ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets PpapAutomotive

Strong intraday Stock price targets for PpapAutomotive are 202.71 and 211.11

Intraday Target 1201.01
Intraday Target 2204.41
Intraday Target 3209.40666666667
Intraday Target 4212.81
Intraday Target 5217.81

Daily price and volume Ppap Automotive

Date Closing Open Range Volume
Mon 01 June 2026 207.82 (-0.19%) 214.40 206.00 - 214.40 0.8899 times
Fri 29 May 2026 208.22 (-1.03%) 215.90 207.28 - 215.90 0.9135 times
Wed 27 May 2026 210.39 (-0.29%) 214.95 210.00 - 214.95 1.1789 times
Tue 26 May 2026 211.00 (-0.47%) 214.90 210.30 - 216.25 0.6428 times
Mon 25 May 2026 211.99 (1.63%) 210.00 209.52 - 214.78 0.6124 times
Fri 22 May 2026 208.60 (-0.01%) 212.95 208.19 - 213.40 0.7092 times
Thu 21 May 2026 208.63 (0.27%) 212.50 208.00 - 216.90 1.3176 times
Wed 20 May 2026 208.06 (-1.22%) 207.54 205.05 - 213.55 1.3825 times
Tue 19 May 2026 210.62 (0.94%) 208.01 207.24 - 214.98 1.2374 times
Mon 18 May 2026 208.66 (-3.11%) 212.20 206.51 - 212.20 1.1158 times
Fri 15 May 2026 215.35 (-2.31%) 224.90 214.00 - 224.90 0.8729 times

 Daily chart PpapAutomotive

Weekly price and charts PpapAutomotive

Strong weekly Stock price targets for PpapAutomotive PPAP are 202.71 and 211.11

Weekly Target 1201.01
Weekly Target 2204.41
Weekly Target 3209.40666666667
Weekly Target 4212.81
Weekly Target 5217.81

Weekly price and volumes for Ppap Automotive

Date Closing Open Range Volume
Mon 01 June 2026 207.82 (-0.19%) 214.40 206.00 - 214.40 0.105 times
Fri 29 May 2026 208.22 (-0.18%) 210.00 207.28 - 216.25 0.3949 times
Fri 22 May 2026 208.60 (-3.13%) 212.20 205.05 - 216.90 0.6797 times
Fri 15 May 2026 215.35 (-7.28%) 245.00 210.32 - 249.90 4.1029 times
Fri 08 May 2026 232.25 (14.35%) 208.73 196.40 - 237.00 1.7122 times
Thu 30 April 2026 203.10 (-3.56%) 214.80 202.00 - 223.99 0.5272 times
Fri 24 April 2026 210.59 (-0.78%) 209.10 208.26 - 221.70 0.4626 times
Fri 17 April 2026 212.24 (2.04%) 204.29 200.00 - 218.00 0.467 times
Fri 10 April 2026 208.00 (8.8%) 191.00 189.30 - 212.67 0.7259 times
Thu 02 April 2026 191.18 (4.29%) 180.00 176.00 - 199.40 0.8228 times
Fri 27 March 2026 183.31 (-7.32%) 197.78 177.55 - 205.00 0.9261 times

 weekly chart PpapAutomotive

Monthly price and charts PpapAutomotive

Strong monthly Stock price targets for PpapAutomotive PPAP are 202.71 and 211.11

Monthly Target 1201.01
Monthly Target 2204.41
Monthly Target 3209.40666666667
Monthly Target 4212.81
Monthly Target 5217.81

Monthly price and volumes Ppap Automotive

Date Closing Open Range Volume
Mon 01 June 2026 207.82 (-0.19%) 214.40 206.00 - 214.40 0.0153 times
Fri 29 May 2026 208.22 (2.52%) 208.73 196.40 - 249.90 1.0026 times
Thu 30 April 2026 203.10 (14.78%) 188.20 182.00 - 223.99 0.3927 times
Mon 30 March 2026 176.94 (-17.94%) 210.10 176.00 - 221.05 0.4602 times
Fri 27 February 2026 215.62 (9.77%) 201.07 177.16 - 249.30 1.0135 times
Fri 30 January 2026 196.43 (-7.67%) 212.25 192.35 - 252.97 0.5652 times
Wed 31 December 2025 212.74 (-10.48%) 232.00 208.10 - 242.17 0.2537 times
Fri 28 November 2025 237.65 (-10.73%) 265.40 220.10 - 274.70 0.7478 times
Fri 31 October 2025 266.20 (7.24%) 230.50 225.01 - 294.79 3.9547 times
Mon 16 June 2025 248.23 (4.97%) 239.00 227.10 - 274.95 1.5943 times
Fri 30 May 2025 236.47 (37.45%) 172.00 162.01 - 245.00 1.1144 times

 monthly chart PpapAutomotive

Yearly price and charts PpapAutomotive

Strong yearly Stock price targets for PpapAutomotive PPAP are 153.43 and 230.4

Yearly Target 1135.29
Yearly Target 2171.56
Yearly Target 3212.26333333333
Yearly Target 4248.53
Yearly Target 5289.23

Yearly price and volumes Ppap Automotive

Date Closing Open Range Volume
Mon 01 June 2026 207.82 (-2.31%) 212.25 176.00 - 252.97 0.3236 times
Wed 31 December 2025 212.74 (-4.96%) 225.99 154.05 - 294.79 0.8742 times
Tue 31 December 2024 223.84 (-6.17%) 242.35 172.00 - 264.00 1.129 times
Fri 29 December 2023 238.55 (-13.93%) 190.45 148.75 - 294.00 0.984 times
Wed 14 December 2022 277.15 (26.7%) 222.00 172.95 - 280.35 0.5167 times
Fri 31 December 2021 218.75 (-16.49%) 258.80 173.65 - 339.40 2.1589 times
Thu 31 December 2020 261.95 (36.29%) 194.05 102.05 - 295.00 1.351 times
Tue 31 December 2019 192.20 (-49.43%) 377.60 154.00 - 380.90 0.3684 times
Mon 31 December 2018 380.05 (-45.58%) 699.90 328.00 - 723.10 0.6112 times
Fri 29 December 2017 698.40 (342.45%) 159.00 157.10 - 712.80 1.683 times
Fri 30 December 2016 157.85 (-5.62%) 170.00 109.30 - 207.70 0.5447 times

Indicator Analysis of PpapAutomotive

Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppap Automotive PPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ppap Automotive PPAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 10 points

Upper Bollinger band is at 232 and lower is at 195, while middle bands are at 204 and 222

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PpapAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PpapAutomotive in short term but the sell signal is initial and weak.

PpapAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PpapAutomotive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PpapAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.25 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.

PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap Automotive PPAP

DMA (daily moving average) of Ppap Automotive PPAP

DMA period DMA value
5 day DMA 209.88
12 day DMA 210.82
20 day DMA 212.67
35 day DMA 211.56
50 day DMA 206.41
100 day DMA 207.98
150 day DMA 217.56
200 day DMA 214.48

EMA (exponential moving average) of Ppap Automotive PPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA209.16209.83210.63
12 day EMA210.6211.1211.62
20 day EMA210.89211.21211.53
35 day EMA208.86208.92208.96
50 day EMA206.31206.25206.17

SMA (simple moving average) of Ppap Automotive PPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA209.88210.04210.12
12 day SMA210.82211.36211.77
20 day SMA212.67212.43212.52
35 day SMA211.56211.37211.04
50 day SMA206.41206.16206.05
100 day SMA207.98208.03208.05
150 day SMA217.56217.93218.33
200 day SMA214.48214.25214.02

Fundamentals, profit and EPS of Ppap Automotive PPAP

EPS is 0.12 and PE is: 1731.83

Last quarter profit: (December 2025 quarter) 0.07 crores (-95.68%)

Debt: 185.99 in crores

Market capitalization: 258.74

EPS is 1.22 and PE is: 170.34

Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)

Debt: 185.99 in crores

Market capitalization: 310.85

Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top