ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYBARMARU Historical charts - Jay Bharat Maruti Limited

Historical charts for Stock JAYBARMARU - Share Jay Bharat Maruti Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 86.31
  • 12Day Average: 90.58
  • 20Day Average: 91.85
  • 50Day Average: 89.98
  • 100Day Average: 92.62
  • 150Day Average: 89.38

JAYBARMARU Indicators & signals

Indicator MACD (12,26,9)

89.3, 90.47, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 17.7, 27.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAYBARMARU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 85.63 84.44 to 86.85 0.11% 1.04 times
15 Fri May 2026 85.54 85.05 to 88.40 -1.06% 1.64 times
14 Thu May 2026 86.46 85.50 to 87.97 -0.1% 1.01 times
13 Wed May 2026 86.55 86.04 to 89.02 -0.96% 1.64 times
12 Tue May 2026 87.39 87.00 to 92.78 -5.03% 1.15 times
11 Mon May 2026 92.02 91.25 to 94.05 -2.52% 0.9 times
08 Fri May 2026 94.40 93.50 to 96.55 -1.5% 0.65 times
07 Thu May 2026 95.84 95.13 to 97.30 0.32% 0.83 times
06 Wed May 2026 95.53 92.88 to 96.00 2.85% 0.72 times
05 Tue May 2026 92.88 92.30 to 94.20 -0.57% 0.31 times
04 Mon May 2026 93.41 92.41 to 96.59 2.36% 1.15 times
30 Thu Apr 2026 91.26 90.01 to 92.61 -0.98% 0.51 times

Technical analysis forecast for JAYBARMARU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAYBARMARU JAYBARMARU at this time. Stock is falling and might fall more.

It appears as if JAYBARMARU JAYBARMARU gave a large move recently.

Stock of JAYBARMARU (JAYBARMARU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JAYBARMARU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JAYBARMARU stays below 86.8, but if it comes above 86.8, then a intra day buy could be more profitable.
If you take a sell trade below 86.8, then use 86.8 as stoploss and 82.6 as target. However if you take a buy trade in JAYBARMARU, then use 86.8 as stoploss and 90.19 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAYBARMARU Historical charts - Share Jay Bharat Maruti Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JAYBARMARU Historical charts - Share Jay Bharat Maruti Limited

 

Back to top