Munafa Stock Market Course + Intraday & FNO calls 
JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAYBARMARU
- Forcast & Targets JAYBARMARU
- JAYBARMARU Experts view
- Tomorrow's Movement JAYBARMARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBARMARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBharat
Strong intraday Stock price targets for JayBharat are 83.52 and 85.22
| Intraday Target 1 | 82.22 |
| Intraday Target 2 | 83.12 |
| Intraday Target 3 | 83.916666666667 |
| Intraday Target 4 | 84.82 |
| Intraday Target 5 | 85.62 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84.03 (-0.24%) | 83.39 | 83.01 - 84.71 | 0.4528 times | Mon 06 April 2026 | 84.23 (0.33%) | 84.64 | 82.11 - 85.70 | 0.5389 times | Thu 02 April 2026 | 83.95 (0.51%) | 81.20 | 79.00 - 84.69 | 1.1602 times | Wed 01 April 2026 | 83.52 (10.4%) | 79.00 | 78.99 - 83.90 | 1.0667 times | Mon 30 March 2026 | 75.65 (-6.2%) | 81.76 | 74.15 - 81.76 | 1.6941 times | Fri 27 March 2026 | 80.65 (-3.46%) | 83.10 | 80.00 - 84.79 | 0.7073 times | Wed 25 March 2026 | 83.54 (2.76%) | 81.45 | 81.45 - 84.94 | 0.7404 times | Tue 24 March 2026 | 81.30 (3.28%) | 81.00 | 80.15 - 83.00 | 0.9701 times | Mon 23 March 2026 | 78.72 (-8.34%) | 86.30 | 78.50 - 86.30 | 1.7856 times | Fri 20 March 2026 | 85.88 (0.2%) | 86.20 | 85.15 - 88.58 | 0.8839 times | Thu 19 March 2026 | 85.71 (-3.39%) | 87.01 | 85.00 - 87.58 | 0.6702 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 81.28 and 84.87
| Weekly Target 1 | 80.36 |
| Weekly Target 2 | 82.19 |
| Weekly Target 3 | 83.946666666667 |
| Weekly Target 4 | 85.78 |
| Weekly Target 5 | 87.54 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84.03 (0.1%) | 84.64 | 82.11 - 85.70 | 0.0761 times | Thu 02 April 2026 | 83.95 (4.09%) | 81.76 | 74.15 - 84.69 | 0.3008 times | Fri 27 March 2026 | 80.65 (-6.09%) | 86.30 | 78.50 - 86.30 | 0.3225 times | Fri 20 March 2026 | 85.88 (-2.85%) | 88.85 | 84.20 - 89.97 | 0.3388 times | Fri 13 March 2026 | 88.40 (-6.9%) | 92.02 | 86.70 - 95.92 | 0.5093 times | Fri 06 March 2026 | 94.95 (-11.12%) | 100.50 | 94.20 - 107.95 | 0.7466 times | Fri 27 February 2026 | 106.83 (2.61%) | 106.80 | 102.51 - 111.48 | 0.696 times | Fri 20 February 2026 | 104.11 (1.31%) | 104.95 | 103.20 - 114.75 | 1.9871 times | Fri 13 February 2026 | 102.76 (21.83%) | 92.00 | 90.52 - 115.89 | 4.602 times | Fri 06 February 2026 | 84.35 (0.89%) | 84.05 | 82.77 - 92.46 | 0.4207 times | Fri 30 January 2026 | 83.61 (0.73%) | 84.25 | 81.05 - 87.90 | 0.2076 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 81.51 and 88.22
| Monthly Target 1 | 76.2 |
| Monthly Target 2 | 80.11 |
| Monthly Target 3 | 82.906666666667 |
| Monthly Target 4 | 86.82 |
| Monthly Target 5 | 89.62 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84.03 (11.08%) | 79.00 | 78.99 - 85.70 | 0.1199 times | Mon 30 March 2026 | 75.65 (-29.19%) | 100.50 | 74.15 - 107.95 | 0.994 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 3.7417 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 1.9952 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.4979 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.3485 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 1.1578 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.2255 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.3179 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 0.6016 times | Wed 30 April 2025 | 62.49 (10.39%) | 57.45 | 55.50 - 68.85 | 0.2657 times |
Yearly price and charts JayBharat
Strong yearly Stock price targets for JayBharat JAYBARMARU are 58.22 and 99.96
| Yearly Target 1 | 49.62 |
| Yearly Target 2 | 66.82 |
| Yearly Target 3 | 91.356666666667 |
| Yearly Target 4 | 108.56 |
| Yearly Target 5 | 133.1 |
Yearly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84.03 (-7.36%) | 91.99 | 74.15 - 115.89 | 1.413 times | Wed 31 December 2025 | 90.71 (4.28%) | 88.00 | 55.50 - 99.70 | 0.9219 times | Tue 31 December 2024 | 86.99 (-18.17%) | 108.75 | 82.75 - 144.00 | 2.3649 times | Fri 29 December 2023 | 106.30 (-34.4%) | 161.30 | 99.45 - 343.90 | 1.0454 times | Fri 30 December 2022 | 162.05 (-7.9%) | 174.25 | 123.75 - 204.00 | 0.4138 times | Fri 31 December 2021 | 175.95 (-29.31%) | 250.00 | 165.70 - 387.15 | 0.9028 times | Thu 31 December 2020 | 248.90 (5.85%) | 236.00 | 90.00 - 272.00 | 0.626 times | Tue 31 December 2019 | 235.15 (-25.82%) | 317.00 | 132.05 - 322.70 | 0.9257 times | Mon 31 December 2018 | 317.00 (-44.97%) | 582.05 | 283.00 - 598.00 | 0.3481 times | Fri 29 December 2017 | 576.00 (107.34%) | 281.50 | 272.70 - 747.00 | 1.0384 times | Fri 30 December 2016 | 277.80 (0%) | 187.00 | 175.00 - 376.35 | 0.3682 times |
Indicator Analysis of JayBharat
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 77, while middle bands are at 81 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayBharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayBharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayBharat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.23 and JayBharat JAYBARMARU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.
JayBharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 82.28 |
| 12 day DMA | 82.99 |
| 20 day DMA | 85.82 |
| 35 day DMA | 94.14 |
| 50 day DMA | 92.69 |
| 100 day DMA | 91.5 |
| 150 day DMA | 86.91 |
| 200 day DMA | 81.35 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.25 | 82.86 | 82.18 |
| 12 day EMA | 84.11 | 84.13 | 84.11 |
| 20 day EMA | 86.35 | 86.59 | 86.84 |
| 35 day EMA | 88.38 | 88.64 | 88.9 |
| 50 day EMA | 91.47 | 91.77 | 92.08 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.28 | 81.6 | 81.46 |
| 12 day SMA | 82.99 | 83.04 | 83.2 |
| 20 day SMA | 85.82 | 86.45 | 87.12 |
| 35 day SMA | 94.14 | 94.75 | 95.36 |
| 50 day SMA | 92.69 | 92.7 | 92.77 |
| 100 day SMA | 91.5 | 91.53 | 91.57 |
| 150 day SMA | 86.91 | 86.87 | 86.83 |
| 200 day SMA | 81.35 | 81.24 | 81.15 |
Fundamentals, profit and EPS of Jay Bharat JAYBARMARU
EPS is 7.26 and PE is: 11.57
Last quarter profit: (December 2025 quarter) 17.90 crores (471.43%)
Debt: 615.98 in crores
Market capitalization: 873.04
EPS is 5.96 and PE is: 14.1
Last quarter profit: (September 2025 quarter) 18.03 crores (503.01%)
Debt: 615.98 in crores
Market capitalization: 891.61
Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
