ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYBARMARU Historical charts - Jay Bharat Maruti Limited

Historical charts for Stock JAYBARMARU - Share Jay Bharat Maruti Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 168.13
  • 12Day Average: 166.91
  • 20Day Average: 153.71
  • 50Day Average: 120.81
  • 100Day Average: 107.3
  • 150Day Average: 101.37

JAYBARMARU Indicators & signals

Indicator MACD (12,26,9)

162.77, 147.69, 15.28
Indicator MACD is in positive zone

Indicator ADX (14)

59.57, 32.4, 8.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAYBARMARU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 171.48 168.40 to 176.00 0.22% 0.48 times
30 Tue Jun 2026 171.10 168.00 to 176.00 -0.16% 0.44 times
29 Mon Jun 2026 171.38 163.36 to 174.00 2.72% 0.72 times
25 Thu Jun 2026 166.85 158.00 to 167.82 4.39% 0.78 times
24 Wed Jun 2026 159.83 157.03 to 167.90 -3.3% 0.45 times
23 Tue Jun 2026 165.29 162.08 to 171.47 1.21% 0.66 times
22 Mon Jun 2026 163.31 162.05 to 169.45 -3.68% 0.47 times
19 Fri Jun 2026 169.55 165.04 to 178.89 -1.88% 1.14 times
18 Thu Jun 2026 172.79 161.26 to 172.79 4.99% 0.91 times
17 Wed Jun 2026 164.57 162.73 to 170.00 -1.85% 1.08 times
16 Tue Jun 2026 167.68 158.08 to 169.13 5.38% 3.34 times
15 Mon Jun 2026 159.12 148.00 to 159.12 10% 2.07 times

Technical analysis forecast of JAYBARMARU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAYBARMARU JAYBARMARU at this time. Stock is rising and might rise more.

It appears as if JAYBARMARU JAYBARMARU gave a large move recently.

Stock of JAYBARMARU (JAYBARMARU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JAYBARMARU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JAYBARMARU stays above 170.8, but if it comes below 170.8, then a intra day sell could be more profitable.
If you take a sell trade below 170.8, then use 170.8 as stoploss and 153.79 as target. However if you take a buy trade in JAYBARMARU, then use 170.8 as stoploss and 191.2 as target.

Tomorrow's movement Prediction of JAYBARMARU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JAYBARMARU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.16

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAYBARMARU Historical charts - Share Jay Bharat Maruti Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAYBARMARU Historical charts - Share Jay Bharat Maruti Limited

 

Back to top