PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do PPAP
- Forcast & Targets PPAP
- PPAP Experts view
- Tomorrow's Movement PPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpapAutomotive
Strong intraday Stock price targets for PpapAutomotive are 202.71 and 211.11
| Intraday Target 1 | 201.01 |
| Intraday Target 2 | 204.41 |
| Intraday Target 3 | 209.40666666667 |
| Intraday Target 4 | 212.81 |
| Intraday Target 5 | 217.81 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 207.82 (-0.19%) | 214.40 | 206.00 - 214.40 | 0.8899 times | Fri 29 May 2026 | 208.22 (-1.03%) | 215.90 | 207.28 - 215.90 | 0.9135 times | Wed 27 May 2026 | 210.39 (-0.29%) | 214.95 | 210.00 - 214.95 | 1.1789 times | Tue 26 May 2026 | 211.00 (-0.47%) | 214.90 | 210.30 - 216.25 | 0.6428 times | Mon 25 May 2026 | 211.99 (1.63%) | 210.00 | 209.52 - 214.78 | 0.6124 times | Fri 22 May 2026 | 208.60 (-0.01%) | 212.95 | 208.19 - 213.40 | 0.7092 times | Thu 21 May 2026 | 208.63 (0.27%) | 212.50 | 208.00 - 216.90 | 1.3176 times | Wed 20 May 2026 | 208.06 (-1.22%) | 207.54 | 205.05 - 213.55 | 1.3825 times | Tue 19 May 2026 | 210.62 (0.94%) | 208.01 | 207.24 - 214.98 | 1.2374 times | Mon 18 May 2026 | 208.66 (-3.11%) | 212.20 | 206.51 - 212.20 | 1.1158 times | Fri 15 May 2026 | 215.35 (-2.31%) | 224.90 | 214.00 - 224.90 | 0.8729 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 202.71 and 211.11
| Weekly Target 1 | 201.01 |
| Weekly Target 2 | 204.41 |
| Weekly Target 3 | 209.40666666667 |
| Weekly Target 4 | 212.81 |
| Weekly Target 5 | 217.81 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 207.82 (-0.19%) | 214.40 | 206.00 - 214.40 | 0.105 times | Fri 29 May 2026 | 208.22 (-0.18%) | 210.00 | 207.28 - 216.25 | 0.3949 times | Fri 22 May 2026 | 208.60 (-3.13%) | 212.20 | 205.05 - 216.90 | 0.6797 times | Fri 15 May 2026 | 215.35 (-7.28%) | 245.00 | 210.32 - 249.90 | 4.1029 times | Fri 08 May 2026 | 232.25 (14.35%) | 208.73 | 196.40 - 237.00 | 1.7122 times | Thu 30 April 2026 | 203.10 (-3.56%) | 214.80 | 202.00 - 223.99 | 0.5272 times | Fri 24 April 2026 | 210.59 (-0.78%) | 209.10 | 208.26 - 221.70 | 0.4626 times | Fri 17 April 2026 | 212.24 (2.04%) | 204.29 | 200.00 - 218.00 | 0.467 times | Fri 10 April 2026 | 208.00 (8.8%) | 191.00 | 189.30 - 212.67 | 0.7259 times | Thu 02 April 2026 | 191.18 (4.29%) | 180.00 | 176.00 - 199.40 | 0.8228 times | Fri 27 March 2026 | 183.31 (-7.32%) | 197.78 | 177.55 - 205.00 | 0.9261 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 202.71 and 211.11
| Monthly Target 1 | 201.01 |
| Monthly Target 2 | 204.41 |
| Monthly Target 3 | 209.40666666667 |
| Monthly Target 4 | 212.81 |
| Monthly Target 5 | 217.81 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 207.82 (-0.19%) | 214.40 | 206.00 - 214.40 | 0.0153 times | Fri 29 May 2026 | 208.22 (2.52%) | 208.73 | 196.40 - 249.90 | 1.0026 times | Thu 30 April 2026 | 203.10 (14.78%) | 188.20 | 182.00 - 223.99 | 0.3927 times | Mon 30 March 2026 | 176.94 (-17.94%) | 210.10 | 176.00 - 221.05 | 0.4602 times | Fri 27 February 2026 | 215.62 (9.77%) | 201.07 | 177.16 - 249.30 | 1.0135 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.5652 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.2537 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.7478 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 3.9547 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.5943 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.1144 times |
Yearly price and charts PpapAutomotive
Strong yearly Stock price targets for PpapAutomotive PPAP are 153.43 and 230.4
| Yearly Target 1 | 135.29 |
| Yearly Target 2 | 171.56 |
| Yearly Target 3 | 212.26333333333 |
| Yearly Target 4 | 248.53 |
| Yearly Target 5 | 289.23 |
Yearly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 207.82 (-2.31%) | 212.25 | 176.00 - 252.97 | 0.3236 times | Wed 31 December 2025 | 212.74 (-4.96%) | 225.99 | 154.05 - 294.79 | 0.8742 times | Tue 31 December 2024 | 223.84 (-6.17%) | 242.35 | 172.00 - 264.00 | 1.129 times | Fri 29 December 2023 | 238.55 (-13.93%) | 190.45 | 148.75 - 294.00 | 0.984 times | Wed 14 December 2022 | 277.15 (26.7%) | 222.00 | 172.95 - 280.35 | 0.5167 times | Fri 31 December 2021 | 218.75 (-16.49%) | 258.80 | 173.65 - 339.40 | 2.1589 times | Thu 31 December 2020 | 261.95 (36.29%) | 194.05 | 102.05 - 295.00 | 1.351 times | Tue 31 December 2019 | 192.20 (-49.43%) | 377.60 | 154.00 - 380.90 | 0.3684 times | Mon 31 December 2018 | 380.05 (-45.58%) | 699.90 | 328.00 - 723.10 | 0.6112 times | Fri 29 December 2017 | 698.40 (342.45%) | 159.00 | 157.10 - 712.80 | 1.683 times | Fri 30 December 2016 | 157.85 (-5.62%) | 170.00 | 109.30 - 207.70 | 0.5447 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap Automotive PPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppap Automotive PPAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 10 points
Upper Bollinger band is at 232 and lower is at 195, while middle bands are at 204 and 222
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PpapAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PpapAutomotive in short term but the sell signal is initial and weak.
PpapAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PpapAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PpapAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.25 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.
PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 209.88 |
| 12 day DMA | 210.82 |
| 20 day DMA | 212.67 |
| 35 day DMA | 211.56 |
| 50 day DMA | 206.41 |
| 100 day DMA | 207.98 |
| 150 day DMA | 217.56 |
| 200 day DMA | 214.48 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.16 | 209.83 | 210.63 |
| 12 day EMA | 210.6 | 211.1 | 211.62 |
| 20 day EMA | 210.89 | 211.21 | 211.53 |
| 35 day EMA | 208.86 | 208.92 | 208.96 |
| 50 day EMA | 206.31 | 206.25 | 206.17 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.88 | 210.04 | 210.12 |
| 12 day SMA | 210.82 | 211.36 | 211.77 |
| 20 day SMA | 212.67 | 212.43 | 212.52 |
| 35 day SMA | 211.56 | 211.37 | 211.04 |
| 50 day SMA | 206.41 | 206.16 | 206.05 |
| 100 day SMA | 207.98 | 208.03 | 208.05 |
| 150 day SMA | 217.56 | 217.93 | 218.33 |
| 200 day SMA | 214.48 | 214.25 | 214.02 |
Fundamentals, profit and EPS of Ppap Automotive PPAP
EPS is 0.12 and PE is: 1731.83
Last quarter profit: (December 2025 quarter) 0.07 crores (-95.68%)
Debt: 185.99 in crores
Market capitalization: 258.74
EPS is 1.22 and PE is: 170.34
Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)
Debt: 185.99 in crores
Market capitalization: 310.85
Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


