Munafa Stock Market Course + Intraday & FNO calls 
JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAYBARMARU
- Forcast & Targets JAYBARMARU
- JAYBARMARU Experts view
- Tomorrow's Movement JAYBARMARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBARMARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBharat
Strong intraday Stock price targets for JayBharat are 90.63 and 94.68
| Intraday Target 1 | 89.82 |
| Intraday Target 2 | 91.43 |
| Intraday Target 3 | 93.866666666667 |
| Intraday Target 4 | 95.48 |
| Intraday Target 5 | 97.92 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.05 (-0.87%) | 93.87 | 92.25 - 96.30 | 0.1907 times | Wed 14 January 2026 | 93.87 (-1.97%) | 96.58 | 93.51 - 96.62 | 0.0985 times | Tue 13 January 2026 | 95.76 (-0.35%) | 97.25 | 95.30 - 98.11 | 0.1462 times | Mon 12 January 2026 | 96.10 (-0.42%) | 96.51 | 93.05 - 97.35 | 0.2121 times | Fri 09 January 2026 | 96.51 (-2.27%) | 98.75 | 95.35 - 102.00 | 0.3407 times | Thu 08 January 2026 | 98.75 (-3.51%) | 102.41 | 97.56 - 105.50 | 0.4043 times | Wed 07 January 2026 | 102.34 (-0.2%) | 102.50 | 101.04 - 108.36 | 0.8244 times | Tue 06 January 2026 | 102.55 (-1.69%) | 104.39 | 100.86 - 106.56 | 0.4459 times | Mon 05 January 2026 | 104.31 (3.87%) | 99.00 | 97.66 - 108.50 | 3.223 times | Fri 02 January 2026 | 100.42 (10.33%) | 91.88 | 91.54 - 103.00 | 4.1143 times | Thu 01 January 2026 | 91.02 (0.34%) | 91.99 | 90.50 - 91.99 | 0.069 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 89.72 and 95.58
| Weekly Target 1 | 88.61 |
| Weekly Target 2 | 90.83 |
| Weekly Target 3 | 94.47 |
| Weekly Target 4 | 96.69 |
| Weekly Target 5 | 100.33 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.05 (-3.59%) | 96.51 | 92.25 - 98.11 | 0.4242 times | Fri 09 January 2026 | 96.51 (-3.89%) | 99.00 | 95.35 - 108.50 | 3.4315 times | Fri 02 January 2026 | 100.42 (10.55%) | 91.99 | 90.01 - 103.00 | 2.9581 times | Fri 26 December 2025 | 90.84 (4.67%) | 88.00 | 86.50 - 98.10 | 0.8022 times | Fri 19 December 2025 | 86.79 (-1.94%) | 88.00 | 84.13 - 88.99 | 0.1451 times | Fri 12 December 2025 | 88.51 (4.8%) | 86.80 | 80.00 - 89.50 | 0.3777 times | Fri 05 December 2025 | 84.46 (-5.94%) | 90.24 | 83.71 - 94.20 | 0.315 times | Fri 28 November 2025 | 89.79 (-0.45%) | 88.20 | 86.51 - 92.38 | 0.27 times | Fri 21 November 2025 | 90.20 (3.63%) | 95.78 | 89.70 - 99.70 | 1.0301 times | Tue 12 August 2025 | 87.04 (-3.76%) | 90.44 | 86.16 - 91.49 | 0.2461 times | Fri 08 August 2025 | 90.44 (7.25%) | 87.10 | 83.89 - 93.61 | 3.2801 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 91.78 and 109.78
| Monthly Target 1 | 79.35 |
| Monthly Target 2 | 86.2 |
| Monthly Target 3 | 97.35 |
| Monthly Target 4 | 104.2 |
| Monthly Target 5 | 115.35 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.05 (2.58%) | 91.99 | 90.50 - 108.50 | 2.9799 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.8392 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.5873 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 1.9515 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.3802 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.5358 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 1.014 times | Wed 30 April 2025 | 62.49 (10.39%) | 57.45 | 55.50 - 68.85 | 0.4479 times | Fri 28 March 2025 | 56.61 (-13.08%) | 66.05 | 56.20 - 73.99 | 0.9172 times | Fri 28 February 2025 | 65.13 (-16%) | 78.00 | 64.00 - 79.59 | 0.3469 times | Fri 31 January 2025 | 77.54 (-10.86%) | 88.00 | 73.00 - 90.50 | 0.514 times |
Yearly price and charts JayBharat
Strong yearly Stock price targets for JayBharat JAYBARMARU are 91.78 and 109.78
| Yearly Target 1 | 79.35 |
| Yearly Target 2 | 86.2 |
| Yearly Target 3 | 97.35 |
| Yearly Target 4 | 104.2 |
| Yearly Target 5 | 115.35 |
Yearly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.05 (2.58%) | 91.99 | 90.50 - 108.50 | 0.4073 times | Wed 31 December 2025 | 90.71 (4.28%) | 88.00 | 55.50 - 99.70 | 1.0299 times | Tue 31 December 2024 | 86.99 (-18.17%) | 108.75 | 82.75 - 144.00 | 2.6418 times | Fri 29 December 2023 | 106.30 (-34.4%) | 161.30 | 99.45 - 343.90 | 1.1678 times | Fri 30 December 2022 | 162.05 (-7.9%) | 174.25 | 123.75 - 204.00 | 0.4623 times | Fri 31 December 2021 | 175.95 (-29.31%) | 250.00 | 165.70 - 387.15 | 1.0085 times | Thu 31 December 2020 | 248.90 (5.85%) | 236.00 | 90.00 - 272.00 | 0.6993 times | Tue 31 December 2019 | 235.15 (-25.82%) | 317.00 | 132.05 - 322.70 | 1.0342 times | Mon 31 December 2018 | 317.00 (-44.97%) | 582.05 | 283.00 - 598.00 | 0.3889 times | Fri 29 December 2017 | 576.00 (107.34%) | 281.50 | 272.70 - 747.00 | 1.16 times | Fri 30 December 2016 | 277.80 (0%) | 187.00 | 175.00 - 376.35 | 0.4114 times |
Indicator Analysis of JayBharat
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 84, while middle bands are at 89 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayBharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayBharat in short term but the sell signal is initial and weak.
JayBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayBharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.36 and JayBharat JAYBARMARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.
JayBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 95.06 |
| 12 day DMA | 97.12 |
| 20 day DMA | 94.09 |
| 35 day DMA | 90.78 |
| 50 day DMA | 90.25 |
| 100 day DMA | 83.73 |
| 150 day DMA | 77.13 |
| 200 day DMA | 77.03 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.04 | 96.04 | 97.12 |
| 12 day EMA | 95.44 | 95.87 | 96.23 |
| 20 day EMA | 94.17 | 94.29 | 94.33 |
| 35 day EMA | 92.13 | 92.08 | 91.97 |
| 50 day EMA | 89.53 | 89.39 | 89.21 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.06 | 96.2 | 97.89 |
| 12 day SMA | 97.12 | 96.97 | 96.7 |
| 20 day SMA | 94.09 | 93.72 | 93.29 |
| 35 day SMA | 90.78 | 90.67 | 90.47 |
| 50 day SMA | 90.25 | 90.08 | 89.69 |
| 100 day SMA | 83.73 | 83.59 | 83.49 |
| 150 day SMA | 77.13 | 76.95 | 76.76 |
| 200 day SMA | 77.03 | 77 | 76.96 |
Fundamentals, profit and EPS of Jay Bharat JAYBARMARU
EPS is 5.96 and PE is: 15.61
Last quarter profit: (September 2025 quarter) 18.03 crores (503.01%)
Debt: 615.98 in crores
Market capitalization: 891.61
EPS is 4.57 and PE is: 20.36
Last quarter profit: (June 2025 quarter) 23.07 crores (330.41%)
Debt: 540.39 in crores
Market capitalization: 939.91
Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
