Munafa Stock Market Course + Intraday & FNO calls 
PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do PPAP
- Forcast & Targets PPAP
- PPAP Experts view
- Tomorrow's Movement PPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpapAutomotive
Strong intraday Stock price targets for PpapAutomotive are 197.53 and 225.97
| Intraday Target 1 | 192.32 |
| Intraday Target 2 | 202.74 |
| Intraday Target 3 | 220.76333333333 |
| Intraday Target 4 | 231.18 |
| Intraday Target 5 | 249.2 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 213.15 (-11.24%) | 238.00 | 210.35 - 238.79 | 2.4302 times | Mon 11 May 2026 | 240.15 (3.4%) | 245.00 | 235.59 - 249.90 | 3.3821 times | Fri 08 May 2026 | 232.25 (6.73%) | 216.50 | 212.50 - 237.00 | 1.3666 times | Thu 07 May 2026 | 217.60 (7.1%) | 207.70 | 206.00 - 219.50 | 0.7679 times | Wed 06 May 2026 | 203.17 (0.89%) | 202.00 | 196.40 - 206.95 | 0.5075 times | Tue 05 May 2026 | 201.37 (-0.1%) | 206.00 | 199.22 - 207.86 | 0.3319 times | Mon 04 May 2026 | 201.57 (-0.75%) | 208.73 | 200.00 - 210.99 | 0.4397 times | Thu 30 April 2026 | 203.10 (-3.31%) | 214.69 | 202.00 - 214.69 | 0.3517 times | Wed 29 April 2026 | 210.05 (-1.49%) | 216.44 | 206.60 - 218.06 | 0.2447 times | Tue 28 April 2026 | 213.22 (-2.66%) | 220.58 | 212.42 - 221.68 | 0.1778 times | Mon 27 April 2026 | 219.04 (4.01%) | 214.80 | 210.93 - 223.99 | 0.277 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 191.98 and 231.53
| Weekly Target 1 | 184.92 |
| Weekly Target 2 | 199.03 |
| Weekly Target 3 | 224.46666666667 |
| Weekly Target 4 | 238.58 |
| Weekly Target 5 | 264.02 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 213.15 (-8.22%) | 245.00 | 210.35 - 249.90 | 2.9809 times | Fri 08 May 2026 | 232.25 (14.35%) | 208.73 | 196.40 - 237.00 | 1.7508 times | Thu 30 April 2026 | 203.10 (-3.56%) | 214.80 | 202.00 - 223.99 | 0.5391 times | Fri 24 April 2026 | 210.59 (-0.78%) | 209.10 | 208.26 - 221.70 | 0.473 times | Fri 17 April 2026 | 212.24 (2.04%) | 204.29 | 200.00 - 218.00 | 0.4775 times | Fri 10 April 2026 | 208.00 (8.8%) | 191.00 | 189.30 - 212.67 | 0.7422 times | Thu 02 April 2026 | 191.18 (4.29%) | 180.00 | 176.00 - 199.40 | 0.8413 times | Fri 27 March 2026 | 183.31 (-7.32%) | 197.78 | 177.55 - 205.00 | 0.9469 times | Fri 20 March 2026 | 197.78 (1.21%) | 198.01 | 190.71 - 213.00 | 0.6691 times | Fri 13 March 2026 | 195.42 (-8.24%) | 211.95 | 195.00 - 211.99 | 0.5792 times | Fri 06 March 2026 | 212.96 (-1.23%) | 210.10 | 207.00 - 221.05 | 0.724 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 204.78 and 258.28
| Monthly Target 1 | 166.32 |
| Monthly Target 2 | 189.73 |
| Monthly Target 3 | 219.81666666667 |
| Monthly Target 4 | 243.23 |
| Monthly Target 5 | 273.32 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 213.15 (4.95%) | 208.73 | 196.40 - 249.90 | 0.6253 times | Thu 30 April 2026 | 203.10 (14.78%) | 188.20 | 182.00 - 223.99 | 0.3646 times | Mon 30 March 2026 | 176.94 (-17.94%) | 210.10 | 176.00 - 221.05 | 0.4273 times | Fri 27 February 2026 | 215.62 (9.77%) | 201.07 | 177.16 - 249.30 | 0.9411 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.5248 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.2355 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.6943 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 3.672 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.4803 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.0347 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.2123 times |
Yearly price and charts PpapAutomotive
Strong yearly Stock price targets for PpapAutomotive PPAP are 194.58 and 271.55
| Yearly Target 1 | 137.07 |
| Yearly Target 2 | 175.11 |
| Yearly Target 3 | 214.04 |
| Yearly Target 4 | 252.08 |
| Yearly Target 5 | 291.01 |
Yearly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 213.15 (0.19%) | 212.25 | 176.00 - 252.97 | 0.2922 times | Wed 31 December 2025 | 212.74 (-4.96%) | 225.99 | 154.05 - 294.79 | 0.877 times | Tue 31 December 2024 | 223.84 (-6.17%) | 242.35 | 172.00 - 264.00 | 1.1327 times | Fri 29 December 2023 | 238.55 (-13.93%) | 190.45 | 148.75 - 294.00 | 0.9872 times | Wed 14 December 2022 | 277.15 (26.7%) | 222.00 | 172.95 - 280.35 | 0.5184 times | Fri 31 December 2021 | 218.75 (-16.49%) | 258.80 | 173.65 - 339.40 | 2.1659 times | Thu 31 December 2020 | 261.95 (36.29%) | 194.05 | 102.05 - 295.00 | 1.3554 times | Tue 31 December 2019 | 192.20 (-49.43%) | 377.60 | 154.00 - 380.90 | 0.3696 times | Mon 31 December 2018 | 380.05 (-45.58%) | 699.90 | 328.00 - 723.10 | 0.6132 times | Fri 29 December 2017 | 698.40 (342.45%) | 159.00 | 157.10 - 712.80 | 1.6885 times | Fri 30 December 2016 | 157.85 (-5.62%) | 170.00 | 109.30 - 207.70 | 0.5464 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 215.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap Automotive PPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppap Automotive PPAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ppap Automotive PPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.33
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 10 points
Upper Bollinger band is at 232 and lower is at 194, while middle bands are at 204 and 222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpapAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PpapAutomotive in short term and the buy signal is strong.
PpapAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PpapAutomotive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PpapAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.4 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.
PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 221.26 |
| 12 day DMA | 213.77 |
| 20 day DMA | 212.48 |
| 35 day DMA | 205.07 |
| 50 day DMA | 206.22 |
| 100 day DMA | 208.36 |
| 150 day DMA | 220.79 |
| 200 day DMA | 211.68 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.68 | 224.44 | 216.58 |
| 12 day EMA | 215.71 | 216.18 | 211.82 |
| 20 day EMA | 212.71 | 212.66 | 209.77 |
| 35 day EMA | 211.09 | 210.97 | 209.25 |
| 50 day EMA | 209.42 | 209.27 | 208.01 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.26 | 218.91 | 211.19 |
| 12 day SMA | 213.77 | 213.53 | 211.31 |
| 20 day SMA | 212.48 | 212.22 | 210.35 |
| 35 day SMA | 205.07 | 204.77 | 203.52 |
| 50 day SMA | 206.22 | 206.34 | 205.88 |
| 100 day SMA | 208.36 | 208.41 | 208.21 |
| 150 day SMA | 220.79 | 220.97 | 220.99 |
| 200 day SMA | 211.68 | 211.46 | 211.07 |
Fundamentals, profit and EPS of Ppap Automotive PPAP
EPS is 0.12 and PE is: 1776.25
Last quarter profit: (December 2025 quarter) 0.07 crores (-95.68%)
Debt: 185.99 in crores
Market capitalization: 258.74
EPS is 1.22 and PE is: 174.71
Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)
Debt: 185.99 in crores
Market capitalization: 310.85
Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
