PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do PPAP
- Forcast & Targets PPAP
- PPAP Experts view
- Tomorrow's Movement PPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpapAutomotive
Strong intraday Stock price targets for PpapAutomotive are 195.74 and 204.81
| Intraday Target 1 | 193.51 |
| Intraday Target 2 | 197.96 |
| Intraday Target 3 | 202.57666666667 |
| Intraday Target 4 | 207.03 |
| Intraday Target 5 | 211.65 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 202.42 (0.68%) | 203.30 | 198.12 - 207.19 | 0.7478 times | Wed 11 March 2026 | 201.05 (-1.46%) | 206.18 | 200.21 - 208.65 | 0.6286 times | Tue 10 March 2026 | 204.02 (0.3%) | 208.26 | 201.36 - 209.80 | 0.6659 times | Mon 09 March 2026 | 203.40 (-4.49%) | 211.95 | 200.35 - 211.99 | 1.2554 times | Fri 06 March 2026 | 212.96 (0.2%) | 214.05 | 209.62 - 218.38 | 0.6434 times | Thu 05 March 2026 | 212.53 (-1.55%) | 219.00 | 211.00 - 219.37 | 0.7081 times | Wed 04 March 2026 | 215.87 (0.93%) | 209.33 | 207.00 - 220.00 | 1.6214 times | Mon 02 March 2026 | 213.88 (-0.81%) | 210.10 | 207.01 - 221.05 | 2.4553 times | Fri 27 February 2026 | 215.62 (-2.13%) | 218.00 | 214.00 - 222.04 | 0.7179 times | Thu 26 February 2026 | 220.32 (1.03%) | 222.01 | 218.00 - 223.50 | 0.5562 times | Wed 25 February 2026 | 218.08 (-0.36%) | 218.78 | 215.62 - 222.97 | 0.4017 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 193.34 and 207.21
| Weekly Target 1 | 190.31 |
| Weekly Target 2 | 196.36 |
| Weekly Target 3 | 204.17666666667 |
| Weekly Target 4 | 210.23 |
| Weekly Target 5 | 218.05 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 202.42 (-4.95%) | 211.95 | 198.12 - 211.99 | 0.3636 times | Fri 06 March 2026 | 212.96 (-1.23%) | 210.10 | 207.00 - 221.05 | 0.5985 times | Fri 27 February 2026 | 215.62 (-0.85%) | 224.00 | 211.61 - 224.00 | 0.3611 times | Fri 20 February 2026 | 217.47 (7.96%) | 198.00 | 191.23 - 249.30 | 4.3381 times | Fri 13 February 2026 | 201.44 (2.93%) | 198.51 | 197.07 - 215.03 | 0.3138 times | Fri 06 February 2026 | 195.70 (-0.37%) | 201.07 | 177.16 - 202.50 | 0.874 times | Fri 30 January 2026 | 196.43 (-0.65%) | 197.72 | 192.35 - 205.39 | 0.811 times | Fri 23 January 2026 | 197.72 (-6.72%) | 217.90 | 195.00 - 217.90 | 0.347 times | Fri 16 January 2026 | 211.97 (-5.63%) | 226.99 | 210.01 - 226.99 | 0.2556 times | Fri 09 January 2026 | 224.61 (3.47%) | 222.50 | 209.00 - 252.97 | 1.7371 times | Fri 02 January 2026 | 217.07 (3.59%) | 213.00 | 210.01 - 219.57 | 0.2672 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 188.81 and 211.74
| Monthly Target 1 | 184.27 |
| Monthly Target 2 | 193.34 |
| Monthly Target 3 | 207.19666666667 |
| Monthly Target 4 | 216.27 |
| Monthly Target 5 | 230.13 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 202.42 (-6.12%) | 210.10 | 198.12 - 221.05 | 0.1649 times | Fri 27 February 2026 | 215.62 (9.77%) | 201.07 | 177.16 - 249.30 | 1.0092 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.5628 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.2526 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.7446 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 3.9377 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.5874 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.1096 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.2276 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.4037 times | Fri 28 February 2025 | 168.64 (-17.18%) | 205.80 | 164.11 - 213.33 | 0.296 times |
Yearly price and charts PpapAutomotive
Strong yearly Stock price targets for PpapAutomotive PPAP are 151.89 and 227.7
| Yearly Target 1 | 135.04 |
| Yearly Target 2 | 168.73 |
| Yearly Target 3 | 210.85 |
| Yearly Target 4 | 244.54 |
| Yearly Target 5 | 286.66 |
Yearly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 202.42 (-4.85%) | 212.25 | 177.16 - 252.97 | 0.1663 times | Wed 31 December 2025 | 212.74 (-4.96%) | 225.99 | 154.05 - 294.79 | 0.8884 times | Tue 31 December 2024 | 223.84 (-6.17%) | 242.35 | 172.00 - 264.00 | 1.1474 times | Fri 29 December 2023 | 238.55 (-13.93%) | 190.45 | 148.75 - 294.00 | 1 times | Wed 14 December 2022 | 277.15 (26.7%) | 222.00 | 172.95 - 280.35 | 0.5251 times | Fri 31 December 2021 | 218.75 (-16.49%) | 258.80 | 173.65 - 339.40 | 2.194 times | Thu 31 December 2020 | 261.95 (36.29%) | 194.05 | 102.05 - 295.00 | 1.373 times | Tue 31 December 2019 | 192.20 (-49.43%) | 377.60 | 154.00 - 380.90 | 0.3743 times | Mon 31 December 2018 | 380.05 (-45.58%) | 699.90 | 328.00 - 723.10 | 0.6212 times | Fri 29 December 2017 | 698.40 (342.45%) | 159.00 | 157.10 - 712.80 | 1.7104 times | Fri 30 December 2016 | 157.85 (-5.62%) | 170.00 | 109.30 - 207.70 | 0.5535 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap Automotive PPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppap Automotive PPAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ppap Automotive PPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.98
Munafa value: 19 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 10 points
Upper Bollinger band is at 235 and lower is at 196, while middle bands are at 206 and 225
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PpapAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PpapAutomotive in short term and the sell signal is strong.
PpapAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PpapAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PpapAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.9 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.
PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 204.77 |
| 12 day DMA | 211.58 |
| 20 day DMA | 215.02 |
| 35 day DMA | 207.48 |
| 50 day DMA | 209.9 |
| 100 day DMA | 223.81 |
| 150 day DMA | 216.95 |
| 200 day DMA | 207.98 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.83 | 206.04 | 208.53 |
| 12 day EMA | 209.16 | 210.39 | 212.09 |
| 20 day EMA | 210.4 | 211.24 | 212.31 |
| 35 day EMA | 211.29 | 211.81 | 212.44 |
| 50 day EMA | 209.51 | 209.8 | 210.16 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.77 | 206.79 | 209.76 |
| 12 day SMA | 211.58 | 212.97 | 214.34 |
| 20 day SMA | 215.02 | 215.29 | 215.62 |
| 35 day SMA | 207.48 | 207.45 | 207.46 |
| 50 day SMA | 209.9 | 210.05 | 210.31 |
| 100 day SMA | 223.81 | 224.46 | 224.93 |
| 150 day SMA | 216.95 | 216.68 | 216.45 |
| 200 day SMA | 207.98 | 207.99 | 208.03 |
Fundamentals, profit and EPS of Ppap Automotive PPAP
EPS is 1.22 and PE is: 165.92
Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)
Debt: 185.99 in crores
Market capitalization: 310.85
EPS is 3.29 and PE is: 61.53
Last quarter profit: (June 2025 quarter) -2.27 crores (-2370.00%)
Debt: 174.71 in crores
Market capitalization: 301.83
Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


