ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JayBharat

Strong intraday Stock price targets for JayBharat are 116.72 and 122.08

Intraday Target 1115.56
Intraday Target 2117.88
Intraday Target 3120.92333333333
Intraday Target 4123.24
Intraday Target 5126.28

Daily price and volume Jay Bharat

Date Closing Open Range Volume
Mon 07 September 2026 120.19 (-1.72%) 122.50 118.61 - 123.97 1.25 times
Fri 04 September 2026 122.29 (0.39%) 122.40 121.50 - 122.79 0.6741 times
Thu 03 September 2026 121.81 (-0.51%) 125.00 121.50 - 125.00 0.5331 times
Wed 02 September 2026 122.44 (-1.89%) 125.73 122.00 - 125.73 0.5174 times
Tue 01 September 2026 124.80 (-0.04%) 126.48 123.61 - 127.58 1.1706 times
Mon 31 August 2026 124.85 (-2.73%) 127.00 123.30 - 127.65 1.0772 times
Fri 28 August 2026 128.35 (4.71%) 124.99 123.21 - 128.70 1.3548 times
Thu 27 August 2026 122.58 (-1.03%) 122.75 122.00 - 126.53 1.2868 times
Wed 26 August 2026 123.85 (0.71%) 123.50 122.51 - 126.65 0.8997 times
Tue 25 August 2026 122.98 (-3.02%) 126.81 122.26 - 127.06 1.2363 times
Mon 24 August 2026 126.81 (1.01%) 125.50 125.50 - 127.88 0.5957 times

 Daily chart JayBharat

Weekly price and charts JayBharat

Strong weekly Stock price targets for JayBharat JAYBARMARU are 116.72 and 122.08

Weekly Target 1115.56
Weekly Target 2117.88
Weekly Target 3120.92333333333
Weekly Target 4123.24
Weekly Target 5126.28

Weekly price and volumes for Jay Bharat

Date Closing Open Range Volume
Mon 07 September 2026 120.19 (-1.72%) 122.50 118.61 - 123.97 0.0953 times
Fri 04 September 2026 122.29 (-4.72%) 127.00 121.50 - 127.65 0.3027 times
Fri 28 August 2026 128.35 (2.24%) 125.50 122.00 - 128.70 0.4095 times
Fri 21 August 2026 125.54 (-1.81%) 126.01 124.60 - 132.00 0.4353 times
Fri 14 August 2026 127.86 (-8.23%) 132.36 125.75 - 137.62 1.3455 times
Fri 07 August 2026 139.32 (-13.24%) 165.00 139.32 - 165.12 0.9221 times
Fri 31 July 2026 160.59 (-0.48%) 165.00 147.50 - 171.99 1.1679 times
Fri 24 July 2026 161.36 (-5.52%) 164.00 151.69 - 178.45 1.6671 times
Fri 17 July 2026 170.79 (-9.04%) 188.98 170.79 - 207.00 1.9166 times
Fri 10 July 2026 187.77 (9.45%) 184.90 173.81 - 194.40 1.738 times
Fri 03 July 2026 171.55 (2.82%) 166.81 163.36 - 177.80 1.4971 times

 weekly chart JayBharat

Monthly price and charts JayBharat

Strong monthly Stock price targets for JayBharat JAYBARMARU are 114.92 and 123.89

Monthly Target 1113.16
Monthly Target 2116.67
Monthly Target 3122.12666666667
Monthly Target 4125.64
Monthly Target 5131.1

Monthly price and volumes Jay Bharat

Date Closing Open Range Volume
Mon 07 September 2026 120.19 (-3.73%) 126.48 118.61 - 127.58 0.057 times
Mon 31 August 2026 124.85 (-22.26%) 165.00 122.00 - 165.12 0.5768 times
Fri 31 July 2026 160.59 (-6.14%) 171.59 147.50 - 207.00 1.3256 times
Tue 30 June 2026 171.10 (52.73%) 112.00 111.05 - 178.89 2.5115 times
Fri 29 May 2026 112.03 (22.76%) 92.99 84.44 - 124.10 2.7659 times
Thu 30 April 2026 91.26 (20.63%) 79.00 78.99 - 101.00 0.3215 times
Mon 30 March 2026 75.65 (-29.19%) 100.50 74.15 - 107.95 0.3358 times
Fri 27 February 2026 106.83 (27.77%) 84.05 82.77 - 115.89 1.2638 times
Fri 30 January 2026 83.61 (-7.83%) 91.99 81.05 - 108.50 0.6739 times
Wed 31 December 2025 90.71 (1.02%) 90.24 80.00 - 98.10 0.1682 times
Fri 28 November 2025 89.79 (3.16%) 95.78 86.51 - 99.70 0.1177 times

 monthly chart JayBharat

Yearly price and charts JayBharat

Strong yearly Stock price targets for JayBharat JAYBARMARU are 97.17 and 230.02

Yearly Target 10.93
Yearly Target 260.56
Yearly Target 3133.78
Yearly Target 4193.41
Yearly Target 5266.63

Yearly price and volumes Jay Bharat

Date Closing Open Range Volume
Mon 07 September 2026 120.19 (32.5%) 91.99 74.15 - 207.00 4.1147 times
Wed 31 December 2025 90.71 (4.28%) 88.00 55.50 - 99.70 0.6318 times
Tue 31 December 2024 86.99 (-18.17%) 108.75 82.75 - 144.00 1.6208 times
Fri 29 December 2023 106.30 (-34.4%) 161.30 99.45 - 343.90 0.7165 times
Fri 30 December 2022 162.05 (-7.9%) 174.25 123.75 - 204.00 0.2836 times
Fri 31 December 2021 175.95 (-29.31%) 250.00 165.70 - 387.15 0.6188 times
Thu 31 December 2020 248.90 (5.85%) 236.00 90.00 - 272.00 0.429 times
Tue 31 December 2019 235.15 (-25.82%) 317.00 132.05 - 322.70 0.6345 times
Mon 31 December 2018 317.00 (-44.97%) 582.05 283.00 - 598.00 0.2386 times
Fri 29 December 2017 576.00 (107.34%) 281.50 272.70 - 747.00 0.7117 times
Fri 30 December 2016 277.80 (0%) 187.00 175.00 - 376.35 0.2524 times

Indicator Analysis of JayBharat

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 123 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayBharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JayBharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayBharat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JayBharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.66 and JayBharat JAYBARMARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.

JayBharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Bharat JAYBARMARU

DMA (daily moving average) of Jay Bharat JAYBARMARU

DMA period DMA value
5 day DMA 122.31
12 day DMA 123.87
20 day DMA 125.84
35 day DMA 139.2
50 day DMA 151.46
100 day DMA 133.88
150 day DMA 120.28
200 day DMA 112.72

EMA (exponential moving average) of Jay Bharat JAYBARMARU

EMA period EMA current EMA prev EMA prev2
5 day EMA122.1123.06123.45
12 day EMA124.64125.45126.03
20 day EMA128.98129.9130.7
35 day EMA138.67139.76140.79
50 day EMA149.66150.86152.03

SMA (simple moving average) of Jay Bharat JAYBARMARU

SMA period SMA current SMA prev SMA prev2
5 day SMA122.31123.24124.45
12 day SMA123.87124.46124.73
20 day SMA125.84126.45127.3
35 day SMA139.2140.57141.96
50 day SMA151.46152.4153.15
100 day SMA133.88133.58133.25
150 day SMA120.28120.05119.78
200 day SMA112.72112.55112.38

Fundamentals, profit and EPS of Jay Bharat JAYBARMARU

EPS is 12.74 and PE is: 9.43

Last quarter profit: (March 2026 quarter) 78.86 crores (302.35%)

Debt: 531.21 in crores

Market capitalization: 1806.15

EPS is 7.26 and PE is: 16.56

Last quarter profit: (December 2025 quarter) 17.90 crores (471.43%)

Debt: 615.98 in crores

Market capitalization: 873.04

Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top