PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do PPAP
- Forcast & Targets PPAP
- PPAP Experts view
- Tomorrow's Movement PPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpapAutomotive
Strong intraday Stock price targets for PpapAutomotive are 162.58 and 168.18
| Intraday Target 1 | 161.25 |
| Intraday Target 2 | 163.91 |
| Intraday Target 3 | 166.85333333333 |
| Intraday Target 4 | 169.51 |
| Intraday Target 5 | 172.45 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 166.56 (0.04%) | 169.37 | 164.20 - 169.80 | 1.3676 times |
| Tue 25 March 2025 | 166.50 (-3.61%) | 173.86 | 165.17 - 174.55 | 1.4902 times |
| Mon 24 March 2025 | 172.74 (-0.62%) | 174.90 | 172.10 - 177.36 | 0.8565 times |
| Fri 21 March 2025 | 173.81 (0.77%) | 174.90 | 172.50 - 175.80 | 0.6219 times |
| Thu 20 March 2025 | 172.49 (2.19%) | 171.95 | 170.17 - 175.99 | 1.1588 times |
| Wed 19 March 2025 | 168.80 (2.88%) | 163.10 | 163.10 - 169.90 | 1.4687 times |
| Tue 18 March 2025 | 164.07 (0.65%) | 164.39 | 162.92 - 165.34 | 1.1829 times |
| Mon 17 March 2025 | 163.01 (-2.43%) | 167.07 | 161.30 - 169.25 | 0.9324 times |
| Thu 13 March 2025 | 167.07 (-1.83%) | 172.99 | 165.50 - 172.99 | 0.4263 times |
| Wed 12 March 2025 | 170.19 (-1.04%) | 172.43 | 170.01 - 173.00 | 0.4947 times |
| Tue 11 March 2025 | 171.97 (0.1%) | 172.00 | 170.70 - 174.95 | 0.6475 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 158.8 and 171.96
| Weekly Target 1 | 156.21 |
| Weekly Target 2 | 161.39 |
| Weekly Target 3 | 169.37333333333 |
| Weekly Target 4 | 174.55 |
| Weekly Target 5 | 182.53 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 166.56 (-4.17%) | 174.90 | 164.20 - 177.36 | 0.8915 times |
| Fri 21 March 2025 | 173.81 (4.03%) | 167.07 | 161.30 - 175.99 | 1.2877 times |
| Thu 13 March 2025 | 167.07 (-8.15%) | 181.90 | 165.50 - 184.00 | 0.6098 times |
| Fri 07 March 2025 | 181.90 (7.86%) | 168.64 | 160.00 - 184.00 | 1.0221 times |
| Fri 28 February 2025 | 168.64 (-6.83%) | 178.00 | 164.11 - 181.55 | 0.4368 times |
| Fri 21 February 2025 | 181.01 (-2.1%) | 182.15 | 175.21 - 189.99 | 1.3716 times |
| Fri 14 February 2025 | 184.90 (-12.19%) | 210.45 | 180.05 - 210.50 | 1.2756 times |
| Fri 07 February 2025 | 210.58 (3.42%) | 205.80 | 200.01 - 213.33 | 0.5499 times |
| Fri 31 January 2025 | 203.62 (-1.29%) | 204.01 | 190.01 - 206.41 | 0.9105 times |
| Fri 24 January 2025 | 206.29 (-0.59%) | 206.77 | 202.15 - 222.00 | 1.6444 times |
| Fri 17 January 2025 | 207.52 (2.5%) | 211.40 | 202.11 - 212.99 | 0.9657 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 151.28 and 175.28
| Monthly Target 1 | 146.19 |
| Monthly Target 2 | 156.37 |
| Monthly Target 3 | 170.18666666667 |
| Monthly Target 4 | 180.37 |
| Monthly Target 5 | 194.19 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 166.56 (-1.23%) | 168.64 | 160.00 - 184.00 | 0.3138 times |
| Fri 28 February 2025 | 168.64 (-17.18%) | 205.80 | 164.11 - 213.33 | 0.2992 times |
| Fri 31 January 2025 | 203.62 (-9.03%) | 225.99 | 190.01 - 244.60 | 0.7602 times |
| Tue 31 December 2024 | 223.84 (8.87%) | 204.03 | 204.03 - 259.95 | 2.4238 times |
| Fri 29 November 2024 | 205.61 (9.22%) | 191.00 | 180.10 - 246.40 | 2.173 times |
| Thu 31 October 2024 | 188.25 (-8.25%) | 206.79 | 174.80 - 219.95 | 0.4769 times |
| Mon 30 September 2024 | 205.17 (-5.5%) | 217.05 | 202.81 - 224.00 | 0.6854 times |
| Fri 30 August 2024 | 217.11 (1.04%) | 215.40 | 195.00 - 222.48 | 0.9889 times |
| Wed 31 July 2024 | 214.88 (-2.23%) | 219.79 | 192.00 - 242.00 | 0.9438 times |
| Fri 28 June 2024 | 219.79 (14.15%) | 196.90 | 175.05 - 231.00 | 0.9349 times |
| Fri 31 May 2024 | 192.55 (-6%) | 204.85 | 184.05 - 215.95 | 0.5865 times |
Yearly price and charts PpapAutomotive
Strong yearly Stock price targets for PpapAutomotive PPAP are 120.98 and 205.58
| Yearly Target 1 | 105.79 |
| Yearly Target 2 | 136.17 |
| Yearly Target 3 | 190.38666666667 |
| Yearly Target 4 | 220.77 |
| Yearly Target 5 | 274.99 |
Yearly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 166.56 (-25.59%) | 225.99 | 160.00 - 244.60 | 0.1347 times |
| Tue 31 December 2024 | 223.84 (-6.17%) | 242.35 | 172.00 - 264.00 | 1.2123 times |
| Fri 29 December 2023 | 238.55 (-13.93%) | 190.45 | 148.75 - 294.00 | 1.0361 times |
| Wed 14 December 2022 | 277.15 (26.7%) | 222.00 | 172.95 - 280.35 | 0.5441 times |
| Fri 31 December 2021 | 218.75 (-16.49%) | 258.80 | 173.65 - 339.40 | 2.2732 times |
| Thu 31 December 2020 | 261.95 (36.29%) | 194.05 | 102.05 - 295.00 | 1.4226 times |
| Tue 31 December 2019 | 192.20 (-49.43%) | 377.60 | 154.00 - 380.90 | 0.3879 times |
| Mon 31 December 2018 | 380.05 (-45.58%) | 699.90 | 328.00 - 723.10 | 0.6436 times |
| Fri 29 December 2017 | 698.40 (342.45%) | 159.00 | 157.10 - 712.80 | 1.7721 times |
| Fri 30 December 2016 | 157.85 (-5.62%) | 170.00 | 109.30 - 207.70 | 0.5735 times |
| Thu 31 December 2015 | 167.25 (0%) | 112.05 | 110.05 - 184.90 | 0.1857 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap Automotive PPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppap Automotive PPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.56
Munafa value: 15 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 181 and lower is at 160, while middle bands are at 166 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PpapAutomotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PpapAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpapAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PpapAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PpapAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.12 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.
PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 170.42 |
| 12 day DMA | 169.08 |
| 20 day DMA | 170.24 |
| 35 day DMA | 179.13 |
| 50 day DMA | 186.68 |
| 100 day DMA | 199.39 |
| 150 day DMA | 200.76 |
| 200 day DMA | 203.19 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.68 | 169.74 | 171.36 |
| 12 day EMA | 169.95 | 170.57 | 171.31 |
| 20 day EMA | 172.5 | 173.13 | 173.83 |
| 35 day EMA | 179.21 | 179.95 | 180.74 |
| 50 day EMA | 186.79 | 187.62 | 188.48 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.42 | 170.87 | 170.38 |
| 12 day SMA | 169.08 | 170.36 | 171.18 |
| 20 day SMA | 170.24 | 170.91 | 171.63 |
| 35 day SMA | 179.13 | 180.12 | 181.18 |
| 50 day SMA | 186.68 | 187.4 | 188.12 |
| 100 day SMA | 199.39 | 199.65 | 199.86 |
| 150 day SMA | 200.76 | 201.08 | 201.41 |
| 200 day SMA | 203.19 | 203.37 | 203.55 |
Fundamentals, profit and EPS of Ppap Automotive PPAP
EPS is -9.31 and PE is: -17.89
Last quarter profit: (March 2024 quarter) -8.16 crores (-257.89%)
Debt: 162.35 in crores
Market capitalization: 269.57
EPS is -5.11 and PE is: -32.59
Last quarter profit: (February 2024 quarter) -2.67 crores (27.25%)
Debt: 158.15 in crores
Market capitalization: 300.93
Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance