ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JayBharat

Strong intraday Stock price targets for JayBharat are 118.38 and 123.16

Intraday Target 1117
Intraday Target 2119.76
Intraday Target 3121.78
Intraday Target 4124.54
Intraday Target 5126.56

Daily price and volume Jay Bharat

Date Closing Open Range Volume
Mon 28 September 2026 122.52 (0.8%) 122.60 119.02 - 123.80 1.0874 times
Fri 25 September 2026 121.55 (-0.29%) 125.80 117.36 - 126.80 3.2946 times
Thu 24 September 2026 121.90 (5%) 119.00 117.69 - 121.90 0.6865 times
Wed 23 September 2026 116.10 (4.99%) 110.00 108.12 - 116.10 1.0662 times
Tue 22 September 2026 110.58 (0.66%) 109.01 108.45 - 112.70 0.6403 times
Mon 21 September 2026 109.85 (-1.17%) 112.80 109.00 - 112.80 0.6211 times
Fri 18 September 2026 111.15 (-1.98%) 114.70 109.90 - 114.70 0.4215 times
Thu 17 September 2026 113.40 (0.34%) 112.05 110.40 - 115.10 0.5395 times
Wed 16 September 2026 113.02 (0.61%) 111.00 108.10 - 114.75 0.6391 times
Tue 15 September 2026 112.34 (-3.64%) 116.65 110.80 - 119.13 1.0037 times
Fri 11 September 2026 116.58 (-0.81%) 115.00 114.84 - 120.00 0.8722 times

 Daily chart JayBharat

Weekly price and charts JayBharat

Strong weekly Stock price targets for JayBharat JAYBARMARU are 118.38 and 123.16

Weekly Target 1117
Weekly Target 2119.76
Weekly Target 3121.78
Weekly Target 4124.54
Weekly Target 5126.56

Weekly price and volumes for Jay Bharat

Date Closing Open Range Volume
Mon 28 September 2026 122.52 (0.8%) 122.60 119.02 - 123.80 0.2284 times
Fri 25 September 2026 121.55 (9.36%) 112.80 108.12 - 126.80 1.3251 times
Fri 18 September 2026 111.15 (-4.66%) 116.65 108.10 - 119.13 0.5469 times
Fri 11 September 2026 116.58 (-4.67%) 122.50 114.19 - 123.97 0.9741 times
Fri 04 September 2026 122.29 (-4.72%) 127.00 121.50 - 127.65 0.4574 times
Fri 28 August 2026 128.35 (2.24%) 125.50 122.00 - 128.70 0.6187 times
Fri 21 August 2026 125.54 (-1.81%) 126.01 124.60 - 132.00 0.6578 times
Fri 14 August 2026 127.86 (-8.23%) 132.36 125.75 - 137.62 2.0332 times
Fri 07 August 2026 139.32 (-13.24%) 165.00 139.32 - 165.12 1.3935 times
Fri 31 July 2026 160.59 (-0.48%) 165.00 147.50 - 171.99 1.7648 times
Fri 24 July 2026 161.36 (-5.52%) 164.00 151.69 - 178.45 2.5192 times

 weekly chart JayBharat

Monthly price and charts JayBharat

Strong monthly Stock price targets for JayBharat JAYBARMARU are 105.57 and 125.05

Monthly Target 199.92
Monthly Target 2111.22
Monthly Target 3119.4
Monthly Target 4130.7
Monthly Target 5138.88

Monthly price and volumes Jay Bharat

Date Closing Open Range Volume
Mon 28 September 2026 122.52 (-1.87%) 126.48 108.10 - 127.58 0.3934 times
Mon 31 August 2026 124.85 (-22.26%) 165.00 122.00 - 165.12 0.5572 times
Fri 31 July 2026 160.59 (-6.14%) 171.59 147.50 - 207.00 1.2808 times
Tue 30 June 2026 171.10 (52.73%) 112.00 111.05 - 178.89 2.4265 times
Fri 29 May 2026 112.03 (22.76%) 92.99 84.44 - 124.10 2.6724 times
Thu 30 April 2026 91.26 (20.63%) 79.00 78.99 - 101.00 0.3106 times
Mon 30 March 2026 75.65 (-29.19%) 100.50 74.15 - 107.95 0.3244 times
Fri 27 February 2026 106.83 (27.77%) 84.05 82.77 - 115.89 1.2211 times
Fri 30 January 2026 83.61 (-7.83%) 91.99 81.05 - 108.50 0.6511 times
Wed 31 December 2025 90.71 (1.02%) 90.24 80.00 - 98.10 0.1625 times
Fri 28 November 2025 89.79 (3.16%) 95.78 86.51 - 99.70 0.1137 times

 monthly chart JayBharat

Yearly price and charts JayBharat

Strong yearly Stock price targets for JayBharat JAYBARMARU are 98.34 and 231.19

Yearly Target 11.71
Yearly Target 262.11
Yearly Target 3134.55666666667
Yearly Target 4194.96
Yearly Target 5267.41

Yearly price and volumes Jay Bharat

Date Closing Open Range Volume
Mon 28 September 2026 122.52 (35.07%) 91.99 74.15 - 207.00 4.1996 times
Wed 31 December 2025 90.71 (4.28%) 88.00 55.50 - 99.70 0.6227 times
Tue 31 December 2024 86.99 (-18.17%) 108.75 82.75 - 144.00 1.5974 times
Fri 29 December 2023 106.30 (-34.4%) 161.30 99.45 - 343.90 0.7061 times
Fri 30 December 2022 162.05 (-7.9%) 174.25 123.75 - 204.00 0.2795 times
Fri 31 December 2021 175.95 (-29.31%) 250.00 165.70 - 387.15 0.6098 times
Thu 31 December 2020 248.90 (5.85%) 236.00 90.00 - 272.00 0.4228 times
Tue 31 December 2019 235.15 (-25.82%) 317.00 132.05 - 322.70 0.6253 times
Mon 31 December 2018 317.00 (-44.97%) 582.05 283.00 - 598.00 0.2352 times
Fri 29 December 2017 576.00 (107.34%) 281.50 272.70 - 747.00 0.7014 times
Fri 30 December 2016 277.80 (0%) 187.00 175.00 - 376.35 0.2487 times

Indicator Analysis of JayBharat

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 117.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 109, while middle bands are at 114 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JayBharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JayBharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayBharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JayBharat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JayBharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.32 and JayBharat JAYBARMARU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.

JayBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Bharat JAYBARMARU

DMA (daily moving average) of Jay Bharat JAYBARMARU

DMA period DMA value
5 day DMA 118.53
12 day DMA 115.54
20 day DMA 117.83
35 day DMA 121.98
50 day DMA 133.21
100 day DMA 136.92
150 day DMA 122.27
200 day DMA 114.54

EMA (exponential moving average) of Jay Bharat JAYBARMARU

EMA period EMA current EMA prev EMA prev2
5 day EMA119.44117.9116.07
12 day EMA117.83116.98116.15
20 day EMA119.71119.41119.18
35 day EMA127.65127.95128.33
50 day EMA136.22136.78137.4

SMA (simple moving average) of Jay Bharat JAYBARMARU

SMA period SMA current SMA prev SMA prev2
5 day SMA118.53116113.92
12 day SMA115.54115.11114.69
20 day SMA117.83118.13118.18
35 day SMA121.98122.46123.18
50 day SMA133.21134.18135.34
100 day SMA136.92136.63136.35
150 day SMA122.27122.19122.06
200 day SMA114.54114.36114.18

Fundamentals, profit and EPS of Jay Bharat JAYBARMARU

EPS is 12.74 and PE is: 9.62

Last quarter profit: (March 2026 quarter) 78.86 crores (302.35%)

Debt: 531.21 in crores

Market capitalization: 1806.15

EPS is 7.26 and PE is: 16.88

Last quarter profit: (December 2025 quarter) 17.90 crores (471.43%)

Debt: 615.98 in crores

Market capitalization: 873.04

Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top