AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AsahiIndia

Strong intraday Stock price targets for AsahiIndia are 734.38 and 750.98

Intraday Target 1	730.38
Intraday Target 2	738.37
Intraday Target 3	746.98333333333
Intraday Target 4	754.97
Intraday Target 5	763.58

Daily price and volume Asahi India

Date	Closing	Open	Range	Volume
Tue 24 December 2024	746.35 (-0.82%)	753.10	739.00 - 755.60	0.5791 times
Mon 23 December 2024	752.55 (-0.59%)	758.90	741.20 - 762.00	0.9529 times
Fri 20 December 2024	757.00 (-0.41%)	764.00	751.55 - 767.45	1.4972 times
Thu 19 December 2024	760.10 (1.29%)	737.00	734.20 - 764.00	1.1927 times
Wed 18 December 2024	750.40 (0%)	740.00	736.55 - 753.00	0.6831 times
Wed 18 December 2024	750.40 (0.66%)	740.00	736.55 - 753.00	0.6831 times
Tue 17 December 2024	745.50 (-2.33%)	732.50	732.50 - 763.25	1.7159 times
Mon 16 December 2024	763.25 (-0.1%)	752.35	752.35 - 773.95	0.8079 times
Fri 13 December 2024	764.00 (-0.16%)	759.00	745.25 - 768.90	1.0004 times
Thu 12 December 2024	765.20 (-1.04%)	773.25	757.75 - 781.80	0.8877 times
Wed 11 December 2024	773.25 (-2.27%)	797.00	770.05 - 803.90	2.634 times

Daily chart AsahiIndia

Weekly price and charts AsahiIndia

Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 731.18 and 754.18

Weekly Target 1	726.12
Weekly Target 2	736.23
Weekly Target 3	749.11666666667
Weekly Target 4	759.23
Weekly Target 5	772.12

Weekly price and volumes for Asahi India

Date	Closing	Open	Range	Volume
Tue 24 December 2024	746.35 (-1.41%)	758.90	739.00 - 762.00	0.1876 times
Fri 20 December 2024	757.00 (0.88%)	740.00	734.20 - 767.45	0.4132 times
Wed 18 December 2024	750.40 (-1.78%)	752.35	732.50 - 773.95	0.3928 times
Fri 13 December 2024	764.00 (1.98%)	742.85	740.00 - 803.90	1.6963 times
Fri 06 December 2024	749.15 (9.43%)	684.25	675.55 - 779.90	3.1584 times
Fri 29 November 2024	684.60 (6.01%)	646.00	646.00 - 690.25	0.602 times
Fri 22 November 2024	645.80 (-2.98%)	662.00	636.40 - 663.95	0.5152 times
Thu 14 November 2024	665.65 (-4.5%)	694.60	651.20 - 708.70	0.4853 times
Fri 08 November 2024	697.00 (-7.25%)	754.00	694.60 - 754.00	1.0217 times
Fri 01 November 2024	751.45 (11.38%)	678.00	657.65 - 763.80	1.5275 times
Fri 25 October 2024	674.70 (-5.5%)	714.45	663.60 - 744.75	1.3886 times

weekly chart AsahiIndia

Monthly price and charts AsahiIndia

Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 710.95 and 839.3

Monthly Target 1	613.58
Monthly Target 2	679.97
Monthly Target 3	741.93333333333
Monthly Target 4	808.32
Monthly Target 5	870.28

Monthly price and volumes Asahi India

Date	Closing	Open	Range	Volume
Tue 24 December 2024	746.35 (9.02%)	684.25	675.55 - 803.90	0.6467 times
Fri 29 November 2024	684.60 (-8.76%)	756.40	636.40 - 763.80	0.3006 times
Thu 31 October 2024	750.30 (-4.96%)	795.00	657.65 - 808.80	0.8212 times
Mon 30 September 2024	789.45 (24.46%)	635.00	625.30 - 833.95	2.7828 times
Fri 30 August 2024	634.30 (-4.82%)	662.00	606.30 - 678.00	0.3353 times
Wed 31 July 2024	666.40 (-0.69%)	678.00	608.00 - 706.45	1.3703 times
Fri 28 June 2024	671.00 (14.1%)	598.00	540.00 - 722.00	1.1647 times
Fri 31 May 2024	588.10 (-2.25%)	598.05	575.90 - 660.00	0.9767 times
Tue 30 April 2024	601.65 (12.17%)	540.00	538.05 - 618.70	1.1715 times
Thu 28 March 2024	536.35 (0.18%)	541.05	501.55 - 543.40	0.4303 times
Thu 29 February 2024	535.40 (1.99%)	530.15	510.00 - 559.95	0.548 times

monthly chart AsahiIndia

Indicator Analysis of AsahiIndia

Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 748.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 740 and price is deviating by 32 points

Upper Bollinger band is at 804 and lower is at 677, while middle bands are at 708 and 772

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AsahiIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsahiIndia in short term but the sell signal is initial and weak.

AsahiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsahiIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsahiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 755.39 and AsahiIndia ASAHIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.

AsahiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asahi India ASAHIINDIA

DMA (daily moving average) of Asahi India ASAHIINDIA

DMA period	DMA value
5 day DMA	753.28
12 day DMA	759.93
20 day DMA	739.76
35 day DMA	712.19
50 day DMA	711.85
100 day DMA	702.35
150 day DMA	684.76
200 day DMA	658.14

EMA (exponential moving average) of Asahi India ASAHIINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	752	754.83	755.97
12 day EMA	748.88	749.34	748.76
20 day EMA	739.75	739.06	737.64
35 day EMA	731.27	730.38	729.08
50 day EMA	718.29	717.14	715.7

SMA (simple moving average) of Asahi India ASAHIINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	753.28	754.09	752.68
12 day SMA	759.93	760.33	760.05
20 day SMA	739.76	736.33	731.88
35 day SMA	712.19	711.49	711.45
50 day SMA	711.85	711.49	711.15
100 day SMA	702.35	701.19	699.77
150 day SMA	684.76	683.74	682.75
200 day SMA	658.14	657.02	655.86

Fundamentals, profit and EPS of Asahi India ASAHIINDIA

EPS is 12.78 and PE is: 58.4

Last quarter profit: (September 2024 quarter) 94.54 crores (9.46%)

Debt: 2338.99 in crores

Market capitalization: 18123.11

EPS is 12.43 and PE is: 60.04

Last quarter profit: (June 2024 quarter) 76.69 crores (-25.39%)

Debt: 1967.53 in crores

Market capitalization: 16589.22