Munafa Stock Market Course + Intraday & FNO calls 
AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAHIINDIA
- Forcast & Targets ASAHIINDIA
- ASAHIINDIA Experts view
- Tomorrow's Movement ASAHIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIndia
Strong intraday Stock price targets for AsahiIndia are 983.65 and 1023.75
| Intraday Target 1 | 973.2 |
| Intraday Target 2 | 994.1 |
| Intraday Target 3 | 1013.3 |
| Intraday Target 4 | 1034.2 |
| Intraday Target 5 | 1053.4 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1015.00 (-2.18%) | 1031.10 | 992.40 - 1032.50 | 0.9844 times | Tue 30 December 2025 | 1037.60 (7.65%) | 967.90 | 945.00 - 1069.00 | 3.7879 times | Mon 29 December 2025 | 963.90 (-3.17%) | 988.00 | 945.10 - 988.00 | 1.0353 times | Fri 26 December 2025 | 995.50 (2.64%) | 973.00 | 962.80 - 1002.80 | 0.3508 times | Wed 24 December 2025 | 969.90 (-1.66%) | 990.00 | 966.00 - 990.10 | 0.1546 times | Tue 23 December 2025 | 986.30 (-2.14%) | 1015.80 | 978.40 - 1015.80 | 0.2725 times | Mon 22 December 2025 | 1007.90 (-0.08%) | 1007.70 | 992.90 - 1010.50 | 0.3126 times | Fri 19 December 2025 | 1008.70 (2.71%) | 983.90 | 975.00 - 1017.60 | 2.4491 times | Thu 18 December 2025 | 982.10 (-1.17%) | 1002.90 | 955.60 - 1002.90 | 0.4358 times | Wed 17 December 2025 | 993.70 (0.32%) | 991.90 | 990.10 - 1009.60 | 0.217 times | Tue 16 December 2025 | 990.50 (-1.9%) | 1010.00 | 986.10 - 1010.00 | 0.2088 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 980 and 1104
| Weekly Target 1 | 885.67 |
| Weekly Target 2 | 950.33 |
| Weekly Target 3 | 1009.6666666667 |
| Weekly Target 4 | 1074.33 |
| Weekly Target 5 | 1133.67 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1015.00 (1.96%) | 988.00 | 945.00 - 1069.00 | 1.3453 times | Fri 26 December 2025 | 995.50 (-1.31%) | 1007.70 | 962.80 - 1015.80 | 0.2526 times | Fri 19 December 2025 | 1008.70 (1.25%) | 999.20 | 955.60 - 1017.60 | 0.8124 times | Fri 12 December 2025 | 996.20 (-3.01%) | 1032.00 | 982.50 - 1055.00 | 0.4697 times | Fri 05 December 2025 | 1027.10 (0.63%) | 1031.00 | 1017.40 - 1074.00 | 0.6949 times | Fri 28 November 2025 | 1020.70 (3.8%) | 984.90 | 980.00 - 1074.00 | 4.0501 times | Fri 21 November 2025 | 983.35 (1.44%) | 972.70 | 968.05 - 1012.50 | 0.3728 times | Fri 14 November 2025 | 969.35 (3.7%) | 925.00 | 923.25 - 985.60 | 0.5357 times | Fri 07 November 2025 | 934.80 (1.29%) | 927.50 | 876.50 - 960.50 | 1.0508 times | Fri 31 October 2025 | 922.90 (-2.31%) | 950.00 | 910.10 - 959.70 | 0.4156 times | Fri 24 October 2025 | 944.70 (0.36%) | 940.00 | 923.85 - 950.00 | 0.3231 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 915.5 and 1044.5
| Monthly Target 1 | 882.33 |
| Monthly Target 2 | 948.67 |
| Monthly Target 3 | 1011.3333333333 |
| Monthly Target 4 | 1077.67 |
| Monthly Target 5 | 1140.33 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 0.6223 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.0461 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.5306 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 0.8867 times | Fri 29 August 2025 | 836.30 (-0.45%) | 840.50 | 808.60 - 901.00 | 0.4917 times | Thu 31 July 2025 | 840.05 (10.66%) | 764.80 | 762.10 - 876.40 | 3.0848 times | Mon 30 June 2025 | 759.15 (1.46%) | 744.55 | 688.30 - 820.00 | 1.7357 times | Fri 30 May 2025 | 748.25 (1.96%) | 737.00 | 702.05 - 780.60 | 0.4395 times | Wed 30 April 2025 | 733.90 (21.9%) | 598.00 | 578.65 - 748.70 | 0.9447 times | Fri 28 March 2025 | 602.05 (-2.22%) | 616.00 | 576.80 - 672.30 | 0.2179 times | Fri 28 February 2025 | 615.70 (-8.97%) | 655.00 | 608.80 - 727.00 | 0.3852 times |
Yearly price and charts AsahiIndia
Strong yearly Stock price targets for AsahiIndia ASAHIINDIA are 795.9 and 1293.1
| Yearly Target 1 | 391.4 |
| Yearly Target 2 | 703.2 |
| Yearly Target 3 | 888.6 |
| Yearly Target 4 | 1200.4 |
| Yearly Target 5 | 1385.8 |
Yearly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1015.00 (33.08%) | 764.05 | 576.80 - 1074.00 | 2.2033 times | Tue 31 December 2024 | 762.70 (32.28%) | 578.95 | 501.55 - 833.95 | 1.6502 times | Fri 29 December 2023 | 576.60 (10.25%) | 523.10 | 419.65 - 651.00 | 0.9276 times | Fri 30 December 2022 | 523.00 (8.45%) | 486.50 | 381.00 - 694.00 | 2.1431 times | Fri 31 December 2021 | 482.25 (74.29%) | 276.15 | 256.05 - 533.00 | 1.3295 times | Thu 31 December 2020 | 276.70 (38.66%) | 199.85 | 119.00 - 299.50 | 0.5033 times | Tue 31 December 2019 | 199.55 (-21.9%) | 258.00 | 170.00 - 283.85 | 0.2112 times | Mon 31 December 2018 | 255.50 (-30.67%) | 365.80 | 240.00 - 390.50 | 0.2238 times | Fri 29 December 2017 | 368.55 (107.11%) | 177.55 | 177.00 - 438.00 | 0.4594 times | Fri 30 December 2016 | 177.95 (9.1%) | 164.35 | 135.35 - 209.90 | 0.3486 times | Thu 31 December 2015 | 163.10 (0%) | 145.00 | 140.20 - 193.80 | 0.0645 times |
Indicator Analysis of AsahiIndia
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1001.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1005.65
Munafa value: 75 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1006 and price is deviating by 23 points
Upper Bollinger band is at 1051 and lower is at 960, while middle bands are at 983 and 1029
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsahiIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsahiIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.45 and AsahiIndia ASAHIINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.
AsahiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 996.38 |
| 12 day DMA | 996.73 |
| 20 day DMA | 1005.3 |
| 35 day DMA | 1007.53 |
| 50 day DMA | 987.18 |
| 100 day DMA | 928.51 |
| 150 day DMA | 881.62 |
| 200 day DMA | 830.49 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.11 | 1000.17 | 981.46 |
| 12 day EMA | 1001.27 | 998.77 | 991.71 |
| 20 day EMA | 1001.17 | 999.72 | 995.73 |
| 35 day EMA | 990.72 | 989.29 | 986.45 |
| 50 day EMA | 982.05 | 980.71 | 978.39 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.38 | 990.64 | 984.7 |
| 12 day SMA | 996.73 | 995.17 | 991.93 |
| 20 day SMA | 1005.3 | 1007.87 | 1008.89 |
| 35 day SMA | 1007.53 | 1006.18 | 1003.57 |
| 50 day SMA | 987.18 | 985.7 | 983.22 |
| 100 day SMA | 928.51 | 926.75 | 924.68 |
| 150 day SMA | 881.62 | 879.81 | 877.75 |
| 200 day SMA | 830.49 | 828.45 | 826.42 |
Fundamentals, profit and EPS of Asahi India ASAHIINDIA
EPS is 12.67 and PE is: 80.11
Last quarter profit: (September 2025 quarter) 58.19 crores (-40.77%)
Debt: 2856.32 in crores
Market capitalization: 25182.73
EPS is 14.38 and PE is: 70.58
Last quarter profit: (June 2025 quarter) 54.79 crores (-27.98%)
Debt: 2695.80 in crores
Market capitalization: 20345.69
Videos related to: AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
