ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JayBharat

Strong intraday Stock price targets for JayBharat are 85.74 and 89.35

Intraday Target 182.98
Intraday Target 284.89
Intraday Target 386.593333333333
Intraday Target 488.5
Intraday Target 590.2

Daily price and volume Jay Bharat

Date Closing Open Range Volume
Fri 19 December 2025 86.79 (2.76%) 85.99 84.69 - 88.30 0.8356 times
Thu 18 December 2025 84.46 (-1.41%) 85.67 84.13 - 86.14 0.4667 times
Wed 17 December 2025 85.67 (0.36%) 85.57 85.00 - 87.85 0.5852 times
Tue 16 December 2025 85.36 (-3.03%) 88.00 84.73 - 88.02 0.3929 times
Mon 15 December 2025 88.03 (-0.54%) 88.00 86.00 - 88.99 0.4956 times
Fri 12 December 2025 88.51 (7.85%) 82.46 82.00 - 89.50 2.5406 times
Thu 11 December 2025 82.07 (0.01%) 82.10 80.98 - 83.00 0.8007 times
Wed 10 December 2025 82.06 (-2.9%) 84.50 81.62 - 85.30 0.8471 times
Tue 09 December 2025 84.51 (3.57%) 80.30 80.30 - 85.00 1.2184 times
Mon 08 December 2025 81.60 (-3.39%) 86.80 80.00 - 88.01 1.8171 times
Fri 05 December 2025 84.46 (-2.28%) 86.89 83.71 - 86.89 1.0463 times

 Daily chart JayBharat

Weekly price and charts JayBharat

Strong weekly Stock price targets for JayBharat JAYBARMARU are 83.03 and 87.89

Weekly Target 181.78
Weekly Target 284.28
Weekly Target 386.636666666667
Weekly Target 489.14
Weekly Target 591.5

Weekly price and volumes for Jay Bharat

Date Closing Open Range Volume
Fri 19 December 2025 86.79 (-1.94%) 88.00 84.13 - 88.99 0.2076 times
Fri 12 December 2025 88.51 (4.8%) 86.80 80.00 - 89.50 0.5402 times
Fri 05 December 2025 84.46 (-5.94%) 90.24 83.71 - 94.20 0.4505 times
Fri 28 November 2025 89.79 (-0.45%) 88.20 86.51 - 92.38 0.3862 times
Fri 21 November 2025 90.20 (3.63%) 95.78 89.70 - 99.70 1.4732 times
Tue 12 August 2025 87.04 (-3.76%) 90.44 86.16 - 91.49 0.352 times
Fri 08 August 2025 90.44 (7.25%) 87.10 83.89 - 93.61 4.691 times
Fri 01 August 2025 84.33 (16.19%) 72.00 71.01 - 88.88 1.5085 times
Fri 25 July 2025 72.58 (-4.73%) 76.79 72.13 - 76.98 0.2076 times
Fri 18 July 2025 76.18 (0.55%) 75.80 73.59 - 77.99 0.1833 times
Fri 11 July 2025 75.76 (-2.68%) 77.85 75.00 - 78.42 0.1939 times

 weekly chart JayBharat

Monthly price and charts JayBharat

Strong monthly Stock price targets for JayBharat JAYBARMARU are 76.3 and 90.5

Monthly Target 172.8
Monthly Target 279.79
Monthly Target 386.996666666667
Monthly Target 493.99
Monthly Target 5101.2

Monthly price and volumes Jay Bharat

Date Closing Open Range Volume
Fri 19 December 2025 86.79 (-3.34%) 90.24 80.00 - 94.20 0.5351 times
Fri 28 November 2025 89.79 (3.16%) 95.78 86.51 - 99.70 0.8303 times
Tue 12 August 2025 87.04 (16.66%) 76.00 74.50 - 93.61 2.7589 times
Thu 31 July 2025 74.61 (-4.75%) 78.34 71.01 - 80.73 0.5375 times
Mon 30 June 2025 78.33 (1.04%) 77.80 75.00 - 84.13 0.7575 times
Fri 30 May 2025 77.52 (24.05%) 63.00 58.11 - 86.00 1.4336 times
Wed 30 April 2025 62.49 (10.39%) 57.45 55.50 - 68.85 0.6332 times
Fri 28 March 2025 56.61 (-13.08%) 66.05 56.20 - 73.99 1.2968 times
Fri 28 February 2025 65.13 (-16%) 78.00 64.00 - 79.59 0.4904 times
Fri 31 January 2025 77.54 (-10.86%) 88.00 73.00 - 90.50 0.7267 times
Tue 31 December 2024 86.99 (-12.52%) 97.80 82.75 - 103.00 1.6411 times

 monthly chart JayBharat

Yearly price and charts JayBharat

Strong yearly Stock price targets for JayBharat JAYBARMARU are 49.05 and 93.25

Yearly Target 136.46
Yearly Target 261.63
Yearly Target 380.663333333333
Yearly Target 4105.83
Yearly Target 5124.86

Yearly price and volumes Jay Bharat

Date Closing Open Range Volume
Fri 19 December 2025 86.79 (-0.23%) 88.00 55.50 - 99.70 0.9726 times
Tue 31 December 2024 86.99 (-18.17%) 108.75 82.75 - 144.00 2.6575 times
Fri 29 December 2023 106.30 (-34.4%) 161.30 99.45 - 343.90 1.1747 times
Fri 30 December 2022 162.05 (-7.9%) 174.25 123.75 - 204.00 0.465 times
Fri 31 December 2021 175.95 (-29.31%) 250.00 165.70 - 387.15 1.0145 times
Thu 31 December 2020 248.90 (5.85%) 236.00 90.00 - 272.00 0.7034 times
Tue 31 December 2019 235.15 (-25.82%) 317.00 132.05 - 322.70 1.0403 times
Mon 31 December 2018 317.00 (-44.97%) 582.05 283.00 - 598.00 0.3912 times
Fri 29 December 2017 576.00 (107.34%) 281.50 272.70 - 747.00 1.1669 times
Fri 30 December 2016 277.80 (0%) 187.00 175.00 - 376.35 0.4138 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of JayBharat

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JayBharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JayBharat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JayBharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayBharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.06 and JayBharat JAYBARMARU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.

JayBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Bharat JAYBARMARU

DMA (daily moving average) of Jay Bharat JAYBARMARU

DMA period DMA value
5 day DMA 86.06
12 day DMA 85
20 day DMA 86.49
35 day DMA 86.77
50 day DMA 83.26
100 day DMA 78.62
150 day DMA 73.95
200 day DMA 76.79

EMA (exponential moving average) of Jay Bharat JAYBARMARU

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8285.3385.76
12 day EMA85.8785.785.92
20 day EMA85.9485.8586
35 day EMA84.3584.2184.2
50 day EMA83.0582.982.84

SMA (simple moving average) of Jay Bharat JAYBARMARU

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0686.4185.93
12 day SMA8585.0185.43
20 day SMA86.4986.6687.02
35 day SMA86.7786.3485.99
50 day SMA83.2683.0582.9
100 day SMA78.6278.3978.18
150 day SMA73.9573.8873.84
200 day SMA76.7976.8676.95

Fundamentals, profit and EPS of Jay Bharat JAYBARMARU

EPS is 5.96 and PE is: 14.56

Last quarter profit: (September 2025 quarter) 18.03 crores (503.01%)

Debt: 615.98 in crores

Market capitalization: 891.61

EPS is 4.57 and PE is: 18.99

Last quarter profit: (June 2025 quarter) 23.07 crores (330.41%)

Debt: 540.39 in crores

Market capitalization: 939.91

Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top