Munafa Stock Market Course + Intraday & FNO calls 
AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAHIINDIA
- Forcast & Targets ASAHIINDIA
- ASAHIINDIA Experts view
- Tomorrow's Movement ASAHIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIndia
Strong intraday Stock price targets for AsahiIndia are 871.4 and 899.2
| Intraday Target 1 | 864.7 |
| Intraday Target 2 | 878.1 |
| Intraday Target 3 | 892.5 |
| Intraday Target 4 | 905.9 |
| Intraday Target 5 | 920.3 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 891.50 (-1.13%) | 903.15 | 879.10 - 906.90 | 0.5324 times | Tue 11 August 2026 | 901.65 (-0.14%) | 908.90 | 900.10 - 920.95 | 0.2751 times | Mon 10 August 2026 | 902.90 (0.47%) | 898.70 | 891.20 - 907.00 | 0.324 times | Fri 07 August 2026 | 898.70 (-1.67%) | 910.85 | 896.10 - 915.40 | 0.3393 times | Thu 06 August 2026 | 913.95 (-1.38%) | 926.70 | 886.15 - 932.80 | 2.3403 times | Wed 05 August 2026 | 926.70 (3.2%) | 905.90 | 897.80 - 931.00 | 5.0481 times | Tue 04 August 2026 | 898.00 (0.11%) | 905.00 | 892.50 - 905.00 | 0.347 times | Mon 03 August 2026 | 897.05 (2.34%) | 875.00 | 875.00 - 900.55 | 0.1845 times | Fri 31 July 2026 | 876.55 (0.83%) | 872.15 | 871.25 - 889.85 | 0.4633 times | Thu 30 July 2026 | 869.30 (-1.08%) | 878.75 | 866.50 - 878.85 | 0.146 times | Wed 29 July 2026 | 878.75 (0.94%) | 873.10 | 862.50 - 880.20 | 0.3887 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 864.38 and 906.23
| Weekly Target 1 | 855.33 |
| Weekly Target 2 | 873.42 |
| Weekly Target 3 | 897.18333333333 |
| Weekly Target 4 | 915.27 |
| Weekly Target 5 | 939.03 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 891.50 (-0.8%) | 898.70 | 879.10 - 920.95 | 0.4145 times | Fri 07 August 2026 | 898.70 (2.53%) | 875.00 | 875.00 - 932.80 | 3.0259 times | Fri 31 July 2026 | 876.55 (-1.32%) | 899.00 | 862.50 - 899.00 | 0.6102 times | Fri 24 July 2026 | 888.30 (0.81%) | 882.10 | 863.95 - 905.60 | 0.3435 times | Fri 17 July 2026 | 881.20 (-3.68%) | 917.70 | 876.00 - 940.10 | 0.898 times | Fri 10 July 2026 | 914.90 (4.72%) | 882.00 | 855.20 - 927.15 | 1.0329 times | Fri 03 July 2026 | 873.65 (-2.81%) | 908.85 | 830.20 - 917.00 | 2.118 times | Thu 25 June 2026 | 898.90 (6.21%) | 851.20 | 840.20 - 904.95 | 0.8227 times | Fri 19 June 2026 | 846.35 (-4.22%) | 897.90 | 840.00 - 905.00 | 0.4236 times | Fri 12 June 2026 | 883.60 (-2.03%) | 890.00 | 857.35 - 895.00 | 0.3107 times | Fri 05 June 2026 | 901.90 (-0.08%) | 902.60 | 872.00 - 920.95 | 0.608 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 883.25 and 941.05
| Monthly Target 1 | 841.97 |
| Monthly Target 2 | 866.73 |
| Monthly Target 3 | 899.76666666667 |
| Monthly Target 4 | 924.53 |
| Monthly Target 5 | 957.57 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 891.50 (1.71%) | 875.00 | 875.00 - 932.80 | 0.5397 times | Fri 31 July 2026 | 876.55 (3.1%) | 855.20 | 850.60 - 940.10 | 0.5244 times | Tue 30 June 2026 | 850.20 (-5.81%) | 902.60 | 830.20 - 920.95 | 0.5999 times | Fri 29 May 2026 | 902.60 (7.93%) | 844.55 | 793.95 - 950.35 | 0.6516 times | Thu 30 April 2026 | 836.25 (6.61%) | 814.00 | 790.75 - 887.20 | 0.6224 times | Mon 30 March 2026 | 784.40 (-12.91%) | 865.00 | 775.10 - 955.00 | 3.3785 times | Fri 27 February 2026 | 900.70 (-10.09%) | 1001.80 | 880.60 - 1015.70 | 0.2922 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.4556 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 1.095 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.8407 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.9338 times |
Yearly price and charts AsahiIndia
Strong yearly Stock price targets for AsahiIndia ASAHIINDIA are 709.35 and 957.25
| Yearly Target 1 | 648.63 |
| Yearly Target 2 | 770.07 |
| Yearly Target 3 | 896.53333333333 |
| Yearly Target 4 | 1017.97 |
| Yearly Target 5 | 1144.43 |
Yearly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 891.50 (-12.17%) | 1008.00 | 775.10 - 1023.00 | 0.7848 times | Wed 31 December 2025 | 1015.00 (33.08%) | 764.05 | 576.80 - 1074.00 | 2.1037 times | Tue 31 December 2024 | 762.70 (32.28%) | 578.95 | 501.55 - 833.95 | 1.5757 times | Fri 29 December 2023 | 576.60 (10.25%) | 523.10 | 419.65 - 651.00 | 0.8857 times | Fri 30 December 2022 | 523.00 (8.45%) | 486.50 | 381.00 - 694.00 | 2.0462 times | Fri 31 December 2021 | 482.25 (74.29%) | 276.15 | 256.05 - 533.00 | 1.2694 times | Thu 31 December 2020 | 276.70 (38.66%) | 199.85 | 119.00 - 299.50 | 0.4806 times | Tue 31 December 2019 | 199.55 (-21.9%) | 258.00 | 170.00 - 283.85 | 0.2016 times | Mon 31 December 2018 | 255.50 (-30.67%) | 365.80 | 240.00 - 390.50 | 0.2137 times | Fri 29 December 2017 | 368.55 (107.11%) | 177.55 | 177.00 - 438.00 | 0.4387 times | Fri 30 December 2016 | 177.95 (9.1%) | 164.35 | 135.35 - 209.90 | 0.3329 times |
Indicator Analysis of AsahiIndia
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 896.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 891 and price is deviating by 15 points
Upper Bollinger band is at 920 and lower is at 862, while middle bands are at 877 and 906
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsahiIndia in short term and the buy signal is strong.
AsahiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.73 and AsahiIndia ASAHIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.
AsahiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 901.74 |
| 12 day DMA | 893.8 |
| 20 day DMA | 890.69 |
| 35 day DMA | 887.63 |
| 50 day DMA | 884.8 |
| 100 day DMA | 863.82 |
| 150 day DMA | 888.4 |
| 200 day DMA | 913.45 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.87 | 902.56 | 903.02 |
| 12 day EMA | 896.72 | 897.67 | 896.95 |
| 20 day EMA | 894.06 | 894.33 | 893.56 |
| 35 day EMA | 890.05 | 889.96 | 889.27 |
| 50 day EMA | 887.84 | 887.69 | 887.12 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.74 | 908.78 | 908.05 |
| 12 day SMA | 893.8 | 892.69 | 891.58 |
| 20 day SMA | 890.69 | 891.99 | 893.07 |
| 35 day SMA | 887.63 | 886.89 | 885.77 |
| 50 day SMA | 884.8 | 884.95 | 884.89 |
| 100 day SMA | 863.82 | 863.3 | 862.58 |
| 150 day SMA | 888.4 | 889.11 | 889.87 |
| 200 day SMA | 913.45 | 913.63 | 913.83 |
Fundamentals, profit and EPS of Asahi India ASAHIINDIA
EPS is 13.52 and PE is: 65.94
Last quarter profit: (March 2026 quarter) 132.61 crores (43.17%)
Debt: 2197.96 in crores
Market capitalization: 22915.41
EPS is 12.23 and PE is: 72.89
Last quarter profit: (December 2025 quarter) 99.47 crores (32.78%)
Debt: 2856.32 in crores
Market capitalization: 20830.10
Videos related to: AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
