ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYBARMARU Historical charts - Jay Bharat Maruti Limited

Historical charts for Stock JAYBARMARU - Share Jay Bharat Maruti Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 117.62
  • 12Day Average: 121.27
  • 20Day Average: 123.27
  • 50Day Average: 147.13
  • 100Day Average: 134.73
  • 150Day Average: 121.15

JAYBARMARU Indicators & signals

Indicator MACD (12,26,9)

120.9, 127.99, -7.57
Indicator MACD is in negative zone

Indicator ADX (14)

41.06, 10.87, 26.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAYBARMARU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 116.58 114.84 to 120.00 -0.81% 1.3 times
10 Thu Sep 2026 117.53 115.70 to 121.95 0.21% 1.82 times
09 Wed Sep 2026 117.28 114.35 to 119.79 0.67% 0.88 times
08 Tue Sep 2026 116.50 114.19 to 120.69 -3.07% 1.91 times
07 Mon Sep 2026 120.19 118.61 to 123.97 -1.72% 1.02 times
04 Fri Sep 2026 122.29 121.50 to 122.79 0.39% 0.55 times
03 Thu Sep 2026 121.81 121.50 to 125.00 -0.51% 0.44 times
02 Wed Sep 2026 122.44 122.00 to 125.73 -1.89% 0.42 times
01 Tue Sep 2026 124.80 123.61 to 127.58 -0.04% 0.96 times
31 Mon Aug 2026 124.85 123.30 to 127.65 -2.73% 0.88 times
28 Fri Aug 2026 128.35 123.21 to 128.70 4.71% 1.11 times
27 Thu Aug 2026 122.58 122.00 to 126.53 -1.03% 1.06 times

Technical analysis forecast for JAYBARMARU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAYBARMARU JAYBARMARU at this time. Stock is falling and might fall more.

It appears as if JAYBARMARU JAYBARMARU gave a large move recently.

Stock of JAYBARMARU (JAYBARMARU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for JAYBARMARU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 116.3, for a target of 121 or 124.97

Tomorrow's movement Prediction of JAYBARMARU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JAYBARMARU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.82

Tomorrow's movement Prediction of JAYBARMARU is strongly bearish. It has broken a strong support of 118 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAYBARMARU Historical charts - Share Jay Bharat Maruti Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAYBARMARU Historical charts - Share Jay Bharat Maruti Limited

 

Back to top