Munafa Stock Market Course + Intraday & FNO calls 
JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAYBARMARU
- Forcast & Targets JAYBARMARU
- JAYBARMARU Experts view
- Tomorrow's Movement JAYBARMARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBARMARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBharat
Strong intraday Stock price targets for JayBharat are 104.26 and 107.86
| Intraday Target 1 | 103.47 |
| Intraday Target 2 | 105.05 |
| Intraday Target 3 | 107.07333333333 |
| Intraday Target 4 | 108.65 |
| Intraday Target 5 | 110.67 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.62 (2.41%) | 106.80 | 105.50 - 109.10 | 0.2539 times | Fri 20 February 2026 | 104.11 (-2.24%) | 106.50 | 103.20 - 108.49 | 0.2903 times | Thu 19 February 2026 | 106.50 (-0.77%) | 108.83 | 105.00 - 113.50 | 0.6576 times | Wed 18 February 2026 | 107.33 (-2.73%) | 110.30 | 106.26 - 113.88 | 0.3503 times | Tue 17 February 2026 | 110.34 (0.96%) | 109.29 | 107.79 - 114.75 | 0.865 times | Mon 16 February 2026 | 109.29 (6.35%) | 104.95 | 103.34 - 112.70 | 1.4768 times | Fri 13 February 2026 | 102.76 (-4.12%) | 105.00 | 101.75 - 106.93 | 0.3617 times | Thu 12 February 2026 | 107.18 (1.42%) | 105.00 | 105.00 - 115.89 | 1.6967 times | Wed 11 February 2026 | 105.68 (0.13%) | 104.98 | 103.20 - 108.98 | 0.729 times | Tue 10 February 2026 | 105.54 (4.27%) | 104.91 | 98.37 - 107.80 | 3.3188 times | Mon 09 February 2026 | 101.22 (20%) | 92.00 | 90.52 - 101.22 | 2.3237 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 104.26 and 107.86
| Weekly Target 1 | 103.47 |
| Weekly Target 2 | 105.05 |
| Weekly Target 3 | 107.07333333333 |
| Weekly Target 4 | 108.65 |
| Weekly Target 5 | 110.67 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.62 (2.41%) | 106.80 | 105.50 - 109.10 | 0.1173 times | Fri 20 February 2026 | 104.11 (1.31%) | 104.95 | 103.20 - 114.75 | 1.6811 times | Fri 13 February 2026 | 102.76 (21.83%) | 92.00 | 90.52 - 115.89 | 3.8932 times | Fri 06 February 2026 | 84.35 (0.89%) | 84.05 | 82.77 - 92.46 | 0.3559 times | Fri 30 January 2026 | 83.61 (0.73%) | 84.25 | 81.05 - 87.90 | 0.1756 times | Fri 23 January 2026 | 83.00 (-10.8%) | 92.31 | 82.52 - 93.77 | 0.2204 times | Fri 16 January 2026 | 93.05 (-3.59%) | 96.51 | 92.25 - 98.11 | 0.1981 times | Fri 09 January 2026 | 96.51 (-3.89%) | 99.00 | 95.35 - 108.50 | 1.6024 times | Fri 02 January 2026 | 100.42 (10.55%) | 91.99 | 90.01 - 103.00 | 1.3813 times | Fri 26 December 2025 | 90.84 (4.67%) | 88.00 | 86.50 - 98.10 | 0.3746 times | Fri 19 December 2025 | 86.79 (-1.94%) | 88.00 | 84.13 - 88.99 | 0.0678 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 94.7 and 127.82
| Monthly Target 1 | 68.64 |
| Monthly Target 2 | 87.63 |
| Monthly Target 3 | 101.76 |
| Monthly Target 4 | 120.75 |
| Monthly Target 5 | 134.88 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.62 (27.52%) | 84.05 | 82.77 - 115.89 | 3.6827 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 2.1169 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.5282 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.3697 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 1.2284 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.2393 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.3373 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 0.6383 times | Wed 30 April 2025 | 62.49 (10.39%) | 57.45 | 55.50 - 68.85 | 0.2819 times | Fri 28 March 2025 | 56.61 (-13.08%) | 66.05 | 56.20 - 73.99 | 0.5774 times | Fri 28 February 2025 | 65.13 (-16%) | 78.00 | 64.00 - 79.59 | 0.2184 times |
Yearly price and charts JayBharat
Strong yearly Stock price targets for JayBharat JAYBARMARU are 93.84 and 128.68
| Yearly Target 1 | 66.35 |
| Yearly Target 2 | 86.48 |
| Yearly Target 3 | 101.18666666667 |
| Yearly Target 4 | 121.32 |
| Yearly Target 5 | 136.03 |
Yearly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.62 (17.54%) | 91.99 | 81.05 - 115.89 | 1.1605 times | Wed 31 December 2025 | 90.71 (4.28%) | 88.00 | 55.50 - 99.70 | 0.949 times | Tue 31 December 2024 | 86.99 (-18.17%) | 108.75 | 82.75 - 144.00 | 2.4344 times | Fri 29 December 2023 | 106.30 (-34.4%) | 161.30 | 99.45 - 343.90 | 1.0761 times | Fri 30 December 2022 | 162.05 (-7.9%) | 174.25 | 123.75 - 204.00 | 0.426 times | Fri 31 December 2021 | 175.95 (-29.31%) | 250.00 | 165.70 - 387.15 | 0.9294 times | Thu 31 December 2020 | 248.90 (5.85%) | 236.00 | 90.00 - 272.00 | 0.6444 times | Tue 31 December 2019 | 235.15 (-25.82%) | 317.00 | 132.05 - 322.70 | 0.953 times | Mon 31 December 2018 | 317.00 (-44.97%) | 582.05 | 283.00 - 598.00 | 0.3584 times | Fri 29 December 2017 | 576.00 (107.34%) | 281.50 | 272.70 - 747.00 | 1.0689 times | Fri 30 December 2016 | 277.80 (0%) | 187.00 | 175.00 - 376.35 | 0.3791 times |
Indicator Analysis of JayBharat
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 11 points
Upper Bollinger band is at 118 and lower is at 77, while middle bands are at 87 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayBharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayBharat in short term and the buy signal is strong.
JayBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayBharat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.81 and JayBharat JAYBARMARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.
JayBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 106.98 |
| 12 day DMA | 104.24 |
| 20 day DMA | 97.09 |
| 35 day DMA | 95.45 |
| 50 day DMA | 93.73 |
| 100 day DMA | 87.96 |
| 150 day DMA | 82.8 |
| 200 day DMA | 78.62 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.09 | 105.83 | 106.69 |
| 12 day EMA | 103.29 | 102.69 | 102.43 |
| 20 day EMA | 100.14 | 99.46 | 98.97 |
| 35 day EMA | 96.86 | 96.29 | 95.83 |
| 50 day EMA | 94.16 | 93.65 | 93.22 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.98 | 107.51 | 107.24 |
| 12 day SMA | 104.24 | 102.79 | 101.7 |
| 20 day SMA | 97.09 | 95.88 | 94.83 |
| 35 day SMA | 95.45 | 95.27 | 94.9 |
| 50 day SMA | 93.73 | 93.24 | 92.8 |
| 100 day SMA | 87.96 | 87.68 | 87.42 |
| 150 day SMA | 82.8 | 82.51 | 82.24 |
| 200 day SMA | 78.62 | 78.46 | 78.32 |
Fundamentals, profit and EPS of Jay Bharat JAYBARMARU
EPS is 5.96 and PE is: 17.89
Last quarter profit: (September 2025 quarter) 18.03 crores (503.01%)
Debt: 615.98 in crores
Market capitalization: 891.61
EPS is 4.57 and PE is: 23.33
Last quarter profit: (June 2025 quarter) 23.07 crores (330.41%)
Debt: 540.39 in crores
Market capitalization: 939.91
Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
