ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JayBharat

Strong intraday Stock price targets for JayBharat are 100.13 and 106.41

Intraday Target 194.9
Intraday Target 299.08
Intraday Target 3101.17666666667
Intraday Target 4105.36
Intraday Target 5107.46

Daily price and volume Jay Bharat

Date Closing Open Range Volume
Wed 20 May 2026 103.27 (20%) 97.00 96.99 - 103.27 5.3247 times
Tue 19 May 2026 86.06 (0.5%) 86.91 85.57 - 87.99 0.527 times
Mon 18 May 2026 85.63 (0.11%) 84.80 84.44 - 86.85 0.4878 times
Fri 15 May 2026 85.54 (-1.06%) 87.46 85.05 - 88.40 0.7673 times
Thu 14 May 2026 86.46 (-0.1%) 87.01 85.50 - 87.97 0.4747 times
Wed 13 May 2026 86.55 (-0.96%) 87.50 86.04 - 89.02 0.7701 times
Tue 12 May 2026 87.39 (-5.03%) 88.00 87.00 - 92.78 0.5372 times
Mon 11 May 2026 92.02 (-2.52%) 94.05 91.25 - 94.05 0.4208 times
Fri 08 May 2026 94.40 (-1.5%) 96.55 93.50 - 96.55 0.3033 times
Thu 07 May 2026 95.84 (0.32%) 96.60 95.13 - 97.30 0.3869 times
Wed 06 May 2026 95.53 (2.85%) 92.88 92.88 - 96.00 0.3387 times

 Daily chart JayBharat

Weekly price and charts JayBharat

Strong weekly Stock price targets for JayBharat JAYBARMARU are 93.86 and 112.69

Weekly Target 178.16
Weekly Target 290.72
Weekly Target 396.993333333333
Weekly Target 4109.55
Weekly Target 5115.82

Weekly price and volumes for Jay Bharat

Date Closing Open Range Volume
Wed 20 May 2026 103.27 (20.73%) 84.80 84.44 - 103.27 2.2422 times
Fri 15 May 2026 85.54 (-9.39%) 94.05 85.05 - 94.05 1.0505 times
Fri 08 May 2026 94.40 (3.44%) 92.99 92.30 - 97.30 0.6068 times
Thu 30 April 2026 91.26 (-1.84%) 92.97 90.01 - 95.29 0.3617 times
Fri 24 April 2026 92.97 (-5.63%) 98.37 91.21 - 98.37 0.608 times
Fri 17 April 2026 98.52 (9.6%) 87.05 86.20 - 101.00 2.3175 times
Fri 10 April 2026 89.89 (7.08%) 84.64 82.11 - 91.24 0.6802 times
Thu 02 April 2026 83.95 (4.09%) 81.76 74.15 - 84.69 0.6669 times
Fri 27 March 2026 80.65 (-6.09%) 86.30 78.50 - 86.30 0.715 times
Fri 20 March 2026 85.88 (-2.85%) 88.85 84.20 - 89.97 0.7512 times
Fri 13 March 2026 88.40 (-6.9%) 92.02 86.70 - 95.92 1.1292 times

 weekly chart JayBharat

Monthly price and charts JayBharat

Strong monthly Stock price targets for JayBharat JAYBARMARU are 93.86 and 112.69

Monthly Target 178.16
Monthly Target 290.72
Monthly Target 396.993333333333
Monthly Target 4109.55
Monthly Target 5115.82

Monthly price and volumes Jay Bharat

Date Closing Open Range Volume
Wed 20 May 2026 103.27 (13.16%) 92.99 84.44 - 103.27 0.7705 times
Thu 30 April 2026 91.26 (20.63%) 79.00 78.99 - 101.00 0.8588 times
Mon 30 March 2026 75.65 (-29.19%) 100.50 74.15 - 107.95 0.8968 times
Fri 27 February 2026 106.83 (27.77%) 84.05 82.77 - 115.89 3.3756 times
Fri 30 January 2026 83.61 (-7.83%) 91.99 81.05 - 108.50 1.8 times
Wed 31 December 2025 90.71 (1.02%) 90.24 80.00 - 98.10 0.4492 times
Fri 28 November 2025 89.79 (3.16%) 95.78 86.51 - 99.70 0.3144 times
Tue 12 August 2025 87.04 (16.66%) 76.00 74.50 - 93.61 1.0445 times
Thu 31 July 2025 74.61 (-4.75%) 78.34 71.01 - 80.73 0.2035 times
Mon 30 June 2025 78.33 (1.04%) 77.80 75.00 - 84.13 0.2868 times
Fri 30 May 2025 77.52 (24.05%) 63.00 58.11 - 86.00 0.5427 times

 monthly chart JayBharat

Yearly price and charts JayBharat

Strong yearly Stock price targets for JayBharat JAYBARMARU are 88.71 and 130.45

Yearly Target 156.03
Yearly Target 279.65
Yearly Target 397.77
Yearly Target 4121.39
Yearly Target 5139.51

Yearly price and volumes Jay Bharat

Date Closing Open Range Volume
Wed 20 May 2026 103.27 (13.85%) 91.99 74.15 - 115.89 1.7015 times
Wed 31 December 2025 90.71 (4.28%) 88.00 55.50 - 99.70 0.8909 times
Tue 31 December 2024 86.99 (-18.17%) 108.75 82.75 - 144.00 2.2854 times
Fri 29 December 2023 106.30 (-34.4%) 161.30 99.45 - 343.90 1.0102 times
Fri 30 December 2022 162.05 (-7.9%) 174.25 123.75 - 204.00 0.3999 times
Fri 31 December 2021 175.95 (-29.31%) 250.00 165.70 - 387.15 0.8725 times
Thu 31 December 2020 248.90 (5.85%) 236.00 90.00 - 272.00 0.6049 times
Tue 31 December 2019 235.15 (-25.82%) 317.00 132.05 - 322.70 0.8946 times
Mon 31 December 2018 317.00 (-44.97%) 582.05 283.00 - 598.00 0.3364 times
Fri 29 December 2017 576.00 (107.34%) 281.50 272.70 - 747.00 1.0035 times
Fri 30 December 2016 277.80 (0%) 187.00 175.00 - 376.35 0.3559 times

Indicator Analysis of JayBharat

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.8

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU looks bullish. It has broken an important Moving average of 91.08 with high volumes

Munafa value: 100 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 88 and 97

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayBharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JayBharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JayBharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JayBharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.17 and JayBharat JAYBARMARU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.

JayBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Bharat JAYBARMARU

DMA (daily moving average) of Jay Bharat JAYBARMARU

DMA period DMA value
5 day DMA 89.39
12 day DMA 90.96
20 day DMA 91.89
35 day DMA 90.4
50 day DMA 89.7
100 day DMA 92.8
150 day DMA 89.62
200 day DMA 85.71

EMA (exponential moving average) of Jay Bharat JAYBARMARU

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2186.6886.99
12 day EMA91.0388.889.3
20 day EMA91.1589.8790.27
35 day EMA91.1390.4290.68
50 day EMA90.9390.4390.61

SMA (simple moving average) of Jay Bharat JAYBARMARU

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3986.0586.31
12 day SMA90.9690.1490.58
20 day SMA91.8991.4491.85
35 day SMA90.489.8389.7
50 day SMA89.789.5989.98
100 day SMA92.892.6492.62
150 day SMA89.6289.4489.38
200 day SMA85.7185.5185.4

Fundamentals, profit and EPS of Jay Bharat JAYBARMARU

EPS is 7.26 and PE is: 14.22

Last quarter profit: (December 2025 quarter) 17.90 crores (471.43%)

Debt: 615.98 in crores

Market capitalization: 873.04

EPS is 5.96 and PE is: 17.33

Last quarter profit: (September 2025 quarter) 18.03 crores (503.01%)

Debt: 615.98 in crores

Market capitalization: 891.61

Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top