JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAYBARMARU
- Forcast & Targets JAYBARMARU
- JAYBARMARU Experts view
- Tomorrow's Movement JAYBARMARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBARMARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBharat
Strong intraday Stock price targets for JayBharat are 85.74 and 89.35
| Intraday Target 1 | 82.98 |
| Intraday Target 2 | 84.89 |
| Intraday Target 3 | 86.593333333333 |
| Intraday Target 4 | 88.5 |
| Intraday Target 5 | 90.2 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.79 (2.76%) | 85.99 | 84.69 - 88.30 | 0.8356 times | Thu 18 December 2025 | 84.46 (-1.41%) | 85.67 | 84.13 - 86.14 | 0.4667 times | Wed 17 December 2025 | 85.67 (0.36%) | 85.57 | 85.00 - 87.85 | 0.5852 times | Tue 16 December 2025 | 85.36 (-3.03%) | 88.00 | 84.73 - 88.02 | 0.3929 times | Mon 15 December 2025 | 88.03 (-0.54%) | 88.00 | 86.00 - 88.99 | 0.4956 times | Fri 12 December 2025 | 88.51 (7.85%) | 82.46 | 82.00 - 89.50 | 2.5406 times | Thu 11 December 2025 | 82.07 (0.01%) | 82.10 | 80.98 - 83.00 | 0.8007 times | Wed 10 December 2025 | 82.06 (-2.9%) | 84.50 | 81.62 - 85.30 | 0.8471 times | Tue 09 December 2025 | 84.51 (3.57%) | 80.30 | 80.30 - 85.00 | 1.2184 times | Mon 08 December 2025 | 81.60 (-3.39%) | 86.80 | 80.00 - 88.01 | 1.8171 times | Fri 05 December 2025 | 84.46 (-2.28%) | 86.89 | 83.71 - 86.89 | 1.0463 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 83.03 and 87.89
| Weekly Target 1 | 81.78 |
| Weekly Target 2 | 84.28 |
| Weekly Target 3 | 86.636666666667 |
| Weekly Target 4 | 89.14 |
| Weekly Target 5 | 91.5 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.79 (-1.94%) | 88.00 | 84.13 - 88.99 | 0.2076 times | Fri 12 December 2025 | 88.51 (4.8%) | 86.80 | 80.00 - 89.50 | 0.5402 times | Fri 05 December 2025 | 84.46 (-5.94%) | 90.24 | 83.71 - 94.20 | 0.4505 times | Fri 28 November 2025 | 89.79 (-0.45%) | 88.20 | 86.51 - 92.38 | 0.3862 times | Fri 21 November 2025 | 90.20 (3.63%) | 95.78 | 89.70 - 99.70 | 1.4732 times | Tue 12 August 2025 | 87.04 (-3.76%) | 90.44 | 86.16 - 91.49 | 0.352 times | Fri 08 August 2025 | 90.44 (7.25%) | 87.10 | 83.89 - 93.61 | 4.691 times | Fri 01 August 2025 | 84.33 (16.19%) | 72.00 | 71.01 - 88.88 | 1.5085 times | Fri 25 July 2025 | 72.58 (-4.73%) | 76.79 | 72.13 - 76.98 | 0.2076 times | Fri 18 July 2025 | 76.18 (0.55%) | 75.80 | 73.59 - 77.99 | 0.1833 times | Fri 11 July 2025 | 75.76 (-2.68%) | 77.85 | 75.00 - 78.42 | 0.1939 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 76.3 and 90.5
| Monthly Target 1 | 72.8 |
| Monthly Target 2 | 79.79 |
| Monthly Target 3 | 86.996666666667 |
| Monthly Target 4 | 93.99 |
| Monthly Target 5 | 101.2 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.79 (-3.34%) | 90.24 | 80.00 - 94.20 | 0.5351 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.8303 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 2.7589 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.5375 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.7575 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 1.4336 times | Wed 30 April 2025 | 62.49 (10.39%) | 57.45 | 55.50 - 68.85 | 0.6332 times | Fri 28 March 2025 | 56.61 (-13.08%) | 66.05 | 56.20 - 73.99 | 1.2968 times | Fri 28 February 2025 | 65.13 (-16%) | 78.00 | 64.00 - 79.59 | 0.4904 times | Fri 31 January 2025 | 77.54 (-10.86%) | 88.00 | 73.00 - 90.50 | 0.7267 times | Tue 31 December 2024 | 86.99 (-12.52%) | 97.80 | 82.75 - 103.00 | 1.6411 times |
Yearly price and charts JayBharat
Strong yearly Stock price targets for JayBharat JAYBARMARU are 49.05 and 93.25
| Yearly Target 1 | 36.46 |
| Yearly Target 2 | 61.63 |
| Yearly Target 3 | 80.663333333333 |
| Yearly Target 4 | 105.83 |
| Yearly Target 5 | 124.86 |
Yearly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.79 (-0.23%) | 88.00 | 55.50 - 99.70 | 0.9726 times | Tue 31 December 2024 | 86.99 (-18.17%) | 108.75 | 82.75 - 144.00 | 2.6575 times | Fri 29 December 2023 | 106.30 (-34.4%) | 161.30 | 99.45 - 343.90 | 1.1747 times | Fri 30 December 2022 | 162.05 (-7.9%) | 174.25 | 123.75 - 204.00 | 0.465 times | Fri 31 December 2021 | 175.95 (-29.31%) | 250.00 | 165.70 - 387.15 | 1.0145 times | Thu 31 December 2020 | 248.90 (5.85%) | 236.00 | 90.00 - 272.00 | 0.7034 times | Tue 31 December 2019 | 235.15 (-25.82%) | 317.00 | 132.05 - 322.70 | 1.0403 times | Mon 31 December 2018 | 317.00 (-44.97%) | 582.05 | 283.00 - 598.00 | 0.3912 times | Fri 29 December 2017 | 576.00 (107.34%) | 281.50 | 272.70 - 747.00 | 1.1669 times | Fri 30 December 2016 | 277.80 (0%) | 187.00 | 175.00 - 376.35 | 0.4138 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JayBharat
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JayBharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JayBharat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayBharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.06 and JayBharat JAYBARMARU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.
JayBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 86.06 |
| 12 day DMA | 85 |
| 20 day DMA | 86.49 |
| 35 day DMA | 86.77 |
| 50 day DMA | 83.26 |
| 100 day DMA | 78.62 |
| 150 day DMA | 73.95 |
| 200 day DMA | 76.79 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.82 | 85.33 | 85.76 |
| 12 day EMA | 85.87 | 85.7 | 85.92 |
| 20 day EMA | 85.94 | 85.85 | 86 |
| 35 day EMA | 84.35 | 84.21 | 84.2 |
| 50 day EMA | 83.05 | 82.9 | 82.84 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.06 | 86.41 | 85.93 |
| 12 day SMA | 85 | 85.01 | 85.43 |
| 20 day SMA | 86.49 | 86.66 | 87.02 |
| 35 day SMA | 86.77 | 86.34 | 85.99 |
| 50 day SMA | 83.26 | 83.05 | 82.9 |
| 100 day SMA | 78.62 | 78.39 | 78.18 |
| 150 day SMA | 73.95 | 73.88 | 73.84 |
| 200 day SMA | 76.79 | 76.86 | 76.95 |
Fundamentals, profit and EPS of Jay Bharat JAYBARMARU
EPS is 5.96 and PE is: 14.56
Last quarter profit: (September 2025 quarter) 18.03 crores (503.01%)
Debt: 615.98 in crores
Market capitalization: 891.61
EPS is 4.57 and PE is: 18.99
Last quarter profit: (June 2025 quarter) 23.07 crores (330.41%)
Debt: 540.39 in crores
Market capitalization: 939.91
Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


