JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAYBARMARU
- Forcast & Targets JAYBARMARU
- JAYBARMARU Experts view
- Tomorrow's Movement JAYBARMARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBARMARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBharat
Strong intraday Stock price targets for JayBharat are 116.72 and 122.08
| Intraday Target 1 | 115.56 |
| Intraday Target 2 | 117.88 |
| Intraday Target 3 | 120.92333333333 |
| Intraday Target 4 | 123.24 |
| Intraday Target 5 | 126.28 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 120.19 (-1.72%) | 122.50 | 118.61 - 123.97 | 1.25 times | Fri 04 September 2026 | 122.29 (0.39%) | 122.40 | 121.50 - 122.79 | 0.6741 times | Thu 03 September 2026 | 121.81 (-0.51%) | 125.00 | 121.50 - 125.00 | 0.5331 times | Wed 02 September 2026 | 122.44 (-1.89%) | 125.73 | 122.00 - 125.73 | 0.5174 times | Tue 01 September 2026 | 124.80 (-0.04%) | 126.48 | 123.61 - 127.58 | 1.1706 times | Mon 31 August 2026 | 124.85 (-2.73%) | 127.00 | 123.30 - 127.65 | 1.0772 times | Fri 28 August 2026 | 128.35 (4.71%) | 124.99 | 123.21 - 128.70 | 1.3548 times | Thu 27 August 2026 | 122.58 (-1.03%) | 122.75 | 122.00 - 126.53 | 1.2868 times | Wed 26 August 2026 | 123.85 (0.71%) | 123.50 | 122.51 - 126.65 | 0.8997 times | Tue 25 August 2026 | 122.98 (-3.02%) | 126.81 | 122.26 - 127.06 | 1.2363 times | Mon 24 August 2026 | 126.81 (1.01%) | 125.50 | 125.50 - 127.88 | 0.5957 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 116.72 and 122.08
| Weekly Target 1 | 115.56 |
| Weekly Target 2 | 117.88 |
| Weekly Target 3 | 120.92333333333 |
| Weekly Target 4 | 123.24 |
| Weekly Target 5 | 126.28 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 120.19 (-1.72%) | 122.50 | 118.61 - 123.97 | 0.0953 times | Fri 04 September 2026 | 122.29 (-4.72%) | 127.00 | 121.50 - 127.65 | 0.3027 times | Fri 28 August 2026 | 128.35 (2.24%) | 125.50 | 122.00 - 128.70 | 0.4095 times | Fri 21 August 2026 | 125.54 (-1.81%) | 126.01 | 124.60 - 132.00 | 0.4353 times | Fri 14 August 2026 | 127.86 (-8.23%) | 132.36 | 125.75 - 137.62 | 1.3455 times | Fri 07 August 2026 | 139.32 (-13.24%) | 165.00 | 139.32 - 165.12 | 0.9221 times | Fri 31 July 2026 | 160.59 (-0.48%) | 165.00 | 147.50 - 171.99 | 1.1679 times | Fri 24 July 2026 | 161.36 (-5.52%) | 164.00 | 151.69 - 178.45 | 1.6671 times | Fri 17 July 2026 | 170.79 (-9.04%) | 188.98 | 170.79 - 207.00 | 1.9166 times | Fri 10 July 2026 | 187.77 (9.45%) | 184.90 | 173.81 - 194.40 | 1.738 times | Fri 03 July 2026 | 171.55 (2.82%) | 166.81 | 163.36 - 177.80 | 1.4971 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 114.92 and 123.89
| Monthly Target 1 | 113.16 |
| Monthly Target 2 | 116.67 |
| Monthly Target 3 | 122.12666666667 |
| Monthly Target 4 | 125.64 |
| Monthly Target 5 | 131.1 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 120.19 (-3.73%) | 126.48 | 118.61 - 127.58 | 0.057 times | Mon 31 August 2026 | 124.85 (-22.26%) | 165.00 | 122.00 - 165.12 | 0.5768 times | Fri 31 July 2026 | 160.59 (-6.14%) | 171.59 | 147.50 - 207.00 | 1.3256 times | Tue 30 June 2026 | 171.10 (52.73%) | 112.00 | 111.05 - 178.89 | 2.5115 times | Fri 29 May 2026 | 112.03 (22.76%) | 92.99 | 84.44 - 124.10 | 2.7659 times | Thu 30 April 2026 | 91.26 (20.63%) | 79.00 | 78.99 - 101.00 | 0.3215 times | Mon 30 March 2026 | 75.65 (-29.19%) | 100.50 | 74.15 - 107.95 | 0.3358 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 1.2638 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 0.6739 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.1682 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.1177 times |
Yearly price and charts JayBharat
Strong yearly Stock price targets for JayBharat JAYBARMARU are 97.17 and 230.02
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 60.56 |
| Yearly Target 3 | 133.78 |
| Yearly Target 4 | 193.41 |
| Yearly Target 5 | 266.63 |
Yearly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 120.19 (32.5%) | 91.99 | 74.15 - 207.00 | 4.1147 times | Wed 31 December 2025 | 90.71 (4.28%) | 88.00 | 55.50 - 99.70 | 0.6318 times | Tue 31 December 2024 | 86.99 (-18.17%) | 108.75 | 82.75 - 144.00 | 1.6208 times | Fri 29 December 2023 | 106.30 (-34.4%) | 161.30 | 99.45 - 343.90 | 0.7165 times | Fri 30 December 2022 | 162.05 (-7.9%) | 174.25 | 123.75 - 204.00 | 0.2836 times | Fri 31 December 2021 | 175.95 (-29.31%) | 250.00 | 165.70 - 387.15 | 0.6188 times | Thu 31 December 2020 | 248.90 (5.85%) | 236.00 | 90.00 - 272.00 | 0.429 times | Tue 31 December 2019 | 235.15 (-25.82%) | 317.00 | 132.05 - 322.70 | 0.6345 times | Mon 31 December 2018 | 317.00 (-44.97%) | 582.05 | 283.00 - 598.00 | 0.2386 times | Fri 29 December 2017 | 576.00 (107.34%) | 281.50 | 272.70 - 747.00 | 0.7117 times | Fri 30 December 2016 | 277.80 (0%) | 187.00 | 175.00 - 376.35 | 0.2524 times |
Indicator Analysis of JayBharat
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 123 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayBharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayBharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayBharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.66 and JayBharat JAYBARMARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.
JayBharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 122.31 |
| 12 day DMA | 123.87 |
| 20 day DMA | 125.84 |
| 35 day DMA | 139.2 |
| 50 day DMA | 151.46 |
| 100 day DMA | 133.88 |
| 150 day DMA | 120.28 |
| 200 day DMA | 112.72 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.1 | 123.06 | 123.45 |
| 12 day EMA | 124.64 | 125.45 | 126.03 |
| 20 day EMA | 128.98 | 129.9 | 130.7 |
| 35 day EMA | 138.67 | 139.76 | 140.79 |
| 50 day EMA | 149.66 | 150.86 | 152.03 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.31 | 123.24 | 124.45 |
| 12 day SMA | 123.87 | 124.46 | 124.73 |
| 20 day SMA | 125.84 | 126.45 | 127.3 |
| 35 day SMA | 139.2 | 140.57 | 141.96 |
| 50 day SMA | 151.46 | 152.4 | 153.15 |
| 100 day SMA | 133.88 | 133.58 | 133.25 |
| 150 day SMA | 120.28 | 120.05 | 119.78 |
| 200 day SMA | 112.72 | 112.55 | 112.38 |
Fundamentals, profit and EPS of Jay Bharat JAYBARMARU
EPS is 12.74 and PE is: 9.43
Last quarter profit: (March 2026 quarter) 78.86 crores (302.35%)
Debt: 531.21 in crores
Market capitalization: 1806.15
EPS is 7.26 and PE is: 16.56
Last quarter profit: (December 2025 quarter) 17.90 crores (471.43%)
Debt: 615.98 in crores
Market capitalization: 873.04
Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


