Munafa Stock Market Course + Intraday & FNO calls 
JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAYBARMARU
- Forcast & Targets JAYBARMARU
- JAYBARMARU Experts view
- Tomorrow's Movement JAYBARMARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBARMARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBharat
Strong intraday Stock price targets for JayBharat are 123.76 and 127.46
| Intraday Target 1 | 120.89 |
| Intraday Target 2 | 122.92 |
| Intraday Target 3 | 124.58666666667 |
| Intraday Target 4 | 126.62 |
| Intraday Target 5 | 128.29 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 124.96 (1.75%) | 124.35 | 122.55 - 126.25 | 0.9733 times | Mon 09 November 2026 | 122.81 (-0.01%) | 122.82 | 121.30 - 128.00 | 0.8869 times | Sun 08 November 2026 | 122.82 (0.62%) | 124.89 | 119.80 - 124.89 | 0.0986 times | Fri 06 November 2026 | 122.06 (-0.2%) | 122.00 | 120.47 - 124.00 | 0.4296 times | Thu 05 November 2026 | 122.30 (1.24%) | 124.00 | 120.20 - 129.29 | 1.8297 times | Tue 03 November 2026 | 120.80 (-7.08%) | 129.91 | 119.37 - 129.91 | 1.2425 times | Mon 02 November 2026 | 130.01 (13.14%) | 116.20 | 114.18 - 135.40 | 3.5261 times | Fri 30 October 2026 | 114.91 (0.48%) | 114.00 | 112.72 - 117.00 | 0.3405 times | Thu 29 October 2026 | 114.36 (0.05%) | 114.00 | 113.01 - 115.40 | 0.2508 times | Wed 28 October 2026 | 114.30 (2.16%) | 112.25 | 111.00 - 116.90 | 0.4218 times | Tue 27 October 2026 | 111.88 (-0.6%) | 114.80 | 110.76 - 115.73 | 0.2961 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 122.38 and 130.58
| Weekly Target 1 | 116.05 |
| Weekly Target 2 | 120.51 |
| Weekly Target 3 | 124.25333333333 |
| Weekly Target 4 | 128.71 |
| Weekly Target 5 | 132.45 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 124.96 (2.38%) | 124.89 | 119.80 - 128.00 | 0.6756 times | Fri 06 November 2026 | 122.06 (6.22%) | 116.20 | 114.18 - 135.40 | 2.424 times | Fri 30 October 2026 | 114.91 (-0.05%) | 114.70 | 110.76 - 117.00 | 0.5361 times | Fri 23 October 2026 | 114.97 (-4.63%) | 118.20 | 111.59 - 136.35 | 1.4963 times | Fri 16 October 2026 | 120.55 (-4.84%) | 126.65 | 117.50 - 127.76 | 0.5219 times | Fri 09 October 2026 | 126.68 (-3.15%) | 133.00 | 124.50 - 138.30 | 1.4089 times | Thu 01 October 2026 | 130.80 (7.61%) | 122.60 | 119.02 - 132.00 | 0.9495 times | Fri 25 September 2026 | 121.55 (9.36%) | 112.80 | 108.12 - 126.80 | 0.9254 times | Fri 18 September 2026 | 111.15 (-4.66%) | 116.65 | 108.10 - 119.13 | 0.3819 times | Fri 11 September 2026 | 116.58 (-4.67%) | 122.50 | 114.19 - 123.97 | 0.6803 times | Fri 04 September 2026 | 122.29 (-4.72%) | 127.00 | 121.50 - 127.65 | 0.3195 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 119.57 and 140.79
| Monthly Target 1 | 103.63 |
| Monthly Target 2 | 114.29 |
| Monthly Target 3 | 124.84666666667 |
| Monthly Target 4 | 135.51 |
| Monthly Target 5 | 146.07 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 124.96 (8.75%) | 116.20 | 114.18 - 135.40 | 0.4887 times | Fri 30 October 2026 | 114.91 (-10.5%) | 128.50 | 110.76 - 138.30 | 0.67 times | Wed 30 September 2026 | 128.39 (2.84%) | 126.48 | 108.10 - 129.40 | 0.4546 times | Mon 31 August 2026 | 124.85 (-22.26%) | 165.00 | 122.00 - 165.12 | 0.5315 times | Fri 31 July 2026 | 160.59 (-6.14%) | 171.59 | 147.50 - 207.00 | 1.2216 times | Tue 30 June 2026 | 171.10 (52.73%) | 112.00 | 111.05 - 178.89 | 2.3144 times | Fri 29 May 2026 | 112.03 (22.76%) | 92.99 | 84.44 - 124.10 | 2.5489 times | Thu 30 April 2026 | 91.26 (20.63%) | 79.00 | 78.99 - 101.00 | 0.2963 times | Mon 30 March 2026 | 75.65 (-29.19%) | 100.50 | 74.15 - 107.95 | 0.3094 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 1.1646 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 0.621 times |
Yearly price and charts JayBharat
Strong yearly Stock price targets for JayBharat JAYBARMARU are 99.56 and 232.41
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 63.74 |
| Yearly Target 3 | 135.37 |
| Yearly Target 4 | 196.59 |
| Yearly Target 5 | 268.22 |
Yearly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 124.96 (37.76%) | 91.99 | 74.15 - 207.00 | 4.5042 times | Wed 31 December 2025 | 90.71 (4.28%) | 88.00 | 55.50 - 99.70 | 0.59 times | Tue 31 December 2024 | 86.99 (-18.17%) | 108.75 | 82.75 - 144.00 | 1.5136 times | Fri 29 December 2023 | 106.30 (-34.4%) | 161.30 | 99.45 - 343.90 | 0.669 times | Fri 30 December 2022 | 162.05 (-7.9%) | 174.25 | 123.75 - 204.00 | 0.2648 times | Fri 31 December 2021 | 175.95 (-29.31%) | 250.00 | 165.70 - 387.15 | 0.5778 times | Thu 31 December 2020 | 248.90 (5.85%) | 236.00 | 90.00 - 272.00 | 0.4006 times | Tue 31 December 2019 | 235.15 (-25.82%) | 317.00 | 132.05 - 322.70 | 0.5925 times | Mon 31 December 2018 | 317.00 (-44.97%) | 582.05 | 283.00 - 598.00 | 0.2228 times | Fri 29 December 2017 | 576.00 (107.34%) | 281.50 | 272.70 - 747.00 | 0.6646 times | Fri 30 December 2016 | 277.80 (0%) | 187.00 | 175.00 - 376.35 | 0.2357 times |
Indicator Analysis of JayBharat
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 111, while middle bands are at 116 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayBharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayBharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayBharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.34 and JayBharat JAYBARMARU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.
JayBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 122.99 |
| 12 day DMA | 119.48 |
| 20 day DMA | 120.34 |
| 35 day DMA | 121.87 |
| 50 day DMA | 120.96 |
| 100 day DMA | 139.19 |
| 150 day DMA | 127.87 |
| 200 day DMA | 119.13 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.08 | 122.14 | 121.81 |
| 12 day EMA | 121.68 | 121.08 | 120.76 |
| 20 day EMA | 121.42 | 121.05 | 120.86 |
| 35 day EMA | 120.98 | 120.75 | 120.63 |
| 50 day EMA | 121.45 | 121.31 | 121.25 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.99 | 122.16 | 123.6 |
| 12 day SMA | 119.48 | 118.65 | 118.35 |
| 20 day SMA | 120.34 | 120.22 | 120.42 |
| 35 day SMA | 121.87 | 121.48 | 121.21 |
| 50 day SMA | 120.96 | 120.91 | 120.93 |
| 100 day SMA | 139.19 | 139.61 | 139.98 |
| 150 day SMA | 127.87 | 127.6 | 127.28 |
| 200 day SMA | 119.13 | 118.97 | 118.83 |
Fundamentals, profit and EPS of Jay Bharat JAYBARMARU
EPS is 12.74 and PE is: 9.81
Last quarter profit: (March 2026 quarter) 78.86 crores (302.35%)
Debt: 531.21 in crores
Market capitalization: 1806.15
EPS is 7.26 and PE is: 17.21
Last quarter profit: (December 2025 quarter) 17.90 crores (471.43%)
Debt: 615.98 in crores
Market capitalization: 873.04
Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
