JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAYBARMARU
- Forcast & Targets JAYBARMARU
- JAYBARMARU Experts view
- Tomorrow's Movement JAYBARMARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBARMARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBharat
Strong intraday Stock price targets for JayBharat are 81.81 and 84.51
| Intraday Target 1 | 81.2 |
| Intraday Target 2 | 82.41 |
| Intraday Target 3 | 83.903333333333 |
| Intraday Target 4 | 85.11 |
| Intraday Target 5 | 86.6 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.61 (-0.02%) | 84.21 | 82.70 - 85.40 | 0.8135 times | Thu 29 January 2026 | 83.63 (-1.7%) | 85.08 | 83.00 - 86.88 | 0.7582 times | Wed 28 January 2026 | 85.08 (3.14%) | 83.11 | 83.11 - 87.90 | 1.0709 times | Tue 27 January 2026 | 82.49 (-0.61%) | 84.25 | 81.05 - 84.25 | 1.2231 times | Fri 23 January 2026 | 83.00 (-4.06%) | 88.00 | 82.52 - 88.00 | 0.7535 times | Thu 22 January 2026 | 86.51 (2%) | 87.20 | 86.18 - 88.40 | 0.9695 times | Wed 21 January 2026 | 84.81 (-3.34%) | 87.50 | 83.50 - 88.29 | 1.2279 times | Tue 20 January 2026 | 87.74 (-3.66%) | 91.53 | 87.51 - 92.29 | 0.8709 times | Mon 19 January 2026 | 91.07 (-2.13%) | 92.31 | 90.10 - 93.77 | 1.0288 times | Fri 16 January 2026 | 93.05 (-0.87%) | 93.87 | 92.25 - 96.30 | 1.2837 times | Wed 14 January 2026 | 93.87 (-1.97%) | 96.58 | 93.51 - 96.62 | 0.6632 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 78.91 and 85.76
| Weekly Target 1 | 77.34 |
| Weekly Target 2 | 80.47 |
| Weekly Target 3 | 84.186666666667 |
| Weekly Target 4 | 87.32 |
| Weekly Target 5 | 91.04 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.61 (0.73%) | 84.25 | 81.05 - 87.90 | 0.3929 times | Fri 23 January 2026 | 83.00 (-10.8%) | 92.31 | 82.52 - 93.77 | 0.4931 times | Fri 16 January 2026 | 93.05 (-3.59%) | 96.51 | 92.25 - 98.11 | 0.4431 times | Fri 09 January 2026 | 96.51 (-3.89%) | 99.00 | 95.35 - 108.50 | 3.585 times | Fri 02 January 2026 | 100.42 (10.55%) | 91.99 | 90.01 - 103.00 | 3.0904 times | Fri 26 December 2025 | 90.84 (4.67%) | 88.00 | 86.50 - 98.10 | 0.8381 times | Fri 19 December 2025 | 86.79 (-1.94%) | 88.00 | 84.13 - 88.99 | 0.1516 times | Fri 12 December 2025 | 88.51 (4.8%) | 86.80 | 80.00 - 89.50 | 0.3946 times | Fri 05 December 2025 | 84.46 (-5.94%) | 90.24 | 83.71 - 94.20 | 0.3291 times | Fri 28 November 2025 | 89.79 (-0.45%) | 88.20 | 86.51 - 92.38 | 0.2821 times | Fri 21 November 2025 | 90.20 (3.63%) | 95.78 | 89.70 - 99.70 | 1.0761 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 68.61 and 96.06
| Monthly Target 1 | 63.6 |
| Monthly Target 2 | 73.61 |
| Monthly Target 3 | 91.053333333333 |
| Monthly Target 4 | 101.06 |
| Monthly Target 5 | 118.5 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 3.2389 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.8082 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.5657 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 1.8795 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.3661 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.5161 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 0.9766 times | Wed 30 April 2025 | 62.49 (10.39%) | 57.45 | 55.50 - 68.85 | 0.4314 times | Fri 28 March 2025 | 56.61 (-13.08%) | 66.05 | 56.20 - 73.99 | 0.8834 times | Fri 28 February 2025 | 65.13 (-16%) | 78.00 | 64.00 - 79.59 | 0.3341 times | Fri 31 January 2025 | 77.54 (-10.86%) | 88.00 | 73.00 - 90.50 | 0.4951 times |
Yearly price and charts JayBharat
Strong yearly Stock price targets for JayBharat JAYBARMARU are 68.61 and 96.06
| Yearly Target 1 | 63.6 |
| Yearly Target 2 | 73.61 |
| Yearly Target 3 | 91.053333333333 |
| Yearly Target 4 | 101.06 |
| Yearly Target 5 | 118.5 |
Yearly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 0.4573 times | Wed 31 December 2025 | 90.71 (4.28%) | 88.00 | 55.50 - 99.70 | 1.0245 times | Tue 31 December 2024 | 86.99 (-18.17%) | 108.75 | 82.75 - 144.00 | 2.6281 times | Fri 29 December 2023 | 106.30 (-34.4%) | 161.30 | 99.45 - 343.90 | 1.1617 times | Fri 30 December 2022 | 162.05 (-7.9%) | 174.25 | 123.75 - 204.00 | 0.4599 times | Fri 31 December 2021 | 175.95 (-29.31%) | 250.00 | 165.70 - 387.15 | 1.0033 times | Thu 31 December 2020 | 248.90 (5.85%) | 236.00 | 90.00 - 272.00 | 0.6956 times | Tue 31 December 2019 | 235.15 (-25.82%) | 317.00 | 132.05 - 322.70 | 1.0288 times | Mon 31 December 2018 | 317.00 (-44.97%) | 582.05 | 283.00 - 598.00 | 0.3869 times | Fri 29 December 2017 | 576.00 (107.34%) | 281.50 | 272.70 - 747.00 | 1.154 times | Fri 30 December 2016 | 277.80 (0%) | 187.00 | 175.00 - 376.35 | 0.4092 times |
Indicator Analysis of JayBharat
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 8 points
Upper Bollinger band is at 107 and lower is at 78, while middle bands are at 86 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayBharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayBharat in short term and the sell signal is strong.
JayBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayBharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.35 and JayBharat JAYBARMARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.
JayBharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 83.56 |
| 12 day DMA | 87.55 |
| 20 day DMA | 92.13 |
| 35 day DMA | 90.33 |
| 50 day DMA | 89.65 |
| 100 day DMA | 84.36 |
| 150 day DMA | 78.45 |
| 200 day DMA | 76.99 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.32 | 84.67 | 85.19 |
| 12 day EMA | 87 | 87.62 | 88.35 |
| 20 day EMA | 88.73 | 89.27 | 89.86 |
| 35 day EMA | 89.53 | 89.88 | 90.25 |
| 50 day EMA | 89.09 | 89.31 | 89.54 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.56 | 84.14 | 84.38 |
| 12 day SMA | 87.55 | 88.59 | 89.67 |
| 20 day SMA | 92.13 | 92.49 | 92.87 |
| 35 day SMA | 90.33 | 90.35 | 90.29 |
| 50 day SMA | 89.65 | 89.84 | 90.01 |
| 100 day SMA | 84.36 | 84.31 | 84.26 |
| 150 day SMA | 78.45 | 78.32 | 78.18 |
| 200 day SMA | 76.99 | 77 | 77.01 |
Fundamentals, profit and EPS of Jay Bharat JAYBARMARU
EPS is 5.96 and PE is: 14.03
Last quarter profit: (September 2025 quarter) 18.03 crores (503.01%)
Debt: 615.98 in crores
Market capitalization: 891.61
EPS is 4.57 and PE is: 18.3
Last quarter profit: (June 2025 quarter) 23.07 crores (330.41%)
Debt: 540.39 in crores
Market capitalization: 939.91
Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


