JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAYBARMARU
- Forcast & Targets JAYBARMARU
- JAYBARMARU Experts view
- Tomorrow's Movement JAYBARMARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBARMARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBharat
Strong intraday Stock price targets for JayBharat are 81.76 and 86.55
| Intraday Target 1 | 80.74 |
| Intraday Target 2 | 82.78 |
| Intraday Target 3 | 85.533333333333 |
| Intraday Target 4 | 87.57 |
| Intraday Target 5 | 90.32 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.81 (-3.34%) | 87.50 | 83.50 - 88.29 | 0.6802 times | Tue 20 January 2026 | 87.74 (-3.66%) | 91.53 | 87.51 - 92.29 | 0.4824 times | Mon 19 January 2026 | 91.07 (-2.13%) | 92.31 | 90.10 - 93.77 | 0.5699 times | Fri 16 January 2026 | 93.05 (-0.87%) | 93.87 | 92.25 - 96.30 | 0.7111 times | Wed 14 January 2026 | 93.87 (-1.97%) | 96.58 | 93.51 - 96.62 | 0.3673 times | Tue 13 January 2026 | 95.76 (-0.35%) | 97.25 | 95.30 - 98.11 | 0.5453 times | Mon 12 January 2026 | 96.10 (-0.42%) | 96.51 | 93.05 - 97.35 | 0.791 times | Fri 09 January 2026 | 96.51 (-2.27%) | 98.75 | 95.35 - 102.00 | 1.2704 times | Thu 08 January 2026 | 98.75 (-3.51%) | 102.41 | 97.56 - 105.50 | 1.5078 times | Wed 07 January 2026 | 102.34 (-0.2%) | 102.50 | 101.04 - 108.36 | 3.0745 times | Tue 06 January 2026 | 102.55 (-1.69%) | 104.39 | 100.86 - 106.56 | 1.6628 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 79.02 and 89.29
| Weekly Target 1 | 77.09 |
| Weekly Target 2 | 80.95 |
| Weekly Target 3 | 87.36 |
| Weekly Target 4 | 91.22 |
| Weekly Target 5 | 97.63 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.81 (-8.86%) | 92.31 | 83.50 - 93.77 | 0.3026 times | Fri 16 January 2026 | 93.05 (-3.59%) | 96.51 | 92.25 - 98.11 | 0.4217 times | Fri 09 January 2026 | 96.51 (-3.89%) | 99.00 | 95.35 - 108.50 | 3.4116 times | Fri 02 January 2026 | 100.42 (10.55%) | 91.99 | 90.01 - 103.00 | 2.941 times | Fri 26 December 2025 | 90.84 (4.67%) | 88.00 | 86.50 - 98.10 | 0.7976 times | Fri 19 December 2025 | 86.79 (-1.94%) | 88.00 | 84.13 - 88.99 | 0.1443 times | Fri 12 December 2025 | 88.51 (4.8%) | 86.80 | 80.00 - 89.50 | 0.3755 times | Fri 05 December 2025 | 84.46 (-5.94%) | 90.24 | 83.71 - 94.20 | 0.3131 times | Fri 28 November 2025 | 89.79 (-0.45%) | 88.20 | 86.51 - 92.38 | 0.2685 times | Fri 21 November 2025 | 90.20 (3.63%) | 95.78 | 89.70 - 99.70 | 1.0241 times | Tue 12 August 2025 | 87.04 (-3.76%) | 90.44 | 86.16 - 91.49 | 0.2447 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 71.66 and 96.66
| Monthly Target 1 | 67.27 |
| Monthly Target 2 | 76.04 |
| Monthly Target 3 | 92.27 |
| Monthly Target 4 | 101.04 |
| Monthly Target 5 | 117.27 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.81 (-6.5%) | 91.99 | 83.50 - 108.50 | 3.0751 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.8278 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.5794 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 1.925 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.375 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.5286 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 1.0003 times | Wed 30 April 2025 | 62.49 (10.39%) | 57.45 | 55.50 - 68.85 | 0.4418 times | Fri 28 March 2025 | 56.61 (-13.08%) | 66.05 | 56.20 - 73.99 | 0.9048 times | Fri 28 February 2025 | 65.13 (-16%) | 78.00 | 64.00 - 79.59 | 0.3422 times | Fri 31 January 2025 | 77.54 (-10.86%) | 88.00 | 73.00 - 90.50 | 0.5071 times |
Yearly price and charts JayBharat
Strong yearly Stock price targets for JayBharat JAYBARMARU are 71.66 and 96.66
| Yearly Target 1 | 67.27 |
| Yearly Target 2 | 76.04 |
| Yearly Target 3 | 92.27 |
| Yearly Target 4 | 101.04 |
| Yearly Target 5 | 117.27 |
Yearly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.81 (-6.5%) | 91.99 | 83.50 - 108.50 | 0.4253 times | Wed 31 December 2025 | 90.71 (4.28%) | 88.00 | 55.50 - 99.70 | 1.0279 times | Tue 31 December 2024 | 86.99 (-18.17%) | 108.75 | 82.75 - 144.00 | 2.6369 times | Fri 29 December 2023 | 106.30 (-34.4%) | 161.30 | 99.45 - 343.90 | 1.1656 times | Fri 30 December 2022 | 162.05 (-7.9%) | 174.25 | 123.75 - 204.00 | 0.4614 times | Fri 31 December 2021 | 175.95 (-29.31%) | 250.00 | 165.70 - 387.15 | 1.0066 times | Thu 31 December 2020 | 248.90 (5.85%) | 236.00 | 90.00 - 272.00 | 0.698 times | Tue 31 December 2019 | 235.15 (-25.82%) | 317.00 | 132.05 - 322.70 | 1.0322 times | Mon 31 December 2018 | 317.00 (-44.97%) | 582.05 | 283.00 - 598.00 | 0.3882 times | Fri 29 December 2017 | 576.00 (107.34%) | 281.50 | 272.70 - 747.00 | 1.1579 times | Fri 30 December 2016 | 277.80 (0%) | 187.00 | 175.00 - 376.35 | 0.4106 times |
Indicator Analysis of JayBharat
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.72
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 85, while middle bands are at 90 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayBharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayBharat in short term but the sell signal is initial and weak.
JayBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayBharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.69 and JayBharat JAYBARMARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.
JayBharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 90.11 |
| 12 day DMA | 95.57 |
| 20 day DMA | 94.34 |
| 35 day DMA | 90.59 |
| 50 day DMA | 90.32 |
| 100 day DMA | 84.03 |
| 150 day DMA | 77.57 |
| 200 day DMA | 77.08 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.42 | 91.73 | 93.72 |
| 12 day EMA | 92.32 | 93.69 | 94.77 |
| 20 day EMA | 92.52 | 93.33 | 93.92 |
| 35 day EMA | 91.8 | 92.21 | 92.47 |
| 50 day EMA | 89.73 | 89.93 | 90.02 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.11 | 92.3 | 93.97 |
| 12 day SMA | 95.57 | 96.87 | 97.15 |
| 20 day SMA | 94.34 | 94.47 | 94.42 |
| 35 day SMA | 90.59 | 90.76 | 90.82 |
| 50 day SMA | 90.32 | 90.35 | 90.36 |
| 100 day SMA | 84.03 | 83.96 | 83.86 |
| 150 day SMA | 77.57 | 77.42 | 77.28 |
| 200 day SMA | 77.08 | 77.08 | 77.06 |
Fundamentals, profit and EPS of Jay Bharat JAYBARMARU
EPS is 5.96 and PE is: 14.23
Last quarter profit: (September 2025 quarter) 18.03 crores (503.01%)
Debt: 615.98 in crores
Market capitalization: 891.61
EPS is 4.57 and PE is: 18.56
Last quarter profit: (June 2025 quarter) 23.07 crores (330.41%)
Debt: 540.39 in crores
Market capitalization: 939.91
Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


