ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYBARMARU Historical charts - Jay Bharat Maruti Limited

Historical charts for Stock JAYBARMARU - Share Jay Bharat Maruti Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 104.61
  • 12Day Average: 105.97
  • 20Day Average: 102.93
  • 50Day Average: 95.91
  • 100Day Average: 89.58
  • 150Day Average: 84.38

JAYBARMARU Indicators & signals

Indicator MACD (12,26,9)

103.76, 100.71, 3.85
Indicator MACD is in positive zone

Indicator ADX (14)

1.08, 21.96, 21.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAYBARMARU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 97.63 97.00 to 103.50 -7.58% 0.87 times
02 Mon Mar 2026 105.64 100.50 to 107.95 -1.11% 0.79 times
27 Fri Feb 2026 106.83 106.20 to 110.99 -1.25% 0.63 times
26 Thu Feb 2026 108.18 105.78 to 111.48 3.27% 1.26 times
25 Wed Feb 2026 104.75 103.00 to 106.40 0.28% 0.48 times
24 Tue Feb 2026 104.46 102.51 to 108.40 -2.03% 0.36 times
23 Mon Feb 2026 106.62 105.50 to 109.10 2.41% 0.68 times
20 Fri Feb 2026 104.11 103.20 to 108.49 -2.24% 0.78 times
19 Thu Feb 2026 106.50 105.00 to 113.50 -0.77% 1.76 times
18 Wed Feb 2026 107.33 106.26 to 113.88 -2.73% 0.94 times
17 Tue Feb 2026 110.34 107.79 to 114.75 0.96% 2.32 times
16 Mon Feb 2026 109.29 103.34 to 112.70 6.35% 3.96 times

Technical analysis forecast for JAYBARMARU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAYBARMARU JAYBARMARU at this time. Stock is falling and might fall more.

It appears as if JAYBARMARU JAYBARMARU gave a large move recently.

Stock of JAYBARMARU (JAYBARMARU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JAYBARMARU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.2 as stoploss in an intra day buy trade for a target of 102.04. However, stock will show a bearish move below 95.2.

Tomorrow's movement Prediction of JAYBARMARU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of JAYBARMARU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.67

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAYBARMARU Historical charts - Share Jay Bharat Maruti Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JAYBARMARU Historical charts - Share Jay Bharat Maruti Limited

 

Back to top