Munafa Stock Market Course + Intraday & FNO calls 
AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAHIINDIA
- Forcast & Targets ASAHIINDIA
- ASAHIINDIA Experts view
- Tomorrow's Movement ASAHIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIndia
Strong intraday Stock price targets for AsahiIndia are 973.1 and 1007.9
| Intraday Target 1 | 966.07 |
| Intraday Target 2 | 980.13 |
| Intraday Target 3 | 1000.8666666667 |
| Intraday Target 4 | 1014.93 |
| Intraday Target 5 | 1035.67 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 994.20 (-1.11%) | 1000.00 | 986.80 - 1021.60 | 0.4775 times | Tue 09 December 2025 | 1005.40 (-2.23%) | 1028.30 | 989.80 - 1031.00 | 1.2888 times | Mon 08 December 2025 | 1028.30 (0.12%) | 1032.00 | 1014.10 - 1055.00 | 0.8508 times | Fri 05 December 2025 | 1027.10 (-2.36%) | 1052.00 | 1017.40 - 1055.40 | 0.6707 times | Thu 04 December 2025 | 1051.90 (0.82%) | 1037.50 | 1032.10 - 1055.00 | 0.4459 times | Wed 03 December 2025 | 1043.30 (-2.17%) | 1066.80 | 1030.10 - 1071.50 | 0.5061 times | Tue 02 December 2025 | 1066.40 (0.8%) | 1060.10 | 1050.00 - 1073.40 | 1.735 times | Mon 01 December 2025 | 1057.90 (3.64%) | 1031.00 | 1025.80 - 1074.00 | 3.0431 times | Fri 28 November 2025 | 1020.70 (-0.33%) | 1025.00 | 1017.00 - 1033.00 | 0.48 times | Thu 27 November 2025 | 1024.10 (-0.41%) | 1030.95 | 1019.20 - 1034.35 | 0.5021 times | Wed 26 November 2025 | 1028.30 (-0.09%) | 1027.60 | 1005.00 - 1036.70 | 1.0443 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 956.4 and 1024.6
| Weekly Target 1 | 943.8 |
| Weekly Target 2 | 969 |
| Weekly Target 3 | 1012 |
| Weekly Target 4 | 1037.2 |
| Weekly Target 5 | 1080.2 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 994.20 (-3.2%) | 1032.00 | 986.80 - 1055.00 | 0.2913 times | Fri 05 December 2025 | 1027.10 (0.63%) | 1031.00 | 1017.40 - 1074.00 | 0.7125 times | Fri 28 November 2025 | 1020.70 (3.8%) | 984.90 | 980.00 - 1074.00 | 4.1529 times | Fri 21 November 2025 | 983.35 (1.44%) | 972.70 | 968.05 - 1012.50 | 0.3823 times | Fri 14 November 2025 | 969.35 (3.7%) | 925.00 | 923.25 - 985.60 | 0.5493 times | Fri 07 November 2025 | 934.80 (1.29%) | 927.50 | 876.50 - 960.50 | 1.0775 times | Fri 31 October 2025 | 922.90 (-2.31%) | 950.00 | 910.10 - 959.70 | 0.4262 times | Fri 24 October 2025 | 944.70 (0.36%) | 940.00 | 923.85 - 950.00 | 0.3313 times | Fri 17 October 2025 | 941.30 (4.59%) | 895.00 | 879.80 - 951.00 | 1.604 times | Fri 10 October 2025 | 899.95 (0.49%) | 903.70 | 862.00 - 910.95 | 0.4727 times | Fri 03 October 2025 | 895.60 (-1.22%) | 895.60 | 840.00 - 904.20 | 0.8473 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 946.9 and 1034.1
| Monthly Target 1 | 931.13 |
| Monthly Target 2 | 962.67 |
| Monthly Target 3 | 1018.3333333333 |
| Monthly Target 4 | 1049.87 |
| Monthly Target 5 | 1105.53 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 994.20 (-2.6%) | 1031.00 | 986.80 - 1074.00 | 0.1785 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.0956 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.5558 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 0.9287 times | Fri 29 August 2025 | 836.30 (-0.45%) | 840.50 | 808.60 - 901.00 | 0.5149 times | Thu 31 July 2025 | 840.05 (10.66%) | 764.80 | 762.10 - 876.40 | 3.2308 times | Mon 30 June 2025 | 759.15 (1.46%) | 744.55 | 688.30 - 820.00 | 1.8178 times | Fri 30 May 2025 | 748.25 (1.96%) | 737.00 | 702.05 - 780.60 | 0.4603 times | Wed 30 April 2025 | 733.90 (21.9%) | 598.00 | 578.65 - 748.70 | 0.9894 times | Fri 28 March 2025 | 602.05 (-2.22%) | 616.00 | 576.80 - 672.30 | 0.2282 times | Fri 28 February 2025 | 615.70 (-8.97%) | 655.00 | 608.80 - 727.00 | 0.4034 times |
Yearly price and charts AsahiIndia
Strong yearly Stock price targets for AsahiIndia ASAHIINDIA are 785.5 and 1282.7
| Yearly Target 1 | 384.47 |
| Yearly Target 2 | 689.33 |
| Yearly Target 3 | 881.66666666667 |
| Yearly Target 4 | 1186.53 |
| Yearly Target 5 | 1378.87 |
Yearly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 994.20 (30.35%) | 764.05 | 576.80 - 1074.00 | 2.1305 times | Tue 31 December 2024 | 762.70 (32.28%) | 578.95 | 501.55 - 833.95 | 1.6657 times | Fri 29 December 2023 | 576.60 (10.25%) | 523.10 | 419.65 - 651.00 | 0.9362 times | Fri 30 December 2022 | 523.00 (8.45%) | 486.50 | 381.00 - 694.00 | 2.1631 times | Fri 31 December 2021 | 482.25 (74.29%) | 276.15 | 256.05 - 533.00 | 1.3419 times | Thu 31 December 2020 | 276.70 (38.66%) | 199.85 | 119.00 - 299.50 | 0.508 times | Tue 31 December 2019 | 199.55 (-21.9%) | 258.00 | 170.00 - 283.85 | 0.2131 times | Mon 31 December 2018 | 255.50 (-30.67%) | 365.80 | 240.00 - 390.50 | 0.2259 times | Fri 29 December 2017 | 368.55 (107.11%) | 177.55 | 177.00 - 438.00 | 0.4637 times | Fri 30 December 2016 | 177.95 (9.1%) | 164.35 | 135.35 - 209.90 | 0.3519 times | Thu 31 December 2015 | 163.10 (0%) | 145.00 | 140.20 - 193.80 | 0.0651 times |
Indicator Analysis of AsahiIndia
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1020.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1017 and price is deviating by 29 points
Upper Bollinger band is at 1074 and lower is at 961, while middle bands are at 989 and 1046
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsahiIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsahiIndia in short term but the sell signal is initial and weak.
AsahiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsahiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.49 and AsahiIndia ASAHIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.
AsahiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 1021.38 |
| 12 day DMA | 1031.4 |
| 20 day DMA | 1016.91 |
| 35 day DMA | 985.04 |
| 50 day DMA | 956.74 |
| 100 day DMA | 906.63 |
| 150 day DMA | 857.33 |
| 200 day DMA | 806.06 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.35 | 1025.93 | 1036.19 |
| 12 day EMA | 1020.36 | 1025.11 | 1028.69 |
| 20 day EMA | 1010.7 | 1012.44 | 1013.18 |
| 35 day EMA | 987.29 | 986.88 | 985.79 |
| 50 day EMA | 958.83 | 957.39 | 955.43 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.38 | 1031.2 | 1043.4 |
| 12 day SMA | 1031.4 | 1036.28 | 1034.44 |
| 20 day SMA | 1016.91 | 1015.67 | 1013.8 |
| 35 day SMA | 985.04 | 983.11 | 981.28 |
| 50 day SMA | 956.74 | 954.99 | 953.08 |
| 100 day SMA | 906.63 | 905.19 | 903.57 |
| 150 day SMA | 857.33 | 855.71 | 853.85 |
| 200 day SMA | 806.06 | 804.33 | 802.48 |
Fundamentals, profit and EPS of Asahi India ASAHIINDIA
EPS is 14.38 and PE is: 69.14
Last quarter profit: (June 2025 quarter) 54.79 crores (-27.98%)
Debt: 2695.80 in crores
Market capitalization: 20345.69
EPS is 15.27 and PE is: 65.11
Last quarter profit: (March 2025 quarter) 91.54 crores (24.97%)
Debt: 2695.80 in crores
Market capitalization: 18189.96
Videos related to: AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
