Munafa Stock Market Course + Intraday & FNO calls 
PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do PPAP
- Forcast & Targets PPAP
- PPAP Experts view
- Tomorrow's Movement PPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpapAutomotive
Strong intraday Stock price targets for PpapAutomotive are 243.66 and 255.3
| Intraday Target 1 | 241.34 |
| Intraday Target 2 | 245.97 |
| Intraday Target 3 | 252.98333333333 |
| Intraday Target 4 | 257.61 |
| Intraday Target 5 | 264.62 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 250.59 (-1.7%) | 254.93 | 248.36 - 260.00 | 0.1539 times | Fri 19 June 2026 | 254.93 (-1.8%) | 261.50 | 250.98 - 261.50 | 0.1932 times | Thu 18 June 2026 | 259.60 (8.16%) | 236.60 | 236.60 - 263.99 | 0.9614 times | Wed 17 June 2026 | 240.01 (-1.34%) | 243.27 | 235.00 - 249.80 | 0.1226 times | Tue 16 June 2026 | 243.27 (0.07%) | 243.00 | 235.00 - 245.00 | 0.1195 times | Mon 15 June 2026 | 243.10 (-2.33%) | 248.00 | 240.00 - 252.60 | 0.3939 times | Fri 12 June 2026 | 248.90 (1.67%) | 263.79 | 244.00 - 268.50 | 2.0292 times | Thu 11 June 2026 | 244.82 (18.98%) | 215.85 | 215.85 - 246.91 | 5.9513 times | Wed 10 June 2026 | 205.76 (-1.23%) | 209.85 | 205.11 - 209.85 | 0.0437 times | Tue 09 June 2026 | 208.32 (-0.19%) | 212.30 | 208.00 - 212.42 | 0.0313 times | Mon 08 June 2026 | 208.72 (0.65%) | 209.89 | 205.11 - 210.99 | 0.0341 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 243.66 and 255.3
| Weekly Target 1 | 241.34 |
| Weekly Target 2 | 245.97 |
| Weekly Target 3 | 252.98333333333 |
| Weekly Target 4 | 257.61 |
| Weekly Target 5 | 264.62 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 250.59 (-1.7%) | 254.93 | 248.36 - 260.00 | 0.114 times | Fri 19 June 2026 | 254.93 (2.42%) | 248.00 | 235.00 - 263.99 | 1.3263 times | Fri 12 June 2026 | 248.90 (20.03%) | 209.89 | 205.11 - 268.50 | 5.9917 times | Fri 05 June 2026 | 207.37 (-0.41%) | 214.40 | 205.00 - 215.80 | 0.1397 times | Fri 29 May 2026 | 208.22 (-0.18%) | 210.00 | 207.28 - 216.25 | 0.1217 times | Fri 22 May 2026 | 208.60 (-3.13%) | 212.20 | 205.05 - 216.90 | 0.2095 times | Fri 15 May 2026 | 215.35 (-7.28%) | 245.00 | 210.32 - 249.90 | 1.2645 times | Fri 08 May 2026 | 232.25 (14.35%) | 208.73 | 196.40 - 237.00 | 0.5277 times | Thu 30 April 2026 | 203.10 (-3.56%) | 214.80 | 202.00 - 223.99 | 0.1625 times | Fri 24 April 2026 | 210.59 (-0.78%) | 209.10 | 208.26 - 221.70 | 0.1426 times | Fri 17 April 2026 | 212.24 (2.04%) | 204.29 | 200.00 - 218.00 | 0.1439 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 227.8 and 291.3
| Monthly Target 1 | 177.86 |
| Monthly Target 2 | 214.23 |
| Monthly Target 3 | 241.36333333333 |
| Monthly Target 4 | 277.73 |
| Monthly Target 5 | 304.86 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 250.59 (20.35%) | 214.40 | 205.00 - 268.50 | 2.6367 times | Fri 29 May 2026 | 208.22 (2.52%) | 208.73 | 196.40 - 249.90 | 0.7394 times | Thu 30 April 2026 | 203.10 (14.78%) | 188.20 | 182.00 - 223.99 | 0.2896 times | Mon 30 March 2026 | 176.94 (-17.94%) | 210.10 | 176.00 - 221.05 | 0.3394 times | Fri 27 February 2026 | 215.62 (9.77%) | 201.07 | 177.16 - 249.30 | 0.7474 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.4168 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.1871 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.5515 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 2.9164 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.1757 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 0.8218 times |
Yearly price and charts PpapAutomotive
Strong yearly Stock price targets for PpapAutomotive PPAP are 213.3 and 305.8
| Yearly Target 1 | 139.2 |
| Yearly Target 2 | 194.89 |
| Yearly Target 3 | 231.69666666667 |
| Yearly Target 4 | 287.39 |
| Yearly Target 5 | 324.2 |
Yearly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 250.59 (17.79%) | 212.25 | 176.00 - 268.50 | 0.6362 times | Wed 31 December 2025 | 212.74 (-4.96%) | 225.99 | 154.05 - 294.79 | 0.8459 times | Tue 31 December 2024 | 223.84 (-6.17%) | 242.35 | 172.00 - 264.00 | 1.0925 times | Fri 29 December 2023 | 238.55 (-13.93%) | 190.45 | 148.75 - 294.00 | 0.9522 times | Wed 14 December 2022 | 277.15 (26.7%) | 222.00 | 172.95 - 280.35 | 0.5 times | Fri 31 December 2021 | 218.75 (-16.49%) | 258.80 | 173.65 - 339.40 | 2.0891 times | Thu 31 December 2020 | 261.95 (36.29%) | 194.05 | 102.05 - 295.00 | 1.3074 times | Tue 31 December 2019 | 192.20 (-49.43%) | 377.60 | 154.00 - 380.90 | 0.3565 times | Mon 31 December 2018 | 380.05 (-45.58%) | 699.90 | 328.00 - 723.10 | 0.5915 times | Fri 29 December 2017 | 698.40 (342.45%) | 159.00 | 157.10 - 712.80 | 1.6286 times | Fri 30 December 2016 | 157.85 (-5.62%) | 170.00 | 109.30 - 207.70 | 0.5271 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppap Automotive PPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 20 points
Upper Bollinger band is at 264 and lower is at 186, while middle bands are at 205 and 245
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpapAutomotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PpapAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpapAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PpapAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PpapAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.92 and PpapAutomotive PPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.
PpapAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 249.68 |
| 12 day DMA | 234.62 |
| 20 day DMA | 224.63 |
| 35 day DMA | 219.9 |
| 50 day DMA | 216.95 |
| 100 day DMA | 210.19 |
| 150 day DMA | 214.15 |
| 200 day DMA | 218.66 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.2 | 248.5 | 245.28 |
| 12 day EMA | 238.73 | 236.57 | 233.23 |
| 20 day EMA | 231.17 | 229.13 | 226.41 |
| 35 day EMA | 223.57 | 221.98 | 220.04 |
| 50 day EMA | 218.46 | 217.15 | 215.61 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.68 | 248.18 | 246.98 |
| 12 day SMA | 234.62 | 231.06 | 227.6 |
| 20 day SMA | 224.63 | 222.53 | 220.22 |
| 35 day SMA | 219.9 | 218.54 | 217.26 |
| 50 day SMA | 216.95 | 215.97 | 214.8 |
| 100 day SMA | 210.19 | 209.71 | 209.17 |
| 150 day SMA | 214.15 | 214.16 | 214.17 |
| 200 day SMA | 218.66 | 218.24 | 217.79 |
Fundamentals, profit and EPS of Ppap Automotive PPAP
EPS is 0.12 and PE is: 2088.25
Last quarter profit: (December 2025 quarter) 0.07 crores (-95.68%)
Debt: 185.99 in crores
Market capitalization: 258.74
EPS is 1.22 and PE is: 205.4
Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)
Debt: 185.99 in crores
Market capitalization: 310.85
Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
