ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JayBharat

Strong intraday Stock price targets for JayBharat are 123.89 and 142.04

Intraday Target 1109.89
Intraday Target 2119.74
Intraday Target 3128.04333333333
Intraday Target 4137.89
Intraday Target 5146.19

Daily price and volume Jay Bharat

Date Closing Open Range Volume
Mon 19 October 2026 129.58 (7.49%) 118.20 118.20 - 136.35 3.7204 times
Fri 16 October 2026 120.55 (-0.44%) 121.97 119.62 - 121.97 0.1104 times
Thu 15 October 2026 121.08 (0.44%) 121.36 119.55 - 122.64 0.3265 times
Wed 14 October 2026 120.55 (-0.59%) 123.00 120.00 - 123.00 0.4123 times
Tue 13 October 2026 121.27 (-1.13%) 123.27 117.50 - 124.21 0.3684 times
Mon 12 October 2026 122.66 (-3.17%) 126.65 121.82 - 127.76 0.5967 times
Fri 09 October 2026 126.68 (-1.03%) 129.75 124.50 - 129.75 0.806 times
Thu 08 October 2026 128.00 (-3.6%) 136.20 125.35 - 138.30 1.187 times
Wed 07 October 2026 132.78 (-1.18%) 134.36 129.31 - 137.50 1.3908 times
Tue 06 October 2026 134.37 (4.99%) 129.80 126.70 - 134.37 1.0816 times
Mon 05 October 2026 127.98 (-2.16%) 133.00 127.10 - 133.00 0.4321 times

 Daily chart JayBharat

Weekly price and charts JayBharat

Strong weekly Stock price targets for JayBharat JAYBARMARU are 123.89 and 142.04

Weekly Target 1109.89
Weekly Target 2119.74
Weekly Target 3128.04333333333
Weekly Target 4137.89
Weekly Target 5146.19

Weekly price and volumes for Jay Bharat

Date Closing Open Range Volume
Mon 19 October 2026 129.58 (7.49%) 118.20 118.20 - 136.35 1.497 times
Fri 16 October 2026 120.55 (-4.84%) 126.65 117.50 - 127.76 0.73 times
Fri 09 October 2026 126.68 (-3.15%) 133.00 124.50 - 138.30 1.9707 times
Thu 01 October 2026 130.80 (7.61%) 122.60 119.02 - 132.00 1.3282 times
Fri 25 September 2026 121.55 (9.36%) 112.80 108.12 - 126.80 1.2944 times
Fri 18 September 2026 111.15 (-4.66%) 116.65 108.10 - 119.13 0.5343 times
Fri 11 September 2026 116.58 (-4.67%) 122.50 114.19 - 123.97 0.9516 times
Fri 04 September 2026 122.29 (-4.72%) 127.00 121.50 - 127.65 0.4468 times
Fri 28 August 2026 128.35 (2.24%) 125.50 122.00 - 128.70 0.6044 times
Fri 21 August 2026 125.54 (-1.81%) 126.01 124.60 - 132.00 0.6426 times
Fri 14 August 2026 127.86 (-8.23%) 132.36 125.75 - 137.62 1.9862 times

 weekly chart JayBharat

Monthly price and charts JayBharat

Strong monthly Stock price targets for JayBharat JAYBARMARU are 123.54 and 144.34

Monthly Target 1107.66
Monthly Target 2118.62
Monthly Target 3128.46
Monthly Target 4139.42
Monthly Target 5149.26

Monthly price and volumes Jay Bharat

Date Closing Open Range Volume
Mon 19 October 2026 129.58 (0.93%) 128.50 117.50 - 138.30 0.5193 times
Wed 30 September 2026 128.39 (2.84%) 126.48 108.10 - 129.40 0.4555 times
Mon 31 August 2026 124.85 (-22.26%) 165.00 122.00 - 165.12 0.5325 times
Fri 31 July 2026 160.59 (-6.14%) 171.59 147.50 - 207.00 1.2239 times
Tue 30 June 2026 171.10 (52.73%) 112.00 111.05 - 178.89 2.3189 times
Fri 29 May 2026 112.03 (22.76%) 92.99 84.44 - 124.10 2.5538 times
Thu 30 April 2026 91.26 (20.63%) 79.00 78.99 - 101.00 0.2969 times
Mon 30 March 2026 75.65 (-29.19%) 100.50 74.15 - 107.95 0.31 times
Fri 27 February 2026 106.83 (27.77%) 84.05 82.77 - 115.89 1.1669 times
Fri 30 January 2026 83.61 (-7.83%) 91.99 81.05 - 108.50 0.6222 times
Wed 31 December 2025 90.71 (1.02%) 90.24 80.00 - 98.10 0.1553 times

 monthly chart JayBharat

Yearly price and charts JayBharat

Strong yearly Stock price targets for JayBharat JAYBARMARU are 101.87 and 234.72

Yearly Target 14.06
Yearly Target 266.82
Yearly Target 3136.91
Yearly Target 4199.67
Yearly Target 5269.76

Yearly price and volumes Jay Bharat

Date Closing Open Range Volume
Mon 19 October 2026 129.58 (42.85%) 91.99 74.15 - 207.00 4.3508 times
Wed 31 December 2025 90.71 (4.28%) 88.00 55.50 - 99.70 0.6065 times
Tue 31 December 2024 86.99 (-18.17%) 108.75 82.75 - 144.00 1.5558 times
Fri 29 December 2023 106.30 (-34.4%) 161.30 99.45 - 343.90 0.6877 times
Fri 30 December 2022 162.05 (-7.9%) 174.25 123.75 - 204.00 0.2722 times
Fri 31 December 2021 175.95 (-29.31%) 250.00 165.70 - 387.15 0.5939 times
Thu 31 December 2020 248.90 (5.85%) 236.00 90.00 - 272.00 0.4118 times
Tue 31 December 2019 235.15 (-25.82%) 317.00 132.05 - 322.70 0.609 times
Mon 31 December 2018 317.00 (-44.97%) 582.05 283.00 - 598.00 0.229 times
Fri 29 December 2017 576.00 (107.34%) 281.50 272.70 - 747.00 0.6832 times
Fri 30 December 2016 277.80 (0%) 187.00 175.00 - 376.35 0.2423 times

Indicator Analysis of JayBharat

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 124.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.16

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU looks bullish. It has broken an important Moving average of 124.02 with high volumes

Munafa value: 115 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 7 points

Upper Bollinger band is at 137 and lower is at 111, while middle bands are at 118 and 130

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayBharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JayBharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JayBharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JayBharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.65 and JayBharat JAYBARMARU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.

JayBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Bharat JAYBARMARU

DMA (daily moving average) of Jay Bharat JAYBARMARU

DMA period DMA value
5 day DMA 122.61
12 day DMA 126.36
20 day DMA 123.59
35 day DMA 121.55
50 day DMA 123.56
100 day DMA 141.05
150 day DMA 124.44
200 day DMA 117.35

EMA (exponential moving average) of Jay Bharat JAYBARMARU

EMA period EMA current EMA prev EMA prev2
5 day EMA124.49121.94122.64
12 day EMA124.31123.35123.86
20 day EMA124.03123.45123.75
35 day EMA125.58125.34125.62
50 day EMA126.26126.12126.35

SMA (simple moving average) of Jay Bharat JAYBARMARU

SMA period SMA current SMA prev SMA prev2
5 day SMA122.61121.22122.45
12 day SMA126.36126.26126.6
20 day SMA123.59122.67122.31
35 day SMA121.55121.35121.45
50 day SMA123.56123.9124.58
100 day SMA141.05140.97140.95
150 day SMA124.44124.18124.01
200 day SMA117.35117.16117.03

Fundamentals, profit and EPS of Jay Bharat JAYBARMARU

EPS is 12.74 and PE is: 10.17

Last quarter profit: (March 2026 quarter) 78.86 crores (302.35%)

Debt: 531.21 in crores

Market capitalization: 1806.15

EPS is 7.26 and PE is: 17.85

Last quarter profit: (December 2025 quarter) 17.90 crores (471.43%)

Debt: 615.98 in crores

Market capitalization: 873.04

Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top