ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JayBharat

Strong intraday Stock price targets for JayBharat are 104.26 and 107.86

Intraday Target 1103.47
Intraday Target 2105.05
Intraday Target 3107.07333333333
Intraday Target 4108.65
Intraday Target 5110.67

Daily price and volume Jay Bharat

Date Closing Open Range Volume
Mon 23 February 2026 106.62 (2.41%) 106.80 105.50 - 109.10 0.2539 times
Fri 20 February 2026 104.11 (-2.24%) 106.50 103.20 - 108.49 0.2903 times
Thu 19 February 2026 106.50 (-0.77%) 108.83 105.00 - 113.50 0.6576 times
Wed 18 February 2026 107.33 (-2.73%) 110.30 106.26 - 113.88 0.3503 times
Tue 17 February 2026 110.34 (0.96%) 109.29 107.79 - 114.75 0.865 times
Mon 16 February 2026 109.29 (6.35%) 104.95 103.34 - 112.70 1.4768 times
Fri 13 February 2026 102.76 (-4.12%) 105.00 101.75 - 106.93 0.3617 times
Thu 12 February 2026 107.18 (1.42%) 105.00 105.00 - 115.89 1.6967 times
Wed 11 February 2026 105.68 (0.13%) 104.98 103.20 - 108.98 0.729 times
Tue 10 February 2026 105.54 (4.27%) 104.91 98.37 - 107.80 3.3188 times
Mon 09 February 2026 101.22 (20%) 92.00 90.52 - 101.22 2.3237 times

 Daily chart JayBharat

Weekly price and charts JayBharat

Strong weekly Stock price targets for JayBharat JAYBARMARU are 104.26 and 107.86

Weekly Target 1103.47
Weekly Target 2105.05
Weekly Target 3107.07333333333
Weekly Target 4108.65
Weekly Target 5110.67

Weekly price and volumes for Jay Bharat

Date Closing Open Range Volume
Mon 23 February 2026 106.62 (2.41%) 106.80 105.50 - 109.10 0.1173 times
Fri 20 February 2026 104.11 (1.31%) 104.95 103.20 - 114.75 1.6811 times
Fri 13 February 2026 102.76 (21.83%) 92.00 90.52 - 115.89 3.8932 times
Fri 06 February 2026 84.35 (0.89%) 84.05 82.77 - 92.46 0.3559 times
Fri 30 January 2026 83.61 (0.73%) 84.25 81.05 - 87.90 0.1756 times
Fri 23 January 2026 83.00 (-10.8%) 92.31 82.52 - 93.77 0.2204 times
Fri 16 January 2026 93.05 (-3.59%) 96.51 92.25 - 98.11 0.1981 times
Fri 09 January 2026 96.51 (-3.89%) 99.00 95.35 - 108.50 1.6024 times
Fri 02 January 2026 100.42 (10.55%) 91.99 90.01 - 103.00 1.3813 times
Fri 26 December 2025 90.84 (4.67%) 88.00 86.50 - 98.10 0.3746 times
Fri 19 December 2025 86.79 (-1.94%) 88.00 84.13 - 88.99 0.0678 times

 weekly chart JayBharat

Monthly price and charts JayBharat

Strong monthly Stock price targets for JayBharat JAYBARMARU are 94.7 and 127.82

Monthly Target 168.64
Monthly Target 287.63
Monthly Target 3101.76
Monthly Target 4120.75
Monthly Target 5134.88

Monthly price and volumes Jay Bharat

Date Closing Open Range Volume
Mon 23 February 2026 106.62 (27.52%) 84.05 82.77 - 115.89 3.6827 times
Fri 30 January 2026 83.61 (-7.83%) 91.99 81.05 - 108.50 2.1169 times
Wed 31 December 2025 90.71 (1.02%) 90.24 80.00 - 98.10 0.5282 times
Fri 28 November 2025 89.79 (3.16%) 95.78 86.51 - 99.70 0.3697 times
Tue 12 August 2025 87.04 (16.66%) 76.00 74.50 - 93.61 1.2284 times
Thu 31 July 2025 74.61 (-4.75%) 78.34 71.01 - 80.73 0.2393 times
Mon 30 June 2025 78.33 (1.04%) 77.80 75.00 - 84.13 0.3373 times
Fri 30 May 2025 77.52 (24.05%) 63.00 58.11 - 86.00 0.6383 times
Wed 30 April 2025 62.49 (10.39%) 57.45 55.50 - 68.85 0.2819 times
Fri 28 March 2025 56.61 (-13.08%) 66.05 56.20 - 73.99 0.5774 times
Fri 28 February 2025 65.13 (-16%) 78.00 64.00 - 79.59 0.2184 times

 monthly chart JayBharat

Yearly price and charts JayBharat

Strong yearly Stock price targets for JayBharat JAYBARMARU are 93.84 and 128.68

Yearly Target 166.35
Yearly Target 286.48
Yearly Target 3101.18666666667
Yearly Target 4121.32
Yearly Target 5136.03

Yearly price and volumes Jay Bharat

Date Closing Open Range Volume
Mon 23 February 2026 106.62 (17.54%) 91.99 81.05 - 115.89 1.1605 times
Wed 31 December 2025 90.71 (4.28%) 88.00 55.50 - 99.70 0.949 times
Tue 31 December 2024 86.99 (-18.17%) 108.75 82.75 - 144.00 2.4344 times
Fri 29 December 2023 106.30 (-34.4%) 161.30 99.45 - 343.90 1.0761 times
Fri 30 December 2022 162.05 (-7.9%) 174.25 123.75 - 204.00 0.426 times
Fri 31 December 2021 175.95 (-29.31%) 250.00 165.70 - 387.15 0.9294 times
Thu 31 December 2020 248.90 (5.85%) 236.00 90.00 - 272.00 0.6444 times
Tue 31 December 2019 235.15 (-25.82%) 317.00 132.05 - 322.70 0.953 times
Mon 31 December 2018 317.00 (-44.97%) 582.05 283.00 - 598.00 0.3584 times
Fri 29 December 2017 576.00 (107.34%) 281.50 272.70 - 747.00 1.0689 times
Fri 30 December 2016 277.80 (0%) 187.00 175.00 - 376.35 0.3791 times

Indicator Analysis of JayBharat

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 103.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 11 points

Upper Bollinger band is at 118 and lower is at 77, while middle bands are at 87 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JayBharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JayBharat in short term and the buy signal is strong.

JayBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JayBharat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayBharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.81 and JayBharat JAYBARMARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.

JayBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Bharat JAYBARMARU

DMA (daily moving average) of Jay Bharat JAYBARMARU

DMA period DMA value
5 day DMA 106.98
12 day DMA 104.24
20 day DMA 97.09
35 day DMA 95.45
50 day DMA 93.73
100 day DMA 87.96
150 day DMA 82.8
200 day DMA 78.62

EMA (exponential moving average) of Jay Bharat JAYBARMARU

EMA period EMA current EMA prev EMA prev2
5 day EMA106.09105.83106.69
12 day EMA103.29102.69102.43
20 day EMA100.1499.4698.97
35 day EMA96.8696.2995.83
50 day EMA94.1693.6593.22

SMA (simple moving average) of Jay Bharat JAYBARMARU

SMA period SMA current SMA prev SMA prev2
5 day SMA106.98107.51107.24
12 day SMA104.24102.79101.7
20 day SMA97.0995.8894.83
35 day SMA95.4595.2794.9
50 day SMA93.7393.2492.8
100 day SMA87.9687.6887.42
150 day SMA82.882.5182.24
200 day SMA78.6278.4678.32

Fundamentals, profit and EPS of Jay Bharat JAYBARMARU

EPS is 5.96 and PE is: 17.89

Last quarter profit: (September 2025 quarter) 18.03 crores (503.01%)

Debt: 615.98 in crores

Market capitalization: 891.61

EPS is 4.57 and PE is: 23.33

Last quarter profit: (June 2025 quarter) 23.07 crores (330.41%)

Debt: 540.39 in crores

Market capitalization: 939.91

Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top