ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets PpapAutomotive

Strong intraday Stock price targets for PpapAutomotive are 206.34 and 215.99

Intraday Target 1204.46
Intraday Target 2208.21
Intraday Target 3214.10666666667
Intraday Target 4217.86
Intraday Target 5223.76

Daily price and volume Ppap Automotive

Date Closing Open Range Volume
Fri 16 January 2026 211.97 (-1.76%) 216.00 210.35 - 220.00 0.1736 times
Wed 14 January 2026 215.77 (-1.75%) 224.00 212.01 - 224.00 0.2026 times
Tue 13 January 2026 219.62 (-0.57%) 226.76 216.55 - 226.76 0.3314 times
Mon 12 January 2026 220.89 (-1.66%) 226.99 210.01 - 226.99 0.5265 times
Fri 09 January 2026 224.61 (-0.48%) 231.95 222.70 - 232.95 0.3989 times
Thu 08 January 2026 225.70 (-3.57%) 233.03 223.73 - 234.35 0.9793 times
Wed 07 January 2026 234.06 (11.03%) 210.81 209.00 - 252.97 6.4874 times
Tue 06 January 2026 210.81 (-1.11%) 213.92 209.10 - 214.79 0.1288 times
Mon 05 January 2026 213.18 (-1.79%) 222.50 211.10 - 222.50 0.3914 times
Fri 02 January 2026 217.07 (2.34%) 212.20 212.20 - 219.55 0.3801 times
Thu 01 January 2026 212.10 (-0.3%) 212.25 211.40 - 218.90 0.2587 times

 Daily chart PpapAutomotive

Weekly price and charts PpapAutomotive

Strong weekly Stock price targets for PpapAutomotive PPAP are 202.5 and 219.48

Weekly Target 1199.34
Weekly Target 2205.66
Weekly Target 3216.32333333333
Weekly Target 4222.64
Weekly Target 5233.3

Weekly price and volumes for Ppap Automotive

Date Closing Open Range Volume
Fri 16 January 2026 211.97 (-5.63%) 226.99 210.01 - 226.99 0.3678 times
Fri 09 January 2026 224.61 (3.47%) 222.50 209.00 - 252.97 2.4991 times
Fri 02 January 2026 217.07 (3.59%) 213.00 210.01 - 219.57 0.3844 times
Fri 26 December 2025 209.55 (-1.62%) 217.52 208.10 - 219.40 0.4107 times
Fri 19 December 2025 212.99 (-2.4%) 217.50 212.00 - 226.16 0.275 times
Fri 12 December 2025 218.23 (-4.78%) 233.10 208.41 - 233.10 0.756 times
Fri 05 December 2025 229.18 (-3.56%) 232.00 225.10 - 242.17 0.4839 times
Fri 28 November 2025 237.65 (1%) 239.50 220.10 - 240.00 1.0073 times
Fri 21 November 2025 235.30 (-3.57%) 241.00 224.10 - 245.00 1.3143 times
Fri 14 November 2025 244.00 (-5.85%) 257.30 226.00 - 269.00 2.5015 times
Fri 07 November 2025 259.15 (-2.65%) 265.40 252.40 - 274.70 1.4257 times

 weekly chart PpapAutomotive

Monthly price and charts PpapAutomotive

Strong monthly Stock price targets for PpapAutomotive PPAP are 188.5 and 232.47

Monthly Target 1180.68
Monthly Target 2196.32
Monthly Target 3224.64666666667
Monthly Target 4240.29
Monthly Target 5268.62

Monthly price and volumes Ppap Automotive

Date Closing Open Range Volume
Fri 16 January 2026 211.97 (-0.36%) 212.25 209.00 - 252.97 0.3777 times
Wed 31 December 2025 212.74 (-10.48%) 232.00 208.10 - 242.17 0.2619 times
Fri 28 November 2025 237.65 (-10.73%) 265.40 220.10 - 274.70 0.772 times
Fri 31 October 2025 266.20 (7.24%) 230.50 225.01 - 294.79 4.083 times
Mon 16 June 2025 248.23 (4.97%) 239.00 227.10 - 274.95 1.646 times
Fri 30 May 2025 236.47 (37.45%) 172.00 162.01 - 245.00 1.1505 times
Wed 30 April 2025 172.04 (6.09%) 163.90 154.05 - 183.90 0.236 times
Fri 28 March 2025 162.16 (-3.84%) 168.64 160.00 - 184.00 0.4186 times
Fri 28 February 2025 168.64 (-17.18%) 205.80 164.11 - 213.33 0.3069 times
Fri 31 January 2025 203.62 (-9.03%) 225.99 190.01 - 244.60 0.7473 times
Tue 31 December 2024 223.84 (8.87%) 204.03 204.03 - 259.95 2.4066 times

 monthly chart PpapAutomotive

Yearly price and charts PpapAutomotive

Strong yearly Stock price targets for PpapAutomotive PPAP are 188.5 and 232.47

Yearly Target 1180.68
Yearly Target 2196.32
Yearly Target 3224.64666666667
Yearly Target 4240.29
Yearly Target 5268.62

Yearly price and volumes Ppap Automotive

Date Closing Open Range Volume
Fri 16 January 2026 211.97 (-0.36%) 212.25 209.00 - 252.97 0.0353 times
Wed 31 December 2025 212.74 (-4.96%) 225.99 154.05 - 294.79 0.9002 times
Tue 31 December 2024 223.84 (-6.17%) 242.35 172.00 - 264.00 1.1626 times
Fri 29 December 2023 238.55 (-13.93%) 190.45 148.75 - 294.00 1.0133 times
Wed 14 December 2022 277.15 (26.7%) 222.00 172.95 - 280.35 0.5321 times
Fri 31 December 2021 218.75 (-16.49%) 258.80 173.65 - 339.40 2.2232 times
Thu 31 December 2020 261.95 (36.29%) 194.05 102.05 - 295.00 1.3913 times
Tue 31 December 2019 192.20 (-49.43%) 377.60 154.00 - 380.90 0.3793 times
Mon 31 December 2018 380.05 (-45.58%) 699.90 328.00 - 723.10 0.6295 times
Fri 29 December 2017 698.40 (342.45%) 159.00 157.10 - 712.80 1.7331 times
Fri 30 December 2016 157.85 (-5.62%) 170.00 109.30 - 207.70 0.5609 times

Indicator Analysis of PpapAutomotive

Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppap Automotive PPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ppap Automotive PPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.81

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 7 points

Upper Bollinger band is at 228 and lower is at 204, while middle bands are at 210 and 222

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PpapAutomotive (PPAP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PpapAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PpapAutomotive in short term but the buy signal is initial and weak.

PpapAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PpapAutomotive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PpapAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.18 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.

PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap Automotive PPAP

DMA (daily moving average) of Ppap Automotive PPAP

DMA period DMA value
5 day DMA 218.57
12 day DMA 218.21
20 day DMA 215.79
35 day DMA 219.6
50 day DMA 226.35
100 day DMA 225.72
150 day DMA 208.44
200 day DMA 209.78

EMA (exponential moving average) of Ppap Automotive PPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA216.95219.44221.27
12 day EMA217.85218.92219.49
20 day EMA218.71219.42219.8
35 day EMA223.68224.37224.88
50 day EMA229.13229.83230.4

SMA (simple moving average) of Ppap Automotive PPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA218.57221.32224.98
12 day SMA218.21218.08217.92
20 day SMA215.79215.98216.13
35 day SMA219.6220.17220.36
50 day SMA226.35227.37228.39
100 day SMA225.72225.34224.93
150 day SMA208.44208.43208.39
200 day SMA209.78209.75209.7

Fundamentals, profit and EPS of Ppap Automotive PPAP

EPS is 1.22 and PE is: 173.75

Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)

Debt: 185.99 in crores

Market capitalization: 310.85

EPS is 3.29 and PE is: 64.43

Last quarter profit: (June 2025 quarter) -2.27 crores (-2370.00%)

Debt: 174.71 in crores

Market capitalization: 301.83

Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top