Munafa Stock Market Course + Intraday & FNO calls 
AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAHIINDIA
- Forcast & Targets ASAHIINDIA
- ASAHIINDIA Experts view
- Tomorrow's Movement ASAHIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIndia
Strong intraday Stock price targets for AsahiIndia are 962.7 and 997.6
| Intraday Target 1 | 938.53 |
| Intraday Target 2 | 951.97 |
| Intraday Target 3 | 973.43333333333 |
| Intraday Target 4 | 986.87 |
| Intraday Target 5 | 1008.33 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 965.40 (-0.61%) | 965.00 | 960.00 - 994.90 | 1.2499 times | Wed 23 September 2026 | 971.30 (0.64%) | 962.00 | 957.25 - 985.15 | 1.8069 times | Tue 22 September 2026 | 965.15 (1.57%) | 958.00 | 950.00 - 974.70 | 0.4942 times | Mon 21 September 2026 | 950.25 (-1.12%) | 958.00 | 950.00 - 961.45 | 0.2649 times | Fri 18 September 2026 | 961.05 (1.09%) | 950.70 | 950.70 - 968.00 | 0.6776 times | Thu 17 September 2026 | 950.70 (-0.12%) | 952.00 | 950.00 - 959.20 | 0.3028 times | Wed 16 September 2026 | 951.80 (-0.73%) | 953.95 | 920.00 - 957.00 | 1.0183 times | Tue 15 September 2026 | 958.80 (-2.74%) | 995.00 | 952.35 - 995.00 | 1.2521 times | Fri 11 September 2026 | 985.80 (0.98%) | 976.00 | 963.60 - 992.50 | 1.4127 times | Thu 10 September 2026 | 976.20 (0.77%) | 968.75 | 967.95 - 993.40 | 1.5205 times | Wed 09 September 2026 | 968.75 (1.38%) | 955.10 | 950.00 - 984.70 | 1.5183 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 957.7 and 1002.6
| Weekly Target 1 | 925.2 |
| Weekly Target 2 | 945.3 |
| Weekly Target 3 | 970.1 |
| Weekly Target 4 | 990.2 |
| Weekly Target 5 | 1015 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 965.40 (0.45%) | 958.00 | 950.00 - 994.90 | 0.6553 times | Fri 18 September 2026 | 961.05 (-2.51%) | 995.00 | 920.00 - 995.00 | 0.5583 times | Fri 11 September 2026 | 985.80 (3.13%) | 960.00 | 949.00 - 993.40 | 0.9961 times | Fri 04 September 2026 | 955.90 (0.34%) | 948.90 | 934.10 - 969.80 | 0.947 times | Fri 28 August 2026 | 952.70 (-1.35%) | 970.00 | 941.15 - 970.00 | 0.6526 times | Fri 21 August 2026 | 965.75 (2.83%) | 945.80 | 927.00 - 974.00 | 1.806 times | Fri 14 August 2026 | 939.20 (4.51%) | 898.70 | 879.10 - 947.00 | 1.1577 times | Fri 07 August 2026 | 898.70 (2.53%) | 875.00 | 875.00 - 932.80 | 2.4536 times | Fri 31 July 2026 | 876.55 (-1.32%) | 899.00 | 862.50 - 899.00 | 0.4948 times | Fri 24 July 2026 | 888.30 (0.81%) | 882.10 | 863.95 - 905.60 | 0.2785 times | Fri 17 July 2026 | 881.20 (-3.68%) | 917.70 | 876.00 - 940.10 | 0.7281 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 942.7 and 1017.7
| Monthly Target 1 | 885.13 |
| Monthly Target 2 | 925.27 |
| Monthly Target 3 | 960.13333333333 |
| Monthly Target 4 | 1000.27 |
| Monthly Target 5 | 1035.13 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 965.40 (1.4%) | 950.00 | 920.00 - 995.00 | 0.6155 times | Mon 31 August 2026 | 952.05 (8.61%) | 875.00 | 875.00 - 974.00 | 1.2824 times | Fri 31 July 2026 | 876.55 (3.1%) | 855.20 | 850.60 - 940.10 | 0.5576 times | Tue 30 June 2026 | 850.20 (-5.81%) | 902.60 | 830.20 - 920.95 | 0.6379 times | Fri 29 May 2026 | 902.60 (7.93%) | 844.55 | 793.95 - 950.35 | 0.6928 times | Thu 30 April 2026 | 836.25 (6.61%) | 814.00 | 790.75 - 887.20 | 0.6618 times | Mon 30 March 2026 | 784.40 (-12.91%) | 865.00 | 775.10 - 955.00 | 3.5924 times | Fri 27 February 2026 | 900.70 (-10.09%) | 1001.80 | 880.60 - 1015.70 | 0.3107 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.4844 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 1.1644 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.9573 times |
Yearly price and charts AsahiIndia
Strong yearly Stock price targets for AsahiIndia ASAHIINDIA are 746.3 and 994.2
| Yearly Target 1 | 673.27 |
| Yearly Target 2 | 819.33 |
| Yearly Target 3 | 921.16666666667 |
| Yearly Target 4 | 1067.23 |
| Yearly Target 5 | 1169.07 |
Yearly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 965.40 (-4.89%) | 1008.00 | 775.10 - 1023.00 | 0.9105 times | Wed 31 December 2025 | 1015.00 (33.08%) | 764.05 | 576.80 - 1074.00 | 2.075 times | Tue 31 December 2024 | 762.70 (32.28%) | 578.95 | 501.55 - 833.95 | 1.5542 times | Fri 29 December 2023 | 576.60 (10.25%) | 523.10 | 419.65 - 651.00 | 0.8736 times | Fri 30 December 2022 | 523.00 (8.45%) | 486.50 | 381.00 - 694.00 | 2.0183 times | Fri 31 December 2021 | 482.25 (74.29%) | 276.15 | 256.05 - 533.00 | 1.2521 times | Thu 31 December 2020 | 276.70 (38.66%) | 199.85 | 119.00 - 299.50 | 0.474 times | Tue 31 December 2019 | 199.55 (-21.9%) | 258.00 | 170.00 - 283.85 | 0.1989 times | Mon 31 December 2018 | 255.50 (-30.67%) | 365.80 | 240.00 - 390.50 | 0.2108 times | Fri 29 December 2017 | 368.55 (107.11%) | 177.55 | 177.00 - 438.00 | 0.4327 times | Fri 30 December 2016 | 177.95 (9.1%) | 164.35 | 135.35 - 209.90 | 0.3283 times |
Indicator Analysis of AsahiIndia
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 961.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 960 and price is deviating by 10 points
Upper Bollinger band is at 979 and lower is at 941, while middle bands are at 950 and 970
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsahiIndia in short term but the sell signal is initial and weak.
AsahiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsahiIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.63 and AsahiIndia ASAHIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.
AsahiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 962.63 |
| 12 day DMA | 963.4 |
| 20 day DMA | 959.59 |
| 35 day DMA | 947.95 |
| 50 day DMA | 929.67 |
| 100 day DMA | 899.16 |
| 150 day DMA | 886.15 |
| 200 day DMA | 909.95 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.98 | 963.27 | 959.26 |
| 12 day EMA | 961.47 | 960.76 | 958.85 |
| 20 day EMA | 957.27 | 956.42 | 954.85 |
| 35 day EMA | 944.67 | 943.45 | 941.81 |
| 50 day EMA | 931.72 | 930.35 | 928.68 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.63 | 959.69 | 955.79 |
| 12 day SMA | 963.4 | 962.5 | 961.22 |
| 20 day SMA | 959.59 | 958.88 | 958.11 |
| 35 day SMA | 947.95 | 946.85 | 944.75 |
| 50 day SMA | 929.67 | 928.71 | 927.75 |
| 100 day SMA | 899.16 | 897.93 | 896.58 |
| 150 day SMA | 886.15 | 886.1 | 886.11 |
| 200 day SMA | 909.95 | 910.34 | 910.82 |
Fundamentals, profit and EPS of Asahi India ASAHIINDIA
EPS is 13.52 and PE is: 71.41
Last quarter profit: (March 2026 quarter) 132.61 crores (43.17%)
Debt: 2197.96 in crores
Market capitalization: 22915.41
EPS is 12.23 and PE is: 78.94
Last quarter profit: (December 2025 quarter) 99.47 crores (32.78%)
Debt: 2856.32 in crores
Market capitalization: 20830.10
Videos related to: AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
