ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYBARMARU Historical charts - Jay Bharat Maruti Limited

Historical charts for Stock JAYBARMARU - Share Jay Bharat Maruti Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 87.63
  • 12Day Average: 88.54
  • 20Day Average: 88.96
  • 50Day Average: 81.84
  • 100Day Average: 76.52
  • 150Day Average: 73.4

JAYBARMARU Indicators & signals

Indicator MACD (12,26,9)

87.78, 86.25, 2.48
Indicator MACD is in positive zone

Indicator ADX (14)

11.25, 22.36, 17.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAYBARMARU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 84.46 83.71 to 86.89 -2.28% 0.9 times
04 Thu Dec 2025 86.43 86.11 to 88.00 -0.66% 0.67 times
03 Wed Dec 2025 87.00 86.50 to 91.85 -2.8% 1.07 times
02 Tue Dec 2025 89.51 88.50 to 92.70 -1.36% 0.74 times
01 Mon Dec 2025 90.74 90.00 to 94.20 1.06% 1.8 times
28 Fri Nov 2025 89.79 89.10 to 92.38 -0.1% 0.81 times
27 Thu Nov 2025 89.88 89.02 to 91.80 0.93% 0.73 times
26 Wed Nov 2025 89.05 87.60 to 91.90 2.57% 1.22 times
25 Tue Nov 2025 86.82 86.53 to 89.09 -0.29% 0.6 times
24 Mon Nov 2025 87.07 86.51 to 91.74 -3.47% 1.08 times
21 Fri Nov 2025 90.20 89.70 to 92.29 -1.47% 1.27 times
20 Thu Nov 2025 91.55 90.92 to 93.60 -0.8% 0.8 times

Technical analysis forecast for JAYBARMARU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAYBARMARU JAYBARMARU at this time. Stock is falling and might fall more.

It appears as if JAYBARMARU JAYBARMARU gave a large move recently.

Stock of JAYBARMARU (JAYBARMARU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JAYBARMARU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JAYBARMARU stays below 84.7, but if it comes above 84.7, then a intra day buy could be more profitable.
If you take a sell trade below 84.7, then use 84.7 as stoploss and 81.9 as target. However if you take a buy trade in JAYBARMARU, then use 84.7 as stoploss and 87.06 as target.

Tomorrow's movement Prediction of JAYBARMARU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of JAYBARMARU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAYBARMARU Historical charts - Share Jay Bharat Maruti Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JAYBARMARU Historical charts - Share Jay Bharat Maruti Limited

 

Back to top