |
| Monthly Target 5 | 873.3 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 841.50 (0.63%) | 844.55 | 822.80 - 856.00 | 0.0436 times | Thu 30 April 2026 | 836.25 (6.61%) | 814.00 | 790.75 - 887.20 | 0.5611 times | Mon 30 March 2026 | 784.40 (-12.91%) | 865.00 | 775.10 - 955.00 | 3.0459 times | Fri 27 February 2026 | 900.70 (-10.09%) | 1001.80 | 880.60 - 1015.70 | 0.2635 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.4107 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 0.9872 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.6595 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.8418 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 1.4067 times | Fri 29 August 2025 | 836.30 (-0.45%) | 840.50 | 808.60 - 901.00 | 0.78 times | Thu 31 July 2025 | 840.05 (10.66%) | 764.80 | 762.10 - 876.40 | 4.8939 times |
Yearly price and charts AsahiIndia
Strong yearly Stock price targets for AsahiIndia ASAHIINDIA are 684.35 and 932.25
| Yearly Target 1 | 631.97 |
| Yearly Target 2 | 736.73 |
| Yearly Target 3 | 879.86666666667 |
| Yearly Target 4 | 984.63 |
| Yearly Target 5 | 1127.77 |
Yearly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 841.50 (-17.09%) | 1008.00 | 775.10 - 1023.00 | 0.5467 times | Wed 31 December 2025 | 1015.00 (33.08%) | 764.05 | 576.80 - 1074.00 | 2.1581 times | Tue 31 December 2024 | 762.70 (32.28%) | 578.95 | 501.55 - 833.95 | 1.6164 times | Fri 29 December 2023 | 576.60 (10.25%) | 523.10 | 419.65 - 651.00 | 0.9085 times | Fri 30 December 2022 | 523.00 (8.45%) | 486.50 | 381.00 - 694.00 | 2.0991 times | Fri 31 December 2021 | 482.25 (74.29%) | 276.15 | 256.05 - 533.00 | 1.3022 times | Thu 31 December 2020 | 276.70 (38.66%) | 199.85 | 119.00 - 299.50 | 0.493 times | Tue 31 December 2019 | 199.55 (-21.9%) | 258.00 | 170.00 - 283.85 | 0.2068 times | Mon 31 December 2018 | 255.50 (-30.67%) | 365.80 | 240.00 - 390.50 | 0.2192 times | Fri 29 December 2017 | 368.55 (107.11%) | 177.55 | 177.00 - 438.00 | 0.45 times | Fri 30 December 2016 | 177.95 (9.1%) | 164.35 | 135.35 - 209.90 | 0.3415 times |
Indicator Analysis of AsahiIndia
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 846.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 847 and price is deviating by 16 points
Upper Bollinger band is at 878 and lower is at 815, while middle bands are at 831 and 862
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsahiIndia in short term but the buy signal is initial and weak.
AsahiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AsahiIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsahiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.64 and AsahiIndia ASAHIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.
AsahiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 847.55 |
| 12 day DMA | 849.23 |
| 20 day DMA | 846.17 |
| 35 day DMA | 839.07 |
| 50 day DMA | 858.23 |
| 100 day DMA | 918.64 |
| 150 day DMA | 928.62 |
| 200 day DMA | 909.27 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.63 | 846.2 | 847.88 |
| 12 day EMA | 846.31 | 847.19 | 847.98 |
| 20 day EMA | 846.96 | 847.54 | 848.03 |
| 35 day EMA | 857.69 | 858.64 | 859.57 |
| 50 day EMA | 865.85 | 866.84 | 867.82 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.55 | 850.24 | 848.48 |
| 12 day SMA | 849.23 | 849.93 | 850.55 |
| 20 day SMA | 846.17 | 845.18 | 844.17 |
| 35 day SMA | 839.07 | 840.15 | 839.94 |
| 50 day SMA | 858.23 | 860.15 | 862.45 |
| 100 day SMA | 918.64 | 920.75 | 922.75 |
| 150 day SMA | 928.62 | 928.91 | 929.15 |
| 200 day SMA | 909.27 | 909.13 | 908.97 |
Fundamentals, profit and EPS of Asahi India ASAHIINDIA
EPS is 12.23 and PE is: 68.81
Last quarter profit: (December 2025 quarter) 99.47 crores (32.78%)
Debt: 2856.32 in crores
Market capitalization: 20830.10
EPS is 12.67 and PE is: 66.42
Last quarter profit: (September 2025 quarter) 58.19 crores (-40.77%)
Debt: 2856.32 in crores
Market capitalization: 25182.73
Videos related to: AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
