PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do PPAP
- Forcast & Targets PPAP
- PPAP Experts view
- Tomorrow's Movement PPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpapAutomotive
Strong intraday Stock price targets for PpapAutomotive are 205.89 and 211.72
| Intraday Target 1 | 201.43 |
| Intraday Target 2 | 204.52 |
| Intraday Target 3 | 207.25666666667 |
| Intraday Target 4 | 210.35 |
| Intraday Target 5 | 213.09 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 207.62 (1.8%) | 204.16 | 204.16 - 209.99 | 0.6804 times | Mon 09 February 2026 | 203.95 (4.22%) | 198.51 | 197.07 - 205.29 | 0.8237 times | Fri 06 February 2026 | 195.70 (1.22%) | 194.56 | 192.00 - 199.99 | 0.4898 times | Thu 05 February 2026 | 193.35 (-2.44%) | 197.00 | 192.35 - 202.25 | 1.1345 times | Wed 04 February 2026 | 198.19 (2.65%) | 196.50 | 193.11 - 199.49 | 0.8566 times | Tue 03 February 2026 | 193.07 (4.74%) | 195.00 | 185.88 - 195.99 | 1.2443 times | Mon 02 February 2026 | 184.33 (-4.11%) | 193.00 | 177.16 - 193.00 | 2.3461 times | Sun 01 February 2026 | 192.24 (-2.13%) | 201.07 | 189.65 - 202.50 | 0.7843 times | Fri 30 January 2026 | 196.43 (-1.6%) | 203.00 | 195.15 - 203.00 | 0.6037 times | Thu 29 January 2026 | 199.63 (2.87%) | 196.90 | 195.59 - 202.18 | 1.0366 times | Wed 28 January 2026 | 194.06 (-0.43%) | 195.00 | 192.71 - 199.38 | 1.0473 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 202.35 and 215.27
| Weekly Target 1 | 191.97 |
| Weekly Target 2 | 199.8 |
| Weekly Target 3 | 204.89333333333 |
| Weekly Target 4 | 212.72 |
| Weekly Target 5 | 217.81 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 207.62 (6.09%) | 198.51 | 197.07 - 209.99 | 0.3495 times | Fri 06 February 2026 | 195.70 (-0.37%) | 201.07 | 177.16 - 202.50 | 1.5932 times | Fri 30 January 2026 | 196.43 (-0.65%) | 197.72 | 192.35 - 205.39 | 1.4784 times | Fri 23 January 2026 | 197.72 (-6.72%) | 217.90 | 195.00 - 217.90 | 0.6326 times | Fri 16 January 2026 | 211.97 (-5.63%) | 226.99 | 210.01 - 226.99 | 0.466 times | Fri 09 January 2026 | 224.61 (3.47%) | 222.50 | 209.00 - 252.97 | 3.1665 times | Fri 02 January 2026 | 217.07 (3.59%) | 213.00 | 210.01 - 219.57 | 0.4871 times | Fri 26 December 2025 | 209.55 (-1.62%) | 217.52 | 208.10 - 219.40 | 0.5204 times | Fri 19 December 2025 | 212.99 (-2.4%) | 217.50 | 212.00 - 226.16 | 0.3484 times | Fri 12 December 2025 | 218.23 (-4.78%) | 233.10 | 208.41 - 233.10 | 0.9579 times | Fri 05 December 2025 | 229.18 (-3.56%) | 232.00 | 225.10 - 242.17 | 0.6131 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 192.39 and 225.22
| Monthly Target 1 | 165.43 |
| Monthly Target 2 | 186.52 |
| Monthly Target 3 | 198.25666666667 |
| Monthly Target 4 | 219.35 |
| Monthly Target 5 | 231.09 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 207.62 (5.7%) | 201.07 | 177.16 - 209.99 | 0.1964 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.6049 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.2714 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.8002 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 4.232 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.7061 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.1925 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.2447 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.4338 times | Fri 28 February 2025 | 168.64 (-17.18%) | 205.80 | 164.11 - 213.33 | 0.3181 times | Fri 31 January 2025 | 203.62 (-9.03%) | 225.99 | 190.01 - 244.60 | 0.7746 times |
Yearly price and charts PpapAutomotive
Strong yearly Stock price targets for PpapAutomotive PPAP are 154.49 and 230.3
| Yearly Target 1 | 136.77 |
| Yearly Target 2 | 172.2 |
| Yearly Target 3 | 212.58333333333 |
| Yearly Target 4 | 248.01 |
| Yearly Target 5 | 288.39 |
Yearly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 207.62 (-2.41%) | 212.25 | 177.16 - 252.97 | 0.0721 times | Wed 31 December 2025 | 212.74 (-4.96%) | 225.99 | 154.05 - 294.79 | 0.8969 times | Tue 31 December 2024 | 223.84 (-6.17%) | 242.35 | 172.00 - 264.00 | 1.1583 times | Fri 29 December 2023 | 238.55 (-13.93%) | 190.45 | 148.75 - 294.00 | 1.0096 times | Wed 14 December 2022 | 277.15 (26.7%) | 222.00 | 172.95 - 280.35 | 0.5301 times | Fri 31 December 2021 | 218.75 (-16.49%) | 258.80 | 173.65 - 339.40 | 2.215 times | Thu 31 December 2020 | 261.95 (36.29%) | 194.05 | 102.05 - 295.00 | 1.3861 times | Tue 31 December 2019 | 192.20 (-49.43%) | 377.60 | 154.00 - 380.90 | 0.3779 times | Mon 31 December 2018 | 380.05 (-45.58%) | 699.90 | 328.00 - 723.10 | 0.6271 times | Fri 29 December 2017 | 698.40 (342.45%) | 159.00 | 157.10 - 712.80 | 1.7268 times | Fri 30 December 2016 | 157.85 (-5.62%) | 170.00 | 109.30 - 207.70 | 0.5588 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 199.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppap Automotive PPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppap Automotive PPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ppap Automotive PPAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.1
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 9 points
Upper Bollinger band is at 218 and lower is at 184, while middle bands are at 193 and 210
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PpapAutomotive (PPAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PpapAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PpapAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpapAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PpapAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PpapAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.32 and PpapAutomotive PPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.
PpapAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 199.76 |
| 12 day DMA | 196.12 |
| 20 day DMA | 200.77 |
| 35 day DMA | 207.36 |
| 50 day DMA | 211.8 |
| 100 day DMA | 228.92 |
| 150 day DMA | 210.6 |
| 200 day DMA | 208.11 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.01 | 197.7 | 194.58 |
| 12 day EMA | 199.48 | 198 | 196.92 |
| 20 day EMA | 201.68 | 201.06 | 200.76 |
| 35 day EMA | 206.17 | 206.08 | 206.21 |
| 50 day EMA | 212.09 | 212.27 | 212.61 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.76 | 196.85 | 192.93 |
| 12 day SMA | 196.12 | 195.3 | 195.18 |
| 20 day SMA | 200.77 | 201.44 | 202.47 |
| 35 day SMA | 207.36 | 207.52 | 207.78 |
| 50 day SMA | 211.8 | 212.4 | 212.85 |
| 100 day SMA | 228.92 | 228.94 | 228.91 |
| 150 day SMA | 210.6 | 210.37 | 210.09 |
| 200 day SMA | 208.11 | 208.15 | 208.24 |
Fundamentals, profit and EPS of Ppap Automotive PPAP
EPS is 1.22 and PE is: 170.18
Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)
Debt: 185.99 in crores
Market capitalization: 310.85
EPS is 3.29 and PE is: 63.11
Last quarter profit: (June 2025 quarter) -2.27 crores (-2370.00%)
Debt: 174.71 in crores
Market capitalization: 301.83
Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


