PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do PPAP
- Forcast & Targets PPAP
- PPAP Experts view
- Tomorrow's Movement PPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpapAutomotive
Strong intraday Stock price targets for PpapAutomotive are 212.98 and 223.19
| Intraday Target 1 | 210.77 |
| Intraday Target 2 | 215.19 |
| Intraday Target 3 | 220.97666666667 |
| Intraday Target 4 | 225.4 |
| Intraday Target 5 | 231.19 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 219.62 (-0.57%) | 226.76 | 216.55 - 226.76 | 0.3284 times | Mon 12 January 2026 | 220.89 (-1.66%) | 226.99 | 210.01 - 226.99 | 0.5218 times | Fri 09 January 2026 | 224.61 (-0.48%) | 231.95 | 222.70 - 232.95 | 0.3953 times | Thu 08 January 2026 | 225.70 (-3.57%) | 233.03 | 223.73 - 234.35 | 0.9705 times | Wed 07 January 2026 | 234.06 (11.03%) | 210.81 | 209.00 - 252.97 | 6.4289 times | Tue 06 January 2026 | 210.81 (-1.11%) | 213.92 | 209.10 - 214.79 | 0.1277 times | Mon 05 January 2026 | 213.18 (-1.79%) | 222.50 | 211.10 - 222.50 | 0.3879 times | Fri 02 January 2026 | 217.07 (2.34%) | 212.20 | 212.20 - 219.55 | 0.3766 times | Thu 01 January 2026 | 212.10 (-0.3%) | 212.25 | 211.40 - 218.90 | 0.2563 times | Wed 31 December 2025 | 212.74 (1.14%) | 210.35 | 210.35 - 217.53 | 0.2066 times | Tue 30 December 2025 | 210.35 (-1.65%) | 213.92 | 210.01 - 216.35 | 0.1658 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 206.33 and 223.31
| Weekly Target 1 | 201.89 |
| Weekly Target 2 | 210.76 |
| Weekly Target 3 | 218.87333333333 |
| Weekly Target 4 | 227.74 |
| Weekly Target 5 | 235.85 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 219.62 (-2.22%) | 226.99 | 210.01 - 226.99 | 0.2586 times | Fri 09 January 2026 | 224.61 (3.47%) | 222.50 | 209.00 - 252.97 | 2.5275 times | Fri 02 January 2026 | 217.07 (3.59%) | 213.00 | 210.01 - 219.57 | 0.3888 times | Fri 26 December 2025 | 209.55 (-1.62%) | 217.52 | 208.10 - 219.40 | 0.4153 times | Fri 19 December 2025 | 212.99 (-2.4%) | 217.50 | 212.00 - 226.16 | 0.2781 times | Fri 12 December 2025 | 218.23 (-4.78%) | 233.10 | 208.41 - 233.10 | 0.7646 times | Fri 05 December 2025 | 229.18 (-3.56%) | 232.00 | 225.10 - 242.17 | 0.4894 times | Fri 28 November 2025 | 237.65 (1%) | 239.50 | 220.10 - 240.00 | 1.0188 times | Fri 21 November 2025 | 235.30 (-3.57%) | 241.00 | 224.10 - 245.00 | 1.3292 times | Fri 14 November 2025 | 244.00 (-5.85%) | 257.30 | 226.00 - 269.00 | 2.5298 times | Fri 07 November 2025 | 259.15 (-2.65%) | 265.40 | 252.40 - 274.70 | 1.4419 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 214.31 and 258.28
| Monthly Target 1 | 183.23 |
| Monthly Target 2 | 201.42 |
| Monthly Target 3 | 227.19666666667 |
| Monthly Target 4 | 245.39 |
| Monthly Target 5 | 271.17 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 219.62 (3.23%) | 212.25 | 209.00 - 252.97 | 0.3644 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.2622 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.7731 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 4.0886 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.6483 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.1521 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.2364 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.4191 times | Fri 28 February 2025 | 168.64 (-17.18%) | 205.80 | 164.11 - 213.33 | 0.3073 times | Fri 31 January 2025 | 203.62 (-9.03%) | 225.99 | 190.01 - 244.60 | 0.7484 times | Tue 31 December 2024 | 223.84 (8.87%) | 204.03 | 204.03 - 259.95 | 2.41 times |
Yearly price and charts PpapAutomotive
Strong yearly Stock price targets for PpapAutomotive PPAP are 214.31 and 258.28
| Yearly Target 1 | 183.23 |
| Yearly Target 2 | 201.42 |
| Yearly Target 3 | 227.19666666667 |
| Yearly Target 4 | 245.39 |
| Yearly Target 5 | 271.17 |
Yearly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 219.62 (3.23%) | 212.25 | 209.00 - 252.97 | 0.034 times | Wed 31 December 2025 | 212.74 (-4.96%) | 225.99 | 154.05 - 294.79 | 0.9003 times | Tue 31 December 2024 | 223.84 (-6.17%) | 242.35 | 172.00 - 264.00 | 1.1628 times | Fri 29 December 2023 | 238.55 (-13.93%) | 190.45 | 148.75 - 294.00 | 1.0135 times | Wed 14 December 2022 | 277.15 (26.7%) | 222.00 | 172.95 - 280.35 | 0.5322 times | Fri 31 December 2021 | 218.75 (-16.49%) | 258.80 | 173.65 - 339.40 | 2.2235 times | Thu 31 December 2020 | 261.95 (36.29%) | 194.05 | 102.05 - 295.00 | 1.3914 times | Tue 31 December 2019 | 192.20 (-49.43%) | 377.60 | 154.00 - 380.90 | 0.3794 times | Mon 31 December 2018 | 380.05 (-45.58%) | 699.90 | 328.00 - 723.10 | 0.6295 times | Fri 29 December 2017 | 698.40 (342.45%) | 159.00 | 157.10 - 712.80 | 1.7334 times | Fri 30 December 2016 | 157.85 (-5.62%) | 170.00 | 109.30 - 207.70 | 0.561 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 219.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppap Automotive PPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppap Automotive PPAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 7 points
Upper Bollinger band is at 229 and lower is at 204, while middle bands are at 211 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpapAutomotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PpapAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpapAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PpapAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PpapAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.96 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.
PpapAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 224.98 |
| 12 day DMA | 217.92 |
| 20 day DMA | 216.13 |
| 35 day DMA | 220.36 |
| 50 day DMA | 228.39 |
| 100 day DMA | 224.93 |
| 150 day DMA | 208.39 |
| 200 day DMA | 209.7 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.27 | 222.1 | 222.71 |
| 12 day EMA | 219.48 | 219.46 | 219.2 |
| 20 day EMA | 219.71 | 219.72 | 219.6 |
| 35 day EMA | 224.65 | 224.95 | 225.19 |
| 50 day EMA | 230.95 | 231.41 | 231.84 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.98 | 223.21 | 221.67 |
| 12 day SMA | 217.92 | 217.08 | 216.47 |
| 20 day SMA | 216.13 | 216.09 | 215.96 |
| 35 day SMA | 220.36 | 220.61 | 221.02 |
| 50 day SMA | 228.39 | 229.32 | 230.48 |
| 100 day SMA | 224.93 | 224.54 | 224.13 |
| 150 day SMA | 208.39 | 208.33 | 208.24 |
| 200 day SMA | 209.7 | 209.61 | 209.5 |
Fundamentals, profit and EPS of Ppap Automotive PPAP
EPS is 1.22 and PE is: 180.02
Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)
Debt: 185.99 in crores
Market capitalization: 310.85
EPS is 3.29 and PE is: 66.75
Last quarter profit: (June 2025 quarter) -2.27 crores (-2370.00%)
Debt: 174.71 in crores
Market capitalization: 301.83
Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


