Munafa Stock Market Course + Intraday & FNO calls 
JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAYBARMARU
- Forcast & Targets JAYBARMARU
- JAYBARMARU Experts view
- Tomorrow's Movement JAYBARMARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBARMARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBharat
Strong intraday Stock price targets for JayBharat are 92.14 and 95.25
| Intraday Target 1 | 91.56 |
| Intraday Target 2 | 92.71 |
| Intraday Target 3 | 94.666666666667 |
| Intraday Target 4 | 95.82 |
| Intraday Target 5 | 97.78 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 93.87 (-1.97%) | 96.58 | 93.51 - 96.62 | 0.0997 times | Tue 13 January 2026 | 95.76 (-0.35%) | 97.25 | 95.30 - 98.11 | 0.148 times | Mon 12 January 2026 | 96.10 (-0.42%) | 96.51 | 93.05 - 97.35 | 0.2147 times | Fri 09 January 2026 | 96.51 (-2.27%) | 98.75 | 95.35 - 102.00 | 0.3448 times | Thu 08 January 2026 | 98.75 (-3.51%) | 102.41 | 97.56 - 105.50 | 0.4093 times | Wed 07 January 2026 | 102.34 (-0.2%) | 102.50 | 101.04 - 108.36 | 0.8346 times | Tue 06 January 2026 | 102.55 (-1.69%) | 104.39 | 100.86 - 106.56 | 0.4513 times | Mon 05 January 2026 | 104.31 (3.87%) | 99.00 | 97.66 - 108.50 | 3.2627 times | Fri 02 January 2026 | 100.42 (10.33%) | 91.88 | 91.54 - 103.00 | 4.165 times | Thu 01 January 2026 | 91.02 (0.34%) | 91.99 | 90.50 - 91.99 | 0.0698 times | Wed 31 December 2025 | 90.71 (-0.61%) | 91.99 | 90.01 - 94.27 | 0.1481 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 90.93 and 95.99
| Weekly Target 1 | 89.95 |
| Weekly Target 2 | 91.91 |
| Weekly Target 3 | 95.01 |
| Weekly Target 4 | 96.97 |
| Weekly Target 5 | 100.07 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 93.87 (-2.74%) | 96.51 | 93.05 - 98.11 | 0.3031 times | Fri 09 January 2026 | 96.51 (-3.89%) | 99.00 | 95.35 - 108.50 | 3.4749 times | Fri 02 January 2026 | 100.42 (10.55%) | 91.99 | 90.01 - 103.00 | 2.9955 times | Fri 26 December 2025 | 90.84 (4.67%) | 88.00 | 86.50 - 98.10 | 0.8124 times | Fri 19 December 2025 | 86.79 (-1.94%) | 88.00 | 84.13 - 88.99 | 0.147 times | Fri 12 December 2025 | 88.51 (4.8%) | 86.80 | 80.00 - 89.50 | 0.3825 times | Fri 05 December 2025 | 84.46 (-5.94%) | 90.24 | 83.71 - 94.20 | 0.319 times | Fri 28 November 2025 | 89.79 (-0.45%) | 88.20 | 86.51 - 92.38 | 0.2735 times | Fri 21 November 2025 | 90.20 (3.63%) | 95.78 | 89.70 - 99.70 | 1.0431 times | Tue 12 August 2025 | 87.04 (-3.76%) | 90.44 | 86.16 - 91.49 | 0.2492 times | Fri 08 August 2025 | 90.44 (7.25%) | 87.10 | 83.89 - 93.61 | 3.3215 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 92.19 and 110.19
| Monthly Target 1 | 79.62 |
| Monthly Target 2 | 86.75 |
| Monthly Target 3 | 97.623333333333 |
| Monthly Target 4 | 104.75 |
| Monthly Target 5 | 115.62 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 93.87 (3.48%) | 91.99 | 90.50 - 108.50 | 2.9401 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.844 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.5907 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 1.9626 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.3823 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.5389 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 1.0198 times | Wed 30 April 2025 | 62.49 (10.39%) | 57.45 | 55.50 - 68.85 | 0.4504 times | Fri 28 March 2025 | 56.61 (-13.08%) | 66.05 | 56.20 - 73.99 | 0.9225 times | Fri 28 February 2025 | 65.13 (-16%) | 78.00 | 64.00 - 79.59 | 0.3489 times | Fri 31 January 2025 | 77.54 (-10.86%) | 88.00 | 73.00 - 90.50 | 0.5169 times |
Yearly price and charts JayBharat
Strong yearly Stock price targets for JayBharat JAYBARMARU are 92.19 and 110.19
| Yearly Target 1 | 79.62 |
| Yearly Target 2 | 86.75 |
| Yearly Target 3 | 97.623333333333 |
| Yearly Target 4 | 104.75 |
| Yearly Target 5 | 115.62 |
Yearly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 93.87 (3.48%) | 91.99 | 90.50 - 108.50 | 0.3999 times | Wed 31 December 2025 | 90.71 (4.28%) | 88.00 | 55.50 - 99.70 | 1.0307 times | Tue 31 December 2024 | 86.99 (-18.17%) | 108.75 | 82.75 - 144.00 | 2.6439 times | Fri 29 December 2023 | 106.30 (-34.4%) | 161.30 | 99.45 - 343.90 | 1.1687 times | Fri 30 December 2022 | 162.05 (-7.9%) | 174.25 | 123.75 - 204.00 | 0.4626 times | Fri 31 December 2021 | 175.95 (-29.31%) | 250.00 | 165.70 - 387.15 | 1.0093 times | Thu 31 December 2020 | 248.90 (5.85%) | 236.00 | 90.00 - 272.00 | 0.6998 times | Tue 31 December 2019 | 235.15 (-25.82%) | 317.00 | 132.05 - 322.70 | 1.0349 times | Mon 31 December 2018 | 317.00 (-44.97%) | 582.05 | 283.00 - 598.00 | 0.3892 times | Fri 29 December 2017 | 576.00 (107.34%) | 281.50 | 272.70 - 747.00 | 1.1609 times | Fri 30 December 2016 | 277.80 (0%) | 187.00 | 175.00 - 376.35 | 0.4117 times |
Indicator Analysis of JayBharat
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 83, while middle bands are at 89 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayBharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayBharat in short term but the sell signal is initial and weak.
JayBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayBharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.45 and JayBharat JAYBARMARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.
JayBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 96.2 |
| 12 day DMA | 96.97 |
| 20 day DMA | 93.72 |
| 35 day DMA | 90.67 |
| 50 day DMA | 90.08 |
| 100 day DMA | 83.59 |
| 150 day DMA | 76.95 |
| 200 day DMA | 77 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.04 | 97.12 | 97.8 |
| 12 day EMA | 95.87 | 96.23 | 96.31 |
| 20 day EMA | 94.28 | 94.32 | 94.17 |
| 35 day EMA | 91.94 | 91.83 | 91.6 |
| 50 day EMA | 89.31 | 89.12 | 88.85 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.2 | 97.89 | 99.25 |
| 12 day SMA | 96.97 | 96.7 | 96.29 |
| 20 day SMA | 93.72 | 93.29 | 92.91 |
| 35 day SMA | 90.67 | 90.47 | 90.22 |
| 50 day SMA | 90.08 | 89.69 | 89.3 |
| 100 day SMA | 83.59 | 83.49 | 83.24 |
| 150 day SMA | 76.95 | 76.76 | 76.55 |
| 200 day SMA | 77 | 76.96 | 76.92 |
Fundamentals, profit and EPS of Jay Bharat JAYBARMARU
EPS is 5.96 and PE is: 15.75
Last quarter profit: (September 2025 quarter) 18.03 crores (503.01%)
Debt: 615.98 in crores
Market capitalization: 891.61
EPS is 4.57 and PE is: 20.54
Last quarter profit: (June 2025 quarter) 23.07 crores (330.41%)
Debt: 540.39 in crores
Market capitalization: 939.91
Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
