ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets PpapAutomotive

Strong intraday Stock price targets for PpapAutomotive are 206.96 and 223.94

Intraday Target 1202.32
Intraday Target 2211.6
Intraday Target 3219.29666666667
Intraday Target 4228.58
Intraday Target 5236.28

Daily price and volume Ppap Automotive

Date Closing Open Range Volume
Mon 12 January 2026 220.89 (-1.66%) 226.99 210.01 - 226.99 0.5304 times
Fri 09 January 2026 224.61 (-0.48%) 231.95 222.70 - 232.95 0.4018 times
Thu 08 January 2026 225.70 (-3.57%) 233.03 223.73 - 234.35 0.9865 times
Wed 07 January 2026 234.06 (11.03%) 210.81 209.00 - 252.97 6.5352 times
Tue 06 January 2026 210.81 (-1.11%) 213.92 209.10 - 214.79 0.1298 times
Mon 05 January 2026 213.18 (-1.79%) 222.50 211.10 - 222.50 0.3943 times
Fri 02 January 2026 217.07 (2.34%) 212.20 212.20 - 219.55 0.3828 times
Thu 01 January 2026 212.10 (-0.3%) 212.25 211.40 - 218.90 0.2606 times
Wed 31 December 2025 212.74 (1.14%) 210.35 210.35 - 217.53 0.2101 times
Tue 30 December 2025 210.35 (-1.65%) 213.92 210.01 - 216.35 0.1685 times
Mon 29 December 2025 213.88 (2.07%) 213.00 211.01 - 219.57 0.2774 times

 Daily chart PpapAutomotive

Weekly price and charts PpapAutomotive

Strong weekly Stock price targets for PpapAutomotive PPAP are 206.96 and 223.94

Weekly Target 1202.32
Weekly Target 2211.6
Weekly Target 3219.29666666667
Weekly Target 4228.58
Weekly Target 5236.28

Weekly price and volumes for Ppap Automotive

Date Closing Open Range Volume
Mon 12 January 2026 220.89 (-1.66%) 226.99 210.01 - 226.99 0.1603 times
Fri 09 January 2026 224.61 (3.47%) 222.50 209.00 - 252.97 2.553 times
Fri 02 January 2026 217.07 (3.59%) 213.00 210.01 - 219.57 0.3927 times
Fri 26 December 2025 209.55 (-1.62%) 217.52 208.10 - 219.40 0.4195 times
Fri 19 December 2025 212.99 (-2.4%) 217.50 212.00 - 226.16 0.2809 times
Fri 12 December 2025 218.23 (-4.78%) 233.10 208.41 - 233.10 0.7723 times
Fri 05 December 2025 229.18 (-3.56%) 232.00 225.10 - 242.17 0.4943 times
Fri 28 November 2025 237.65 (1%) 239.50 220.10 - 240.00 1.029 times
Fri 21 November 2025 235.30 (-3.57%) 241.00 224.10 - 245.00 1.3426 times
Fri 14 November 2025 244.00 (-5.85%) 257.30 226.00 - 269.00 2.5554 times
Fri 07 November 2025 259.15 (-2.65%) 265.40 252.40 - 274.70 1.4564 times

 weekly chart PpapAutomotive

Monthly price and charts PpapAutomotive

Strong monthly Stock price targets for PpapAutomotive PPAP are 214.95 and 258.92

Monthly Target 1183.65
Monthly Target 2202.27
Monthly Target 3227.62
Monthly Target 4246.24
Monthly Target 5271.59

Monthly price and volumes Ppap Automotive

Date Closing Open Range Volume
Mon 12 January 2026 220.89 (3.83%) 212.25 209.00 - 252.97 0.3526 times
Wed 31 December 2025 212.74 (-10.48%) 232.00 208.10 - 242.17 0.2626 times
Fri 28 November 2025 237.65 (-10.73%) 265.40 220.10 - 274.70 0.7741 times
Fri 31 October 2025 266.20 (7.24%) 230.50 225.01 - 294.79 4.0936 times
Mon 16 June 2025 248.23 (4.97%) 239.00 227.10 - 274.95 1.6503 times
Fri 30 May 2025 236.47 (37.45%) 172.00 162.01 - 245.00 1.1535 times
Wed 30 April 2025 172.04 (6.09%) 163.90 154.05 - 183.90 0.2367 times
Fri 28 March 2025 162.16 (-3.84%) 168.64 160.00 - 184.00 0.4197 times
Fri 28 February 2025 168.64 (-17.18%) 205.80 164.11 - 213.33 0.3077 times
Fri 31 January 2025 203.62 (-9.03%) 225.99 190.01 - 244.60 0.7493 times
Tue 31 December 2024 223.84 (8.87%) 204.03 204.03 - 259.95 2.4129 times

 monthly chart PpapAutomotive

Yearly price and charts PpapAutomotive

Strong yearly Stock price targets for PpapAutomotive PPAP are 214.95 and 258.92

Yearly Target 1183.65
Yearly Target 2202.27
Yearly Target 3227.62
Yearly Target 4246.24
Yearly Target 5271.59

Yearly price and volumes Ppap Automotive

Date Closing Open Range Volume
Mon 12 January 2026 220.89 (3.83%) 212.25 209.00 - 252.97 0.0329 times
Wed 31 December 2025 212.74 (-4.96%) 225.99 154.05 - 294.79 0.9004 times
Tue 31 December 2024 223.84 (-6.17%) 242.35 172.00 - 264.00 1.1629 times
Fri 29 December 2023 238.55 (-13.93%) 190.45 148.75 - 294.00 1.0136 times
Wed 14 December 2022 277.15 (26.7%) 222.00 172.95 - 280.35 0.5322 times
Fri 31 December 2021 218.75 (-16.49%) 258.80 173.65 - 339.40 2.2237 times
Thu 31 December 2020 261.95 (36.29%) 194.05 102.05 - 295.00 1.3916 times
Tue 31 December 2019 192.20 (-49.43%) 377.60 154.00 - 380.90 0.3794 times
Mon 31 December 2018 380.05 (-45.58%) 699.90 328.00 - 723.10 0.6296 times
Fri 29 December 2017 698.40 (342.45%) 159.00 157.10 - 712.80 1.7336 times
Fri 30 December 2016 157.85 (-5.62%) 170.00 109.30 - 207.70 0.561 times

Indicator Analysis of PpapAutomotive

Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 219.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppap Automotive PPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ppap Automotive PPAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 7 points

Upper Bollinger band is at 229 and lower is at 204, while middle bands are at 211 and 223

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PpapAutomotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PpapAutomotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PpapAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PpapAutomotive in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PpapAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.96 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.

PpapAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap Automotive PPAP

DMA (daily moving average) of Ppap Automotive PPAP

DMA period DMA value
5 day DMA 223.21
12 day DMA 217.08
20 day DMA 216.09
35 day DMA 220.61
50 day DMA 229.32
100 day DMA 224.54
150 day DMA 208.33
200 day DMA 209.61

EMA (exponential moving average) of Ppap Automotive PPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA222.1222.71221.76
12 day EMA219.46219.2218.22
20 day EMA219.71219.59219.06
35 day EMA224.97225.21225.25
50 day EMA231.59232.03232.33

SMA (simple moving average) of Ppap Automotive PPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA223.21221.67220.16
12 day SMA217.08216.47215.44
20 day SMA216.09215.96215.64
35 day SMA220.61221.02221.03
50 day SMA229.32230.48231.52
100 day SMA224.54224.13223.66
150 day SMA208.33208.24208.09
200 day SMA209.61209.5209.36

Fundamentals, profit and EPS of Ppap Automotive PPAP

EPS is 1.22 and PE is: 181.06

Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)

Debt: 185.99 in crores

Market capitalization: 310.85

EPS is 3.29 and PE is: 67.14

Last quarter profit: (June 2025 quarter) -2.27 crores (-2370.00%)

Debt: 174.71 in crores

Market capitalization: 301.83

Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top