ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets PpapAutomotive

Strong intraday Stock price targets for PpapAutomotive are 198.18 and 209.63

Intraday Target 1189.49
Intraday Target 2195.42
Intraday Target 3200.93666666667
Intraday Target 4206.87
Intraday Target 5212.39

Daily price and volume Ppap Automotive

Date Closing Open Range Volume
Wed 21 January 2026 201.36 (-0.06%) 197.25 195.00 - 206.45 0.5091 times
Tue 20 January 2026 201.48 (-4.77%) 212.63 200.06 - 212.81 0.4567 times
Mon 19 January 2026 211.58 (-0.18%) 217.90 208.35 - 217.90 0.2183 times
Fri 16 January 2026 211.97 (-1.76%) 216.00 210.35 - 220.00 0.1682 times
Wed 14 January 2026 215.77 (-1.75%) 224.00 212.01 - 224.00 0.1963 times
Tue 13 January 2026 219.62 (-0.57%) 226.76 216.55 - 226.76 0.321 times
Mon 12 January 2026 220.89 (-1.66%) 226.99 210.01 - 226.99 0.5101 times
Fri 09 January 2026 224.61 (-0.48%) 231.95 222.70 - 232.95 0.3865 times
Thu 08 January 2026 225.70 (-3.57%) 233.03 223.73 - 234.35 0.9488 times
Wed 07 January 2026 234.06 (11.03%) 210.81 209.00 - 252.97 6.2851 times
Tue 06 January 2026 210.81 (-1.11%) 213.92 209.10 - 214.79 0.1248 times

 Daily chart PpapAutomotive

Weekly price and charts PpapAutomotive

Strong weekly Stock price targets for PpapAutomotive PPAP are 186.73 and 209.63

Weekly Target 1181.85
Weekly Target 2191.61
Weekly Target 3204.75333333333
Weekly Target 4214.51
Weekly Target 5227.65

Weekly price and volumes for Ppap Automotive

Date Closing Open Range Volume
Wed 21 January 2026 201.36 (-5.01%) 217.90 195.00 - 217.90 0.4632 times
Fri 16 January 2026 211.97 (-5.63%) 226.99 210.01 - 226.99 0.4678 times
Fri 09 January 2026 224.61 (3.47%) 222.50 209.00 - 252.97 3.1784 times
Fri 02 January 2026 217.07 (3.59%) 213.00 210.01 - 219.57 0.4889 times
Fri 26 December 2025 209.55 (-1.62%) 217.52 208.10 - 219.40 0.5223 times
Fri 19 December 2025 212.99 (-2.4%) 217.50 212.00 - 226.16 0.3497 times
Fri 12 December 2025 218.23 (-4.78%) 233.10 208.41 - 233.10 0.9615 times
Fri 05 December 2025 229.18 (-3.56%) 232.00 225.10 - 242.17 0.6154 times
Fri 28 November 2025 237.65 (1%) 239.50 220.10 - 240.00 1.2811 times
Fri 21 November 2025 235.30 (-3.57%) 241.00 224.10 - 245.00 1.6715 times
Fri 14 November 2025 244.00 (-5.85%) 257.30 226.00 - 269.00 3.1814 times

 weekly chart PpapAutomotive

Monthly price and charts PpapAutomotive

Strong monthly Stock price targets for PpapAutomotive PPAP are 169.2 and 227.17

Monthly Target 1158.47
Monthly Target 2179.92
Monthly Target 3216.44333333333
Monthly Target 4237.89
Monthly Target 5274.41

Monthly price and volumes Ppap Automotive

Date Closing Open Range Volume
Wed 21 January 2026 201.36 (-5.35%) 212.25 195.00 - 252.97 0.4208 times
Wed 31 December 2025 212.74 (-10.48%) 232.00 208.10 - 242.17 0.2607 times
Fri 28 November 2025 237.65 (-10.73%) 265.40 220.10 - 274.70 0.7686 times
Fri 31 October 2025 266.20 (7.24%) 230.50 225.01 - 294.79 4.0647 times
Mon 16 June 2025 248.23 (4.97%) 239.00 227.10 - 274.95 1.6386 times
Fri 30 May 2025 236.47 (37.45%) 172.00 162.01 - 245.00 1.1454 times
Wed 30 April 2025 172.04 (6.09%) 163.90 154.05 - 183.90 0.235 times
Fri 28 March 2025 162.16 (-3.84%) 168.64 160.00 - 184.00 0.4167 times
Fri 28 February 2025 168.64 (-17.18%) 205.80 164.11 - 213.33 0.3055 times
Fri 31 January 2025 203.62 (-9.03%) 225.99 190.01 - 244.60 0.744 times
Tue 31 December 2024 223.84 (8.87%) 204.03 204.03 - 259.95 2.3959 times

 monthly chart PpapAutomotive

Yearly price and charts PpapAutomotive

Strong yearly Stock price targets for PpapAutomotive PPAP are 169.2 and 227.17

Yearly Target 1158.47
Yearly Target 2179.92
Yearly Target 3216.44333333333
Yearly Target 4237.89
Yearly Target 5274.41

Yearly price and volumes Ppap Automotive

Date Closing Open Range Volume
Wed 21 January 2026 201.36 (-5.35%) 212.25 195.00 - 252.97 0.0395 times
Wed 31 December 2025 212.74 (-4.96%) 225.99 154.05 - 294.79 0.8998 times
Tue 31 December 2024 223.84 (-6.17%) 242.35 172.00 - 264.00 1.1621 times
Fri 29 December 2023 238.55 (-13.93%) 190.45 148.75 - 294.00 1.0129 times
Wed 14 December 2022 277.15 (26.7%) 222.00 172.95 - 280.35 0.5319 times
Fri 31 December 2021 218.75 (-16.49%) 258.80 173.65 - 339.40 2.2223 times
Thu 31 December 2020 261.95 (36.29%) 194.05 102.05 - 295.00 1.3907 times
Tue 31 December 2019 192.20 (-49.43%) 377.60 154.00 - 380.90 0.3792 times
Mon 31 December 2018 380.05 (-45.58%) 699.90 328.00 - 723.10 0.6292 times
Fri 29 December 2017 698.40 (342.45%) 159.00 157.10 - 712.80 1.7324 times
Fri 30 December 2016 157.85 (-5.62%) 170.00 109.30 - 207.70 0.5607 times

Indicator Analysis of PpapAutomotive

Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppap Automotive PPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ppap Automotive PPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ppap Automotive PPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.5

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 8 points

Upper Bollinger band is at 230 and lower is at 200, while middle bands are at 208 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PpapAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PpapAutomotive in short term and the sell signal is strong.

PpapAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PpapAutomotive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PpapAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.39 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.

PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap Automotive PPAP

DMA (daily moving average) of Ppap Automotive PPAP

DMA period DMA value
5 day DMA 208.43
12 day DMA 215.92
20 day DMA 214.63
35 day DMA 217.27
50 day DMA 223.08
100 day DMA 226.77
150 day DMA 208.71
200 day DMA 209.72

EMA (exponential moving average) of Ppap Automotive PPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA207.52210.6215.16
12 day EMA212.5214.52216.89
20 day EMA214.96216.39217.96
35 day EMA220.32221.44222.62
50 day EMA224.72225.67226.66

SMA (simple moving average) of Ppap Automotive PPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA208.43212.08215.97
12 day SMA215.92217.23218.11
20 day SMA214.63215.13215.71
35 day SMA217.27218.14219.17
50 day SMA223.08224.17225.33
100 day SMA226.77226.41226.12
150 day SMA208.71208.61208.52
200 day SMA209.72209.77209.81

Fundamentals, profit and EPS of Ppap Automotive PPAP

EPS is 1.22 and PE is: 165.05

Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)

Debt: 185.99 in crores

Market capitalization: 310.85

EPS is 3.29 and PE is: 61.2

Last quarter profit: (June 2025 quarter) -2.27 crores (-2370.00%)

Debt: 174.71 in crores

Market capitalization: 301.83

Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top