PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do PPAP
- Forcast & Targets PPAP
- PPAP Experts view
- Tomorrow's Movement PPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpapAutomotive
Strong intraday Stock price targets for PpapAutomotive are 188.98 and 200.91
| Intraday Target 1 | 180.52 |
| Intraday Target 2 | 185.51 |
| Intraday Target 3 | 192.45333333333 |
| Intraday Target 4 | 197.44 |
| Intraday Target 5 | 204.38 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 190.49 (7.66%) | 188.20 | 187.47 - 199.40 | 1.8938 times | Mon 30 March 2026 | 176.94 (-3.47%) | 180.00 | 176.00 - 185.00 | 1.4072 times | Fri 27 March 2026 | 183.31 (-6.76%) | 196.60 | 177.55 - 196.60 | 2.2939 times | Wed 25 March 2026 | 196.60 (2.81%) | 196.11 | 192.28 - 205.00 | 0.7254 times | Tue 24 March 2026 | 191.22 (0.57%) | 196.00 | 190.05 - 197.00 | 0.3244 times | Mon 23 March 2026 | 190.14 (-3.86%) | 197.78 | 190.00 - 203.99 | 0.8967 times | Fri 20 March 2026 | 197.78 (-0.65%) | 203.01 | 196.35 - 205.48 | 0.7774 times | Thu 19 March 2026 | 199.07 (-3.54%) | 205.00 | 198.02 - 205.76 | 0.3072 times | Wed 18 March 2026 | 206.38 (1.71%) | 204.05 | 200.50 - 213.00 | 0.9236 times | Tue 17 March 2026 | 202.91 (3.36%) | 200.01 | 195.12 - 204.99 | 0.4506 times | Mon 16 March 2026 | 196.32 (0.46%) | 198.01 | 190.71 - 198.37 | 0.5378 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 183.25 and 206.65
| Weekly Target 1 | 165.23 |
| Weekly Target 2 | 177.86 |
| Weekly Target 3 | 188.63 |
| Weekly Target 4 | 201.26 |
| Weekly Target 5 | 212.03 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 190.49 (3.92%) | 180.00 | 176.00 - 199.40 | 0.6269 times | Fri 27 March 2026 | 183.31 (-7.32%) | 197.78 | 177.55 - 205.00 | 0.8053 times | Fri 20 March 2026 | 197.78 (1.21%) | 198.01 | 190.71 - 213.00 | 0.5691 times | Fri 13 March 2026 | 195.42 (-8.24%) | 211.95 | 195.00 - 211.99 | 0.4926 times | Fri 06 March 2026 | 212.96 (-1.23%) | 210.10 | 207.00 - 221.05 | 0.6157 times | Fri 27 February 2026 | 215.62 (-0.85%) | 224.00 | 211.61 - 224.00 | 0.3715 times | Fri 20 February 2026 | 217.47 (7.96%) | 198.00 | 191.23 - 249.30 | 4.4627 times | Fri 13 February 2026 | 201.44 (2.93%) | 198.51 | 197.07 - 215.03 | 0.3228 times | Fri 06 February 2026 | 195.70 (-0.37%) | 201.07 | 177.16 - 202.50 | 0.8991 times | Fri 30 January 2026 | 196.43 (-0.65%) | 197.72 | 192.35 - 205.39 | 0.8343 times | Fri 23 January 2026 | 197.72 (-6.72%) | 217.90 | 195.00 - 217.90 | 0.357 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 188.98 and 200.91
| Monthly Target 1 | 180.52 |
| Monthly Target 2 | 185.51 |
| Monthly Target 3 | 192.45333333333 |
| Monthly Target 4 | 197.44 |
| Monthly Target 5 | 204.38 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 190.49 (7.66%) | 188.20 | 187.47 - 199.40 | 0.0602 times | Mon 30 March 2026 | 176.94 (-17.94%) | 210.10 | 176.00 - 221.05 | 0.4606 times | Fri 27 February 2026 | 215.62 (9.77%) | 201.07 | 177.16 - 249.30 | 1.0143 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.5657 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.2538 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.7483 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 3.9576 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.5955 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.1152 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.2288 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.4057 times |
Yearly price and charts PpapAutomotive
Strong yearly Stock price targets for PpapAutomotive PPAP are 144.76 and 221.73
| Yearly Target 1 | 129.52 |
| Yearly Target 2 | 160 |
| Yearly Target 3 | 206.48666666667 |
| Yearly Target 4 | 236.97 |
| Yearly Target 5 | 283.46 |
Yearly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 190.49 (-10.46%) | 212.25 | 176.00 - 252.97 | 0.1994 times | Wed 31 December 2025 | 212.74 (-4.96%) | 225.99 | 154.05 - 294.79 | 0.8854 times | Tue 31 December 2024 | 223.84 (-6.17%) | 242.35 | 172.00 - 264.00 | 1.1435 times | Fri 29 December 2023 | 238.55 (-13.93%) | 190.45 | 148.75 - 294.00 | 0.9966 times | Wed 14 December 2022 | 277.15 (26.7%) | 222.00 | 172.95 - 280.35 | 0.5233 times | Fri 31 December 2021 | 218.75 (-16.49%) | 258.80 | 173.65 - 339.40 | 2.1866 times | Thu 31 December 2020 | 261.95 (36.29%) | 194.05 | 102.05 - 295.00 | 1.3684 times | Tue 31 December 2019 | 192.20 (-49.43%) | 377.60 | 154.00 - 380.90 | 0.3731 times | Mon 31 December 2018 | 380.05 (-45.58%) | 699.90 | 328.00 - 723.10 | 0.6191 times | Fri 29 December 2017 | 698.40 (342.45%) | 159.00 | 157.10 - 712.80 | 1.7046 times | Fri 30 December 2016 | 157.85 (-5.62%) | 170.00 | 109.30 - 207.70 | 0.5517 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap Automotive PPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppap Automotive PPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ppap Automotive PPAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ppap Automotive PPAP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 10 points
Upper Bollinger band is at 220 and lower is at 180, while middle bands are at 190 and 210
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PpapAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PpapAutomotive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpapAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PpapAutomotive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PpapAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.23 and PpapAutomotive PPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.
PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 187.71 |
| 12 day DMA | 193.88 |
| 20 day DMA | 199.64 |
| 35 day DMA | 207.04 |
| 50 day DMA | 204.06 |
| 100 day DMA | 215.2 |
| 150 day DMA | 218.5 |
| 200 day DMA | 207.34 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.91 | 186.62 | 191.46 |
| 12 day EMA | 193.24 | 193.74 | 196.79 |
| 20 day EMA | 197.57 | 198.32 | 200.57 |
| 35 day EMA | 200.6 | 201.19 | 202.62 |
| 50 day EMA | 203.6 | 204.13 | 205.24 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.71 | 187.64 | 191.81 |
| 12 day SMA | 193.88 | 194.88 | 196.89 |
| 20 day SMA | 199.64 | 200.89 | 203.06 |
| 35 day SMA | 207.04 | 207.19 | 207.65 |
| 50 day SMA | 204.06 | 204.49 | 205.26 |
| 100 day SMA | 215.2 | 215.93 | 216.83 |
| 150 day SMA | 218.5 | 218.39 | 218.37 |
| 200 day SMA | 207.34 | 207.44 | 207.61 |
Fundamentals, profit and EPS of Ppap Automotive PPAP
EPS is 0.12 and PE is: 1587.42
Last quarter profit: (December 2025 quarter) 0.07 crores (-95.68%)
Debt: 185.99 in crores
Market capitalization: 258.74
EPS is 1.22 and PE is: 156.14
Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)
Debt: 185.99 in crores
Market capitalization: 310.85
Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


