Munafa Stock Market Course + Intraday & FNO calls 
JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAYBARMARU
- Forcast & Targets JAYBARMARU
- JAYBARMARU Experts view
- Tomorrow's Movement JAYBARMARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBARMARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBharat
Strong intraday Stock price targets for JayBharat are 90.16 and 93.73
| Intraday Target 1 | 89.49 |
| Intraday Target 2 | 90.82 |
| Intraday Target 3 | 93.056666666667 |
| Intraday Target 4 | 94.39 |
| Intraday Target 5 | 96.63 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 92.16 (-0.68%) | 93.98 | 91.72 - 95.29 | 0.3209 times | Tue 28 April 2026 | 92.79 (-0.05%) | 93.77 | 92.16 - 94.68 | 0.3649 times | Mon 27 April 2026 | 92.84 (-0.14%) | 92.97 | 92.50 - 94.79 | 0.3022 times | Fri 24 April 2026 | 92.97 (-1.79%) | 94.66 | 91.21 - 95.00 | 0.4227 times | Thu 23 April 2026 | 94.66 (-1.44%) | 96.35 | 94.50 - 96.58 | 0.3922 times | Wed 22 April 2026 | 96.04 (1.78%) | 94.99 | 94.31 - 96.60 | 0.4426 times | Tue 21 April 2026 | 94.36 (0.18%) | 95.80 | 93.55 - 95.80 | 0.3044 times | Mon 20 April 2026 | 94.19 (-4.4%) | 98.37 | 94.00 - 98.37 | 0.6096 times | Fri 17 April 2026 | 98.52 (2.03%) | 97.53 | 96.65 - 101.00 | 2.1424 times | Thu 16 April 2026 | 96.56 (3.74%) | 94.00 | 93.90 - 100.50 | 4.6981 times | Wed 15 April 2026 | 93.08 (3.43%) | 91.40 | 91.10 - 93.70 | 0.6908 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 90.16 and 93.73
| Weekly Target 1 | 89.49 |
| Weekly Target 2 | 90.82 |
| Weekly Target 3 | 93.056666666667 |
| Weekly Target 4 | 94.39 |
| Weekly Target 5 | 96.63 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 92.16 (-0.87%) | 92.97 | 91.72 - 95.29 | 0.2675 times | Fri 24 April 2026 | 92.97 (-5.63%) | 98.37 | 91.21 - 98.37 | 0.5879 times | Fri 17 April 2026 | 98.52 (9.6%) | 87.05 | 86.20 - 101.00 | 2.2407 times | Fri 10 April 2026 | 89.89 (7.08%) | 84.64 | 82.11 - 91.24 | 0.6576 times | Thu 02 April 2026 | 83.95 (4.09%) | 81.76 | 74.15 - 84.69 | 0.6448 times | Fri 27 March 2026 | 80.65 (-6.09%) | 86.30 | 78.50 - 86.30 | 0.6913 times | Fri 20 March 2026 | 85.88 (-2.85%) | 88.85 | 84.20 - 89.97 | 0.7263 times | Fri 13 March 2026 | 88.40 (-6.9%) | 92.02 | 86.70 - 95.92 | 1.0918 times | Fri 06 March 2026 | 94.95 (-11.12%) | 100.50 | 94.20 - 107.95 | 1.6003 times | Fri 27 February 2026 | 106.83 (2.61%) | 106.80 | 102.51 - 111.48 | 1.4919 times | Fri 20 February 2026 | 104.11 (1.31%) | 104.95 | 103.20 - 114.75 | 4.2595 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 85.58 and 107.59
| Monthly Target 1 | 68.71 |
| Monthly Target 2 | 80.43 |
| Monthly Target 3 | 90.716666666667 |
| Monthly Target 4 | 102.44 |
| Monthly Target 5 | 112.73 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 92.16 (21.82%) | 79.00 | 78.99 - 101.00 | 0.8631 times | Mon 30 March 2026 | 75.65 (-29.19%) | 100.50 | 74.15 - 107.95 | 0.9193 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 3.4602 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 1.8451 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.4604 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.3222 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 1.0707 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.2086 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.294 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 0.5564 times | Wed 30 April 2025 | 62.49 (10.39%) | 57.45 | 55.50 - 68.85 | 0.2457 times |
Yearly price and charts JayBharat
Strong yearly Stock price targets for JayBharat JAYBARMARU are 83.16 and 124.9
| Yearly Target 1 | 52.33 |
| Yearly Target 2 | 72.24 |
| Yearly Target 3 | 94.066666666667 |
| Yearly Target 4 | 113.98 |
| Yearly Target 5 | 135.81 |
Yearly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 92.16 (1.6%) | 91.99 | 74.15 - 115.89 | 1.5546 times | Wed 31 December 2025 | 90.71 (4.28%) | 88.00 | 55.50 - 99.70 | 0.9067 times | Tue 31 December 2024 | 86.99 (-18.17%) | 108.75 | 82.75 - 144.00 | 2.3259 times | Fri 29 December 2023 | 106.30 (-34.4%) | 161.30 | 99.45 - 343.90 | 1.0281 times | Fri 30 December 2022 | 162.05 (-7.9%) | 174.25 | 123.75 - 204.00 | 0.407 times | Fri 31 December 2021 | 175.95 (-29.31%) | 250.00 | 165.70 - 387.15 | 0.8879 times | Thu 31 December 2020 | 248.90 (5.85%) | 236.00 | 90.00 - 272.00 | 0.6156 times | Tue 31 December 2019 | 235.15 (-25.82%) | 317.00 | 132.05 - 322.70 | 0.9105 times | Mon 31 December 2018 | 317.00 (-44.97%) | 582.05 | 283.00 - 598.00 | 0.3424 times | Fri 29 December 2017 | 576.00 (107.34%) | 281.50 | 272.70 - 747.00 | 1.0213 times | Fri 30 December 2016 | 277.80 (0%) | 187.00 | 175.00 - 376.35 | 0.3622 times |
Indicator Analysis of JayBharat
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 80, while middle bands are at 85 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayBharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JayBharat in short term and the buy signal is strong.
JayBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayBharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.13 and JayBharat JAYBARMARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.
JayBharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 93.08 |
| 12 day DMA | 94.01 |
| 20 day DMA | 90.35 |
| 35 day DMA | 88.91 |
| 50 day DMA | 93.81 |
| 100 day DMA | 92.01 |
| 150 day DMA | 88.34 |
| 200 day DMA | 83.7 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93 | 93.42 | 93.74 |
| 12 day EMA | 92.63 | 92.72 | 92.71 |
| 20 day EMA | 91.87 | 91.84 | 91.74 |
| 35 day EMA | 93.08 | 93.13 | 93.15 |
| 50 day EMA | 94.01 | 94.09 | 94.14 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.08 | 93.86 | 94.17 |
| 12 day SMA | 94.01 | 93.82 | 93.46 |
| 20 day SMA | 90.35 | 89.77 | 89.31 |
| 35 day SMA | 88.91 | 89.04 | 89.18 |
| 50 day SMA | 93.81 | 94.08 | 94.33 |
| 100 day SMA | 92.01 | 91.99 | 91.96 |
| 150 day SMA | 88.34 | 88.24 | 88.15 |
| 200 day SMA | 83.7 | 83.55 | 83.39 |
Fundamentals, profit and EPS of Jay Bharat JAYBARMARU
EPS is 7.26 and PE is: 12.69
Last quarter profit: (December 2025 quarter) 17.90 crores (471.43%)
Debt: 615.98 in crores
Market capitalization: 873.04
EPS is 5.96 and PE is: 15.46
Last quarter profit: (September 2025 quarter) 18.03 crores (503.01%)
Debt: 615.98 in crores
Market capitalization: 891.61
Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
