ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets PpapAutomotive

Strong intraday Stock price targets for PpapAutomotive are 218.53 and 228.78

Intraday Target 1216.5
Intraday Target 2220.56
Intraday Target 3226.75333333333
Intraday Target 4230.81
Intraday Target 5237

Daily price and volume Ppap Automotive

Date Closing Open Range Volume
Fri 09 January 2026 224.61 (-0.48%) 231.95 222.70 - 232.95 0.4123 times
Thu 08 January 2026 225.70 (-3.57%) 233.03 223.73 - 234.35 1.0121 times
Wed 07 January 2026 234.06 (11.03%) 210.81 209.00 - 252.97 6.7048 times
Tue 06 January 2026 210.81 (-1.11%) 213.92 209.10 - 214.79 0.1331 times
Mon 05 January 2026 213.18 (-1.79%) 222.50 211.10 - 222.50 0.4045 times
Fri 02 January 2026 217.07 (2.34%) 212.20 212.20 - 219.55 0.3928 times
Thu 01 January 2026 212.10 (-0.3%) 212.25 211.40 - 218.90 0.2673 times
Wed 31 December 2025 212.74 (1.14%) 210.35 210.35 - 217.53 0.2155 times
Tue 30 December 2025 210.35 (-1.65%) 213.92 210.01 - 216.35 0.1729 times
Mon 29 December 2025 213.88 (2.07%) 213.00 211.01 - 219.57 0.2846 times
Fri 26 December 2025 209.55 (-1.91%) 213.00 208.25 - 217.23 0.4273 times

 Daily chart PpapAutomotive

Weekly price and charts PpapAutomotive

Strong weekly Stock price targets for PpapAutomotive PPAP are 216.81 and 260.78

Weekly Target 1184.89
Weekly Target 2204.75
Weekly Target 3228.86
Weekly Target 4248.72
Weekly Target 5272.83

Weekly price and volumes for Ppap Automotive

Date Closing Open Range Volume
Fri 09 January 2026 224.61 (3.47%) 222.50 209.00 - 252.97 2.26 times
Fri 02 January 2026 217.07 (3.59%) 213.00 210.01 - 219.57 0.3476 times
Fri 26 December 2025 209.55 (-1.62%) 217.52 208.10 - 219.40 0.3714 times
Fri 19 December 2025 212.99 (-2.4%) 217.50 212.00 - 226.16 0.2487 times
Fri 12 December 2025 218.23 (-4.78%) 233.10 208.41 - 233.10 0.6837 times
Fri 05 December 2025 229.18 (-3.56%) 232.00 225.10 - 242.17 0.4376 times
Fri 28 November 2025 237.65 (1%) 239.50 220.10 - 240.00 0.911 times
Fri 21 November 2025 235.30 (-3.57%) 241.00 224.10 - 245.00 1.1886 times
Fri 14 November 2025 244.00 (-5.85%) 257.30 226.00 - 269.00 2.2621 times
Fri 07 November 2025 259.15 (-2.65%) 265.40 252.40 - 274.70 1.2893 times
Fri 31 October 2025 266.20 (-0.03%) 268.30 242.30 - 294.79 22.2869 times

 weekly chart PpapAutomotive

Monthly price and charts PpapAutomotive

Strong monthly Stock price targets for PpapAutomotive PPAP are 216.81 and 260.78

Monthly Target 1184.89
Monthly Target 2204.75
Monthly Target 3228.86
Monthly Target 4248.72
Monthly Target 5272.83

Monthly price and volumes Ppap Automotive

Date Closing Open Range Volume
Fri 09 January 2026 224.61 (5.58%) 212.25 209.00 - 252.97 0.3338 times
Wed 31 December 2025 212.74 (-10.48%) 232.00 208.10 - 242.17 0.2631 times
Fri 28 November 2025 237.65 (-10.73%) 265.40 220.10 - 274.70 0.7756 times
Fri 31 October 2025 266.20 (7.24%) 230.50 225.01 - 294.79 4.1016 times
Mon 16 June 2025 248.23 (4.97%) 239.00 227.10 - 274.95 1.6535 times
Fri 30 May 2025 236.47 (37.45%) 172.00 162.01 - 245.00 1.1558 times
Wed 30 April 2025 172.04 (6.09%) 163.90 154.05 - 183.90 0.2371 times
Fri 28 March 2025 162.16 (-3.84%) 168.64 160.00 - 184.00 0.4205 times
Fri 28 February 2025 168.64 (-17.18%) 205.80 164.11 - 213.33 0.3083 times
Fri 31 January 2025 203.62 (-9.03%) 225.99 190.01 - 244.60 0.7508 times
Tue 31 December 2024 223.84 (8.87%) 204.03 204.03 - 259.95 2.4176 times

 monthly chart PpapAutomotive

Yearly price and charts PpapAutomotive

Strong yearly Stock price targets for PpapAutomotive PPAP are 216.81 and 260.78

Yearly Target 1184.89
Yearly Target 2204.75
Yearly Target 3228.86
Yearly Target 4248.72
Yearly Target 5272.83

Yearly price and volumes Ppap Automotive

Date Closing Open Range Volume
Fri 09 January 2026 224.61 (5.58%) 212.25 209.00 - 252.97 0.0311 times
Wed 31 December 2025 212.74 (-4.96%) 225.99 154.05 - 294.79 0.9006 times
Tue 31 December 2024 223.84 (-6.17%) 242.35 172.00 - 264.00 1.1631 times
Fri 29 December 2023 238.55 (-13.93%) 190.45 148.75 - 294.00 1.0138 times
Wed 14 December 2022 277.15 (26.7%) 222.00 172.95 - 280.35 0.5323 times
Fri 31 December 2021 218.75 (-16.49%) 258.80 173.65 - 339.40 2.2241 times
Thu 31 December 2020 261.95 (36.29%) 194.05 102.05 - 295.00 1.3919 times
Tue 31 December 2019 192.20 (-49.43%) 377.60 154.00 - 380.90 0.3795 times
Mon 31 December 2018 380.05 (-45.58%) 699.90 328.00 - 723.10 0.6297 times
Fri 29 December 2017 698.40 (342.45%) 159.00 157.10 - 712.80 1.7339 times
Fri 30 December 2016 157.85 (-5.62%) 170.00 109.30 - 207.70 0.5611 times

Indicator Analysis of PpapAutomotive

Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 219.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppap Automotive PPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ppap Automotive PPAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.1

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 6 points

Upper Bollinger band is at 228 and lower is at 205, while middle bands are at 210 and 222

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PpapAutomotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PpapAutomotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PpapAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PpapAutomotive in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PpapAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.97 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.

PpapAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap Automotive PPAP

DMA (daily moving average) of Ppap Automotive PPAP

DMA period DMA value
5 day DMA 221.67
12 day DMA 216.47
20 day DMA 215.96
35 day DMA 221.02
50 day DMA 230.48
100 day DMA 224.13
150 day DMA 208.24
200 day DMA 209.5

EMA (exponential moving average) of Ppap Automotive PPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA222.71221.76219.79
12 day EMA219.2218.22216.86
20 day EMA219.59219.06218.36
35 day EMA225.25225.29225.27
50 day EMA232.31232.62232.9

SMA (simple moving average) of Ppap Automotive PPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA221.67220.16217.44
12 day SMA216.47215.44214.25
20 day SMA215.96215.64215.38
35 day SMA221.02221.03221.16
50 day SMA230.48231.52231.91
100 day SMA224.13223.66223.19
150 day SMA208.24208.09207.94
200 day SMA209.5209.36209.19

Fundamentals, profit and EPS of Ppap Automotive PPAP

EPS is 1.22 and PE is: 184.11

Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)

Debt: 185.99 in crores

Market capitalization: 310.85

EPS is 3.29 and PE is: 68.27

Last quarter profit: (June 2025 quarter) -2.27 crores (-2370.00%)

Debt: 174.71 in crores

Market capitalization: 301.83

Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top