Munafa Stock Market Course + Intraday & FNO calls 
JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAYBARMARU
- Forcast & Targets JAYBARMARU
- JAYBARMARU Experts view
- Tomorrow's Movement JAYBARMARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBARMARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBharat
Strong intraday Stock price targets for JayBharat are 92.61 and 99.26
| Intraday Target 1 | 91.3 |
| Intraday Target 2 | 93.91 |
| Intraday Target 3 | 97.953333333333 |
| Intraday Target 4 | 100.56 |
| Intraday Target 5 | 104.6 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 96.51 (-2.27%) | 98.75 | 95.35 - 102.00 | 0.3493 times | Thu 08 January 2026 | 98.75 (-3.51%) | 102.41 | 97.56 - 105.50 | 0.4145 times | Wed 07 January 2026 | 102.34 (-0.2%) | 102.50 | 101.04 - 108.36 | 0.8452 times | Tue 06 January 2026 | 102.55 (-1.69%) | 104.39 | 100.86 - 106.56 | 0.4571 times | Mon 05 January 2026 | 104.31 (3.87%) | 99.00 | 97.66 - 108.50 | 3.3044 times | Fri 02 January 2026 | 100.42 (10.33%) | 91.88 | 91.54 - 103.00 | 4.2183 times | Thu 01 January 2026 | 91.02 (0.34%) | 91.99 | 90.50 - 91.99 | 0.0707 times | Wed 31 December 2025 | 90.71 (-0.61%) | 91.99 | 90.01 - 94.27 | 0.15 times | Tue 30 December 2025 | 91.27 (0.65%) | 91.39 | 90.21 - 92.35 | 0.0892 times | Mon 29 December 2025 | 90.68 (-0.18%) | 91.99 | 90.21 - 93.00 | 0.1013 times | Fri 26 December 2025 | 90.84 (-0.58%) | 91.51 | 90.49 - 94.50 | 0.2319 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 89.36 and 102.51
| Weekly Target 1 | 86.97 |
| Weekly Target 2 | 91.74 |
| Weekly Target 3 | 100.12 |
| Weekly Target 4 | 104.89 |
| Weekly Target 5 | 113.27 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 96.51 (-3.89%) | 99.00 | 95.35 - 108.50 | 2.6692 times | Fri 02 January 2026 | 100.42 (10.55%) | 91.99 | 90.01 - 103.00 | 2.3009 times | Fri 26 December 2025 | 90.84 (4.67%) | 88.00 | 86.50 - 98.10 | 0.624 times | Fri 19 December 2025 | 86.79 (-1.94%) | 88.00 | 84.13 - 88.99 | 0.1129 times | Fri 12 December 2025 | 88.51 (4.8%) | 86.80 | 80.00 - 89.50 | 0.2938 times | Fri 05 December 2025 | 84.46 (-5.94%) | 90.24 | 83.71 - 94.20 | 0.245 times | Fri 28 November 2025 | 89.79 (-0.45%) | 88.20 | 86.51 - 92.38 | 0.2101 times | Fri 21 November 2025 | 90.20 (3.63%) | 95.78 | 89.70 - 99.70 | 0.8012 times | Tue 12 August 2025 | 87.04 (-3.76%) | 90.44 | 86.16 - 91.49 | 0.1914 times | Fri 08 August 2025 | 90.44 (7.25%) | 87.10 | 83.89 - 93.61 | 2.5514 times | Fri 01 August 2025 | 84.33 (16.19%) | 72.00 | 71.01 - 88.88 | 0.8205 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 93.51 and 111.51
| Monthly Target 1 | 80.5 |
| Monthly Target 2 | 88.51 |
| Monthly Target 3 | 98.503333333333 |
| Monthly Target 4 | 106.51 |
| Monthly Target 5 | 116.5 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 96.51 (6.39%) | 91.99 | 90.50 - 108.50 | 2.8427 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.8556 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.5988 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 1.9896 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.3876 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.5463 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 1.0338 times | Wed 30 April 2025 | 62.49 (10.39%) | 57.45 | 55.50 - 68.85 | 0.4566 times | Fri 28 March 2025 | 56.61 (-13.08%) | 66.05 | 56.20 - 73.99 | 0.9352 times | Fri 28 February 2025 | 65.13 (-16%) | 78.00 | 64.00 - 79.59 | 0.3537 times | Fri 31 January 2025 | 77.54 (-10.86%) | 88.00 | 73.00 - 90.50 | 0.5241 times |
Yearly price and charts JayBharat
Strong yearly Stock price targets for JayBharat JAYBARMARU are 93.51 and 111.51
| Yearly Target 1 | 80.5 |
| Yearly Target 2 | 88.51 |
| Yearly Target 3 | 98.503333333333 |
| Yearly Target 4 | 106.51 |
| Yearly Target 5 | 116.5 |
Yearly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 96.51 (6.39%) | 91.99 | 90.50 - 108.50 | 0.3821 times | Wed 31 December 2025 | 90.71 (4.28%) | 88.00 | 55.50 - 99.70 | 1.0326 times | Tue 31 December 2024 | 86.99 (-18.17%) | 108.75 | 82.75 - 144.00 | 2.6488 times | Fri 29 December 2023 | 106.30 (-34.4%) | 161.30 | 99.45 - 343.90 | 1.1709 times | Fri 30 December 2022 | 162.05 (-7.9%) | 174.25 | 123.75 - 204.00 | 0.4635 times | Fri 31 December 2021 | 175.95 (-29.31%) | 250.00 | 165.70 - 387.15 | 1.0112 times | Thu 31 December 2020 | 248.90 (5.85%) | 236.00 | 90.00 - 272.00 | 0.7011 times | Tue 31 December 2019 | 235.15 (-25.82%) | 317.00 | 132.05 - 322.70 | 1.0369 times | Mon 31 December 2018 | 317.00 (-44.97%) | 582.05 | 283.00 - 598.00 | 0.3899 times | Fri 29 December 2017 | 576.00 (107.34%) | 281.50 | 272.70 - 747.00 | 1.1631 times | Fri 30 December 2016 | 277.80 (0%) | 187.00 | 175.00 - 376.35 | 0.4125 times |
Indicator Analysis of JayBharat
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 7 points
Upper Bollinger band is at 105 and lower is at 81, while middle bands are at 87 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayBharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayBharat in short term and the buy signal is strong.
JayBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayBharat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.37 and JayBharat JAYBARMARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.
JayBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 100.89 |
| 12 day DMA | 95.9 |
| 20 day DMA | 92.53 |
| 35 day DMA | 90.05 |
| 50 day DMA | 88.81 |
| 100 day DMA | 82.97 |
| 150 day DMA | 76.33 |
| 200 day DMA | 76.89 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.65 | 99.72 | 100.2 |
| 12 day EMA | 96.35 | 96.32 | 95.88 |
| 20 day EMA | 93.93 | 93.66 | 93.12 |
| 35 day EMA | 91.11 | 90.79 | 90.32 |
| 50 day EMA | 88.74 | 88.42 | 88 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.89 | 101.67 | 100.13 |
| 12 day SMA | 95.9 | 95.66 | 94.71 |
| 20 day SMA | 92.53 | 91.81 | 90.97 |
| 35 day SMA | 90.05 | 89.91 | 89.72 |
| 50 day SMA | 88.81 | 88.33 | 87.8 |
| 100 day SMA | 82.97 | 82.72 | 82.42 |
| 150 day SMA | 76.33 | 76.12 | 75.91 |
| 200 day SMA | 76.89 | 76.85 | 76.8 |
Fundamentals, profit and EPS of Jay Bharat JAYBARMARU
EPS is 5.96 and PE is: 16.19
Last quarter profit: (September 2025 quarter) 18.03 crores (503.01%)
Debt: 615.98 in crores
Market capitalization: 891.61
EPS is 4.57 and PE is: 21.12
Last quarter profit: (June 2025 quarter) 23.07 crores (330.41%)
Debt: 540.39 in crores
Market capitalization: 939.91
Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
