Munafa Stock Market Course + Intraday & FNO calls 
JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAYBARMARU
- Forcast & Targets JAYBARMARU
- JAYBARMARU Experts view
- Tomorrow's Movement JAYBARMARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBARMARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBharat
Strong intraday Stock price targets for JayBharat are 155.48 and 166.52
| Intraday Target 1 | 153.62 |
| Intraday Target 2 | 157.34 |
| Intraday Target 3 | 164.66333333333 |
| Intraday Target 4 | 168.38 |
| Intraday Target 5 | 175.7 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 161.05 (-4.94%) | 171.50 | 160.95 - 171.99 | 0.7352 times | Mon 27 July 2026 | 169.42 (5%) | 165.00 | 161.00 - 169.42 | 0.5329 times | Fri 24 July 2026 | 161.36 (1.06%) | 151.69 | 151.69 - 164.60 | 1.6797 times | Thu 23 July 2026 | 159.67 (-5%) | 167.51 | 159.67 - 168.99 | 0.8685 times | Wed 22 July 2026 | 168.07 (-2.13%) | 173.80 | 166.51 - 174.98 | 0.4753 times | Tue 21 July 2026 | 171.72 (2%) | 169.55 | 167.85 - 175.50 | 0.7298 times | Mon 20 July 2026 | 168.36 (-1.42%) | 164.00 | 164.00 - 178.45 | 1.9134 times | Fri 17 July 2026 | 170.79 (-5%) | 176.65 | 170.79 - 176.65 | 0.912 times | Thu 16 July 2026 | 179.77 (-5%) | 189.01 | 179.77 - 189.91 | 0.8385 times | Wed 15 July 2026 | 189.23 (-5%) | 200.00 | 189.23 - 206.47 | 1.3147 times | Tue 14 July 2026 | 199.18 (1.03%) | 195.42 | 194.00 - 207.00 | 2.7277 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 155.48 and 166.52
| Weekly Target 1 | 153.62 |
| Weekly Target 2 | 157.34 |
| Weekly Target 3 | 164.66333333333 |
| Weekly Target 4 | 168.38 |
| Weekly Target 5 | 175.7 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 161.05 (-0.19%) | 165.00 | 160.95 - 171.99 | 0.171 times | Fri 24 July 2026 | 161.36 (-5.52%) | 164.00 | 151.69 - 178.45 | 0.7639 times | Fri 17 July 2026 | 170.79 (-9.04%) | 188.98 | 170.79 - 207.00 | 0.8782 times | Fri 10 July 2026 | 187.77 (9.45%) | 184.90 | 173.81 - 194.40 | 0.7964 times | Fri 03 July 2026 | 171.55 (2.82%) | 166.81 | 163.36 - 177.80 | 0.686 times | Thu 25 June 2026 | 166.85 (-1.59%) | 168.35 | 157.03 - 171.47 | 0.6019 times | Fri 19 June 2026 | 169.55 (17.21%) | 149.50 | 148.00 - 178.89 | 2.1743 times | Fri 12 June 2026 | 144.66 (13.04%) | 125.00 | 121.27 - 144.66 | 1.7895 times | Fri 05 June 2026 | 127.97 (14.23%) | 112.00 | 111.05 - 132.50 | 1.5129 times | Fri 29 May 2026 | 112.03 (-6.14%) | 119.00 | 109.20 - 124.10 | 0.626 times | Fri 22 May 2026 | 119.36 (39.54%) | 84.80 | 84.44 - 123.70 | 6.0825 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 128.72 and 184.03
| Monthly Target 1 | 117.94 |
| Monthly Target 2 | 139.49 |
| Monthly Target 3 | 173.24666666667 |
| Monthly Target 4 | 194.8 |
| Monthly Target 5 | 228.56 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 161.05 (-5.87%) | 171.59 | 151.69 - 207.00 | 1.2147 times | Tue 30 June 2026 | 171.10 (52.73%) | 112.00 | 111.05 - 178.89 | 2.5808 times | Fri 29 May 2026 | 112.03 (22.76%) | 92.99 | 84.44 - 124.10 | 2.8423 times | Thu 30 April 2026 | 91.26 (20.63%) | 79.00 | 78.99 - 101.00 | 0.3304 times | Mon 30 March 2026 | 75.65 (-29.19%) | 100.50 | 74.15 - 107.95 | 0.345 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 1.2987 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 0.6925 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.1728 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.1209 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 0.4019 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.0783 times |
Yearly price and charts JayBharat
Strong yearly Stock price targets for JayBharat JAYBARMARU are 117.6 and 250.45
| Yearly Target 1 | 14.55 |
| Yearly Target 2 | 87.8 |
| Yearly Target 3 | 147.4 |
| Yearly Target 4 | 220.65 |
| Yearly Target 5 | 280.25 |
Yearly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 161.05 (77.54%) | 91.99 | 74.15 - 207.00 | 3.9168 times | Wed 31 December 2025 | 90.71 (4.28%) | 88.00 | 55.50 - 99.70 | 0.6531 times | Tue 31 December 2024 | 86.99 (-18.17%) | 108.75 | 82.75 - 144.00 | 1.6753 times | Fri 29 December 2023 | 106.30 (-34.4%) | 161.30 | 99.45 - 343.90 | 0.7406 times | Fri 30 December 2022 | 162.05 (-7.9%) | 174.25 | 123.75 - 204.00 | 0.2932 times | Fri 31 December 2021 | 175.95 (-29.31%) | 250.00 | 165.70 - 387.15 | 0.6396 times | Thu 31 December 2020 | 248.90 (5.85%) | 236.00 | 90.00 - 272.00 | 0.4434 times | Tue 31 December 2019 | 235.15 (-25.82%) | 317.00 | 132.05 - 322.70 | 0.6558 times | Mon 31 December 2018 | 317.00 (-44.97%) | 582.05 | 283.00 - 598.00 | 0.2466 times | Fri 29 December 2017 | 576.00 (107.34%) | 281.50 | 272.70 - 747.00 | 0.7356 times | Fri 30 December 2016 | 277.80 (0%) | 187.00 | 175.00 - 376.35 | 0.2609 times |
Indicator Analysis of JayBharat
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 169.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 12 points
Upper Bollinger band is at 199 and lower is at 154, while middle bands are at 165 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayBharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayBharat in short term but the sell signal is initial and weak.
JayBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayBharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.1 and JayBharat JAYBARMARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.
JayBharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 163.91 |
| 12 day DMA | 174.65 |
| 20 day DMA | 176.06 |
| 35 day DMA | 167.73 |
| 50 day DMA | 151.06 |
| 100 day DMA | 120.96 |
| 150 day DMA | 112.1 |
| 200 day DMA | 104.73 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.17 | 167.23 | 166.13 |
| 12 day EMA | 169.78 | 171.37 | 171.72 |
| 20 day EMA | 169.39 | 170.27 | 170.36 |
| 35 day EMA | 159.49 | 159.4 | 158.81 |
| 50 day EMA | 147.29 | 146.73 | 145.8 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.91 | 166.05 | 165.84 |
| 12 day SMA | 174.65 | 176.87 | 178.35 |
| 20 day SMA | 176.06 | 176.58 | 176.45 |
| 35 day SMA | 167.73 | 166.78 | 165.56 |
| 50 day SMA | 151.06 | 149.57 | 147.91 |
| 100 day SMA | 120.96 | 120.4 | 119.75 |
| 150 day SMA | 112.1 | 111.62 | 111.08 |
| 200 day SMA | 104.73 | 104.31 | 103.85 |
Fundamentals, profit and EPS of Jay Bharat JAYBARMARU
EPS is 12.74 and PE is: 12.64
Last quarter profit: (March 2026 quarter) 78.86 crores (302.35%)
Debt: 531.21 in crores
Market capitalization: 1806.15
EPS is 7.26 and PE is: 22.18
Last quarter profit: (December 2025 quarter) 17.90 crores (471.43%)
Debt: 615.98 in crores
Market capitalization: 873.04
Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
