Munafa Stock Market Course + Intraday & FNO calls 
JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAYBARMARU
- Forcast & Targets JAYBARMARU
- JAYBARMARU Experts view
- Tomorrow's Movement JAYBARMARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBARMARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBharat
Strong intraday Stock price targets for JayBharat are 139.33 and 149.99
| Intraday Target 1 | 130.45 |
| Intraday Target 2 | 137.55 |
| Intraday Target 3 | 141.10666666667 |
| Intraday Target 4 | 148.21 |
| Intraday Target 5 | 151.77 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.66 (10%) | 134.00 | 134.00 - 144.66 | 1.1918 times | Thu 11 June 2026 | 131.51 (-1.25%) | 133.17 | 130.10 - 138.00 | 0.5201 times | Wed 10 June 2026 | 133.17 (-4.07%) | 141.28 | 129.99 - 141.79 | 0.6103 times | Tue 09 June 2026 | 138.82 (-1.38%) | 143.00 | 134.01 - 144.50 | 1.1333 times | Mon 08 June 2026 | 140.76 (9.99%) | 125.00 | 121.27 - 140.76 | 1.9633 times | Fri 05 June 2026 | 127.97 (1.08%) | 129.00 | 124.20 - 130.85 | 0.4809 times | Thu 04 June 2026 | 126.60 (-0.87%) | 128.02 | 125.72 - 131.99 | 0.6807 times | Wed 03 June 2026 | 127.71 (1.24%) | 126.00 | 123.45 - 132.50 | 2.2639 times | Tue 02 June 2026 | 126.14 (9.99%) | 114.90 | 113.20 - 126.14 | 0.8016 times | Mon 01 June 2026 | 114.68 (2.37%) | 112.00 | 111.05 - 117.00 | 0.354 times | Fri 29 May 2026 | 112.03 (-1.45%) | 114.99 | 111.35 - 116.90 | 0.2126 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 132.97 and 156.36
| Weekly Target 1 | 113.47 |
| Weekly Target 2 | 129.07 |
| Weekly Target 3 | 136.86333333333 |
| Weekly Target 4 | 152.46 |
| Weekly Target 5 | 160.25 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.66 (13.04%) | 125.00 | 121.27 - 144.66 | 1.617 times | Fri 05 June 2026 | 127.97 (14.23%) | 112.00 | 111.05 - 132.50 | 1.367 times | Fri 29 May 2026 | 112.03 (-6.14%) | 119.00 | 109.20 - 124.10 | 0.5657 times | Fri 22 May 2026 | 119.36 (39.54%) | 84.80 | 84.44 - 123.70 | 5.4961 times | Fri 15 May 2026 | 85.54 (-9.39%) | 94.05 | 85.05 - 94.05 | 0.1782 times | Fri 08 May 2026 | 94.40 (3.44%) | 92.99 | 92.30 - 97.30 | 0.1029 times | Thu 30 April 2026 | 91.26 (-1.84%) | 92.97 | 90.01 - 95.29 | 0.0614 times | Fri 24 April 2026 | 92.97 (-5.63%) | 98.37 | 91.21 - 98.37 | 0.1032 times | Fri 17 April 2026 | 98.52 (9.6%) | 87.05 | 86.20 - 101.00 | 0.3932 times | Fri 10 April 2026 | 89.89 (7.08%) | 84.64 | 82.11 - 91.24 | 0.1154 times | Thu 02 April 2026 | 83.95 (4.09%) | 81.76 | 74.15 - 84.69 | 0.1131 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 127.86 and 161.47
| Monthly Target 1 | 99.85 |
| Monthly Target 2 | 122.25 |
| Monthly Target 3 | 133.45666666667 |
| Monthly Target 4 | 155.86 |
| Monthly Target 5 | 167.07 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.66 (29.13%) | 112.00 | 111.05 - 144.66 | 1.7548 times | Fri 29 May 2026 | 112.03 (22.76%) | 92.99 | 84.44 - 124.10 | 3.7301 times | Thu 30 April 2026 | 91.26 (20.63%) | 79.00 | 78.99 - 101.00 | 0.4336 times | Mon 30 March 2026 | 75.65 (-29.19%) | 100.50 | 74.15 - 107.95 | 0.4528 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 1.7043 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 0.9088 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.2268 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.1587 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 0.5274 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.1027 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.1448 times |
Yearly price and charts JayBharat
Strong yearly Stock price targets for JayBharat JAYBARMARU are 109.41 and 179.92
| Yearly Target 1 | 50.65 |
| Yearly Target 2 | 97.65 |
| Yearly Target 3 | 121.15666666667 |
| Yearly Target 4 | 168.16 |
| Yearly Target 5 | 191.67 |
Yearly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.66 (59.48%) | 91.99 | 74.15 - 144.66 | 3.2146 times | Wed 31 December 2025 | 90.71 (4.28%) | 88.00 | 55.50 - 99.70 | 0.7285 times | Tue 31 December 2024 | 86.99 (-18.17%) | 108.75 | 82.75 - 144.00 | 1.8687 times | Fri 29 December 2023 | 106.30 (-34.4%) | 161.30 | 99.45 - 343.90 | 0.826 times | Fri 30 December 2022 | 162.05 (-7.9%) | 174.25 | 123.75 - 204.00 | 0.327 times | Fri 31 December 2021 | 175.95 (-29.31%) | 250.00 | 165.70 - 387.15 | 0.7134 times | Thu 31 December 2020 | 248.90 (5.85%) | 236.00 | 90.00 - 272.00 | 0.4946 times | Tue 31 December 2019 | 235.15 (-25.82%) | 317.00 | 132.05 - 322.70 | 0.7315 times | Mon 31 December 2018 | 317.00 (-44.97%) | 582.05 | 283.00 - 598.00 | 0.2751 times | Fri 29 December 2017 | 576.00 (107.34%) | 281.50 | 272.70 - 747.00 | 0.8206 times | Fri 30 December 2016 | 277.80 (0%) | 187.00 | 175.00 - 376.35 | 0.291 times |
Indicator Analysis of JayBharat
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.96
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 18 points
Upper Bollinger band is at 153 and lower is at 85, while middle bands are at 102 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayBharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayBharat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayBharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayBharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.43 and JayBharat JAYBARMARU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.
JayBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 137.78 |
| 12 day DMA | 128.14 |
| 20 day DMA | 118.58 |
| 35 day DMA | 107.22 |
| 50 day DMA | 101.89 |
| 100 day DMA | 97.68 |
| 150 day DMA | 95.02 |
| 200 day DMA | 90.59 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.55 | 132.5 | 133 |
| 12 day EMA | 128.97 | 126.12 | 125.14 |
| 20 day EMA | 121.66 | 119.24 | 117.95 |
| 35 day EMA | 112.62 | 110.73 | 109.51 |
| 50 day EMA | 103.83 | 102.16 | 100.96 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.78 | 134.45 | 133.46 |
| 12 day SMA | 128.14 | 125.74 | 124.85 |
| 20 day SMA | 118.58 | 115.67 | 113.42 |
| 35 day SMA | 107.22 | 105.83 | 104.77 |
| 50 day SMA | 101.89 | 100.61 | 99.65 |
| 100 day SMA | 97.68 | 97.19 | 96.84 |
| 150 day SMA | 95.02 | 94.56 | 94.16 |
| 200 day SMA | 90.59 | 90.21 | 89.9 |
Fundamentals, profit and EPS of Jay Bharat JAYBARMARU
EPS is 7.26 and PE is: 19.93
Last quarter profit: (December 2025 quarter) 17.90 crores (471.43%)
Debt: 615.98 in crores
Market capitalization: 873.04
EPS is 5.96 and PE is: 24.27
Last quarter profit: (September 2025 quarter) 18.03 crores (503.01%)
Debt: 615.98 in crores
Market capitalization: 891.61
Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
