ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JayBharat

Strong intraday Stock price targets for JayBharat are 81.76 and 86.55

Intraday Target 180.74
Intraday Target 282.78
Intraday Target 385.533333333333
Intraday Target 487.57
Intraday Target 590.32

Daily price and volume Jay Bharat

Date Closing Open Range Volume
Wed 21 January 2026 84.81 (-3.34%) 87.50 83.50 - 88.29 0.6802 times
Tue 20 January 2026 87.74 (-3.66%) 91.53 87.51 - 92.29 0.4824 times
Mon 19 January 2026 91.07 (-2.13%) 92.31 90.10 - 93.77 0.5699 times
Fri 16 January 2026 93.05 (-0.87%) 93.87 92.25 - 96.30 0.7111 times
Wed 14 January 2026 93.87 (-1.97%) 96.58 93.51 - 96.62 0.3673 times
Tue 13 January 2026 95.76 (-0.35%) 97.25 95.30 - 98.11 0.5453 times
Mon 12 January 2026 96.10 (-0.42%) 96.51 93.05 - 97.35 0.791 times
Fri 09 January 2026 96.51 (-2.27%) 98.75 95.35 - 102.00 1.2704 times
Thu 08 January 2026 98.75 (-3.51%) 102.41 97.56 - 105.50 1.5078 times
Wed 07 January 2026 102.34 (-0.2%) 102.50 101.04 - 108.36 3.0745 times
Tue 06 January 2026 102.55 (-1.69%) 104.39 100.86 - 106.56 1.6628 times

 Daily chart JayBharat

Weekly price and charts JayBharat

Strong weekly Stock price targets for JayBharat JAYBARMARU are 79.02 and 89.29

Weekly Target 177.09
Weekly Target 280.95
Weekly Target 387.36
Weekly Target 491.22
Weekly Target 597.63

Weekly price and volumes for Jay Bharat

Date Closing Open Range Volume
Wed 21 January 2026 84.81 (-8.86%) 92.31 83.50 - 93.77 0.3026 times
Fri 16 January 2026 93.05 (-3.59%) 96.51 92.25 - 98.11 0.4217 times
Fri 09 January 2026 96.51 (-3.89%) 99.00 95.35 - 108.50 3.4116 times
Fri 02 January 2026 100.42 (10.55%) 91.99 90.01 - 103.00 2.941 times
Fri 26 December 2025 90.84 (4.67%) 88.00 86.50 - 98.10 0.7976 times
Fri 19 December 2025 86.79 (-1.94%) 88.00 84.13 - 88.99 0.1443 times
Fri 12 December 2025 88.51 (4.8%) 86.80 80.00 - 89.50 0.3755 times
Fri 05 December 2025 84.46 (-5.94%) 90.24 83.71 - 94.20 0.3131 times
Fri 28 November 2025 89.79 (-0.45%) 88.20 86.51 - 92.38 0.2685 times
Fri 21 November 2025 90.20 (3.63%) 95.78 89.70 - 99.70 1.0241 times
Tue 12 August 2025 87.04 (-3.76%) 90.44 86.16 - 91.49 0.2447 times

 weekly chart JayBharat

Monthly price and charts JayBharat

Strong monthly Stock price targets for JayBharat JAYBARMARU are 71.66 and 96.66

Monthly Target 167.27
Monthly Target 276.04
Monthly Target 392.27
Monthly Target 4101.04
Monthly Target 5117.27

Monthly price and volumes Jay Bharat

Date Closing Open Range Volume
Wed 21 January 2026 84.81 (-6.5%) 91.99 83.50 - 108.50 3.0751 times
Wed 31 December 2025 90.71 (1.02%) 90.24 80.00 - 98.10 0.8278 times
Fri 28 November 2025 89.79 (3.16%) 95.78 86.51 - 99.70 0.5794 times
Tue 12 August 2025 87.04 (16.66%) 76.00 74.50 - 93.61 1.925 times
Thu 31 July 2025 74.61 (-4.75%) 78.34 71.01 - 80.73 0.375 times
Mon 30 June 2025 78.33 (1.04%) 77.80 75.00 - 84.13 0.5286 times
Fri 30 May 2025 77.52 (24.05%) 63.00 58.11 - 86.00 1.0003 times
Wed 30 April 2025 62.49 (10.39%) 57.45 55.50 - 68.85 0.4418 times
Fri 28 March 2025 56.61 (-13.08%) 66.05 56.20 - 73.99 0.9048 times
Fri 28 February 2025 65.13 (-16%) 78.00 64.00 - 79.59 0.3422 times
Fri 31 January 2025 77.54 (-10.86%) 88.00 73.00 - 90.50 0.5071 times

 monthly chart JayBharat

Yearly price and charts JayBharat

Strong yearly Stock price targets for JayBharat JAYBARMARU are 71.66 and 96.66

Yearly Target 167.27
Yearly Target 276.04
Yearly Target 392.27
Yearly Target 4101.04
Yearly Target 5117.27

Yearly price and volumes Jay Bharat

Date Closing Open Range Volume
Wed 21 January 2026 84.81 (-6.5%) 91.99 83.50 - 108.50 0.4253 times
Wed 31 December 2025 90.71 (4.28%) 88.00 55.50 - 99.70 1.0279 times
Tue 31 December 2024 86.99 (-18.17%) 108.75 82.75 - 144.00 2.6369 times
Fri 29 December 2023 106.30 (-34.4%) 161.30 99.45 - 343.90 1.1656 times
Fri 30 December 2022 162.05 (-7.9%) 174.25 123.75 - 204.00 0.4614 times
Fri 31 December 2021 175.95 (-29.31%) 250.00 165.70 - 387.15 1.0066 times
Thu 31 December 2020 248.90 (5.85%) 236.00 90.00 - 272.00 0.698 times
Tue 31 December 2019 235.15 (-25.82%) 317.00 132.05 - 322.70 1.0322 times
Mon 31 December 2018 317.00 (-44.97%) 582.05 283.00 - 598.00 0.3882 times
Fri 29 December 2017 576.00 (107.34%) 281.50 272.70 - 747.00 1.1579 times
Fri 30 December 2016 277.80 (0%) 187.00 175.00 - 376.35 0.4106 times

Indicator Analysis of JayBharat

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.72

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 6 points

Upper Bollinger band is at 105 and lower is at 85, while middle bands are at 90 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayBharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayBharat in short term but the sell signal is initial and weak.

JayBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayBharat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JayBharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.69 and JayBharat JAYBARMARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.

JayBharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Bharat JAYBARMARU

DMA (daily moving average) of Jay Bharat JAYBARMARU

DMA period DMA value
5 day DMA 90.11
12 day DMA 95.57
20 day DMA 94.34
35 day DMA 90.59
50 day DMA 90.32
100 day DMA 84.03
150 day DMA 77.57
200 day DMA 77.08

EMA (exponential moving average) of Jay Bharat JAYBARMARU

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4291.7393.72
12 day EMA92.3293.6994.77
20 day EMA92.5293.3393.92
35 day EMA91.892.2192.47
50 day EMA89.7389.9390.02

SMA (simple moving average) of Jay Bharat JAYBARMARU

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1192.393.97
12 day SMA95.5796.8797.15
20 day SMA94.3494.4794.42
35 day SMA90.5990.7690.82
50 day SMA90.3290.3590.36
100 day SMA84.0383.9683.86
150 day SMA77.5777.4277.28
200 day SMA77.0877.0877.06

Fundamentals, profit and EPS of Jay Bharat JAYBARMARU

EPS is 5.96 and PE is: 14.23

Last quarter profit: (September 2025 quarter) 18.03 crores (503.01%)

Debt: 615.98 in crores

Market capitalization: 891.61

EPS is 4.57 and PE is: 18.56

Last quarter profit: (June 2025 quarter) 23.07 crores (330.41%)

Debt: 540.39 in crores

Market capitalization: 939.91

Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top