ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYBARMARU Historical charts - Jay Bharat Maruti Limited

Historical charts for Stock JAYBARMARU - Share Jay Bharat Maruti Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 97.2
  • 12Day Average: 90.64
  • 20Day Average: 89.51
  • 50Day Average: 90.2
  • 100Day Average: 85.6
  • 150Day Average: 80.33

JAYBARMARU Indicators & signals

Indicator MACD (12,26,9)

93.93, 91.66, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

34.05, 31.91, 15.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAYBARMARU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 105.68 103.20 to 108.98 0.13% 1.11 times
10 Tue Feb 2026 105.54 98.37 to 107.80 4.27% 5.05 times
09 Mon Feb 2026 101.22 90.52 to 101.22 20% 3.54 times
06 Fri Feb 2026 84.35 82.77 to 92.46 -5.45% 0.57 times
05 Thu Feb 2026 89.21 88.65 to 91.81 -1.91% 0.11 times
04 Wed Feb 2026 90.95 87.00 to 92.00 3.58% 0.22 times
03 Tue Feb 2026 87.81 86.60 to 89.81 3.56% 0.1 times
02 Mon Feb 2026 84.79 83.42 to 86.01 -1.14% 0.1 times
01 Sun Feb 2026 85.77 83.78 to 87.30 2.58% 0.08 times
30 Fri Jan 2026 83.61 82.70 to 85.40 -0.02% 0.12 times
29 Thu Jan 2026 83.63 83.00 to 86.88 -1.7% 0.11 times
28 Wed Jan 2026 85.08 83.11 to 87.90 3.14% 0.16 times

Technical analysis forecast of JAYBARMARU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAYBARMARU JAYBARMARU at this time. Stock is rising and might rise more.

It appears as if JAYBARMARU JAYBARMARU gave a large move recently.

Stock of JAYBARMARU (JAYBARMARU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for JAYBARMARU is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 107.6, for a target of 99.2 or 92.23

Tomorrow's movement Prediction of JAYBARMARU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JAYBARMARU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.25

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAYBARMARU Historical charts - Share Jay Bharat Maruti Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JAYBARMARU Historical charts - Share Jay Bharat Maruti Limited

 

Back to top