Munafa Stock Market Course + Intraday & FNO calls 
PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do PPAP
- Forcast & Targets PPAP
- PPAP Experts view
- Tomorrow's Movement PPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpapAutomotive
Strong intraday Stock price targets for PpapAutomotive are 212.06 and 223.16
| Intraday Target 1 | 204.17 |
| Intraday Target 2 | 208.85 |
| Intraday Target 3 | 215.27333333333 |
| Intraday Target 4 | 219.95 |
| Intraday Target 5 | 226.37 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 213.52 (0.55%) | 212.36 | 210.60 - 221.70 | 1.1232 times | Tue 21 April 2026 | 212.35 (1.24%) | 210.05 | 210.05 - 216.85 | 0.6062 times | Mon 20 April 2026 | 209.74 (-1.18%) | 209.10 | 208.68 - 216.00 | 0.5227 times | Fri 17 April 2026 | 212.24 (2.24%) | 208.78 | 206.71 - 214.00 | 0.6461 times | Thu 16 April 2026 | 207.60 (-2.04%) | 217.17 | 204.30 - 218.00 | 1.2803 times | Wed 15 April 2026 | 211.92 (2.54%) | 211.00 | 207.02 - 214.52 | 0.7465 times | Mon 13 April 2026 | 206.68 (-0.63%) | 204.29 | 200.00 - 209.95 | 0.7137 times | Fri 10 April 2026 | 208.00 (2.57%) | 203.83 | 203.83 - 212.67 | 1.511 times | Thu 09 April 2026 | 202.78 (0.65%) | 201.47 | 200.00 - 204.59 | 0.6833 times | Wed 08 April 2026 | 201.47 (2.58%) | 199.95 | 199.00 - 207.48 | 2.1669 times | Tue 07 April 2026 | 196.40 (0.21%) | 196.05 | 193.00 - 198.39 | 0.3899 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 211.1 and 224.12
| Weekly Target 1 | 201.61 |
| Weekly Target 2 | 207.57 |
| Weekly Target 3 | 214.63333333333 |
| Weekly Target 4 | 220.59 |
| Weekly Target 5 | 227.65 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 213.52 (0.6%) | 209.10 | 208.68 - 221.70 | 0.2891 times | Fri 17 April 2026 | 212.24 (2.04%) | 204.29 | 200.00 - 218.00 | 0.4348 times | Fri 10 April 2026 | 208.00 (8.8%) | 191.00 | 189.30 - 212.67 | 0.6758 times | Thu 02 April 2026 | 191.18 (4.29%) | 180.00 | 176.00 - 199.40 | 0.7661 times | Fri 27 March 2026 | 183.31 (-7.32%) | 197.78 | 177.55 - 205.00 | 0.8622 times | Fri 20 March 2026 | 197.78 (1.21%) | 198.01 | 190.71 - 213.00 | 0.6093 times | Fri 13 March 2026 | 195.42 (-8.24%) | 211.95 | 195.00 - 211.99 | 0.5274 times | Fri 06 March 2026 | 212.96 (-1.23%) | 210.10 | 207.00 - 221.05 | 0.6593 times | Fri 27 February 2026 | 215.62 (-0.85%) | 224.00 | 211.61 - 224.00 | 0.3977 times | Fri 20 February 2026 | 217.47 (7.96%) | 198.00 | 191.23 - 249.30 | 4.7782 times | Fri 13 February 2026 | 201.44 (2.93%) | 198.51 | 197.07 - 215.03 | 0.3456 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 197.76 and 237.46
| Monthly Target 1 | 166.04 |
| Monthly Target 2 | 189.78 |
| Monthly Target 3 | 205.74 |
| Monthly Target 4 | 229.48 |
| Monthly Target 5 | 245.44 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 213.52 (20.67%) | 188.20 | 182.00 - 221.70 | 0.2873 times | Mon 30 March 2026 | 176.94 (-17.94%) | 210.10 | 176.00 - 221.05 | 0.45 times | Fri 27 February 2026 | 215.62 (9.77%) | 201.07 | 177.16 - 249.30 | 0.9911 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.5527 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.248 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.7312 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 3.8672 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.559 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.0897 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.2236 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.3964 times |
Yearly price and charts PpapAutomotive
Strong yearly Stock price targets for PpapAutomotive PPAP are 194.76 and 271.73
| Yearly Target 1 | 137.19 |
| Yearly Target 2 | 175.36 |
| Yearly Target 3 | 214.16333333333 |
| Yearly Target 4 | 252.33 |
| Yearly Target 5 | 291.13 |
Yearly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 213.52 (0.37%) | 212.25 | 176.00 - 252.97 | 0.2211 times | Wed 31 December 2025 | 212.74 (-4.96%) | 225.99 | 154.05 - 294.79 | 0.8834 times | Tue 31 December 2024 | 223.84 (-6.17%) | 242.35 | 172.00 - 264.00 | 1.141 times | Fri 29 December 2023 | 238.55 (-13.93%) | 190.45 | 148.75 - 294.00 | 0.9944 times | Wed 14 December 2022 | 277.15 (26.7%) | 222.00 | 172.95 - 280.35 | 0.5222 times | Fri 31 December 2021 | 218.75 (-16.49%) | 258.80 | 173.65 - 339.40 | 2.1817 times | Thu 31 December 2020 | 261.95 (36.29%) | 194.05 | 102.05 - 295.00 | 1.3653 times | Tue 31 December 2019 | 192.20 (-49.43%) | 377.60 | 154.00 - 380.90 | 0.3723 times | Mon 31 December 2018 | 380.05 (-45.58%) | 699.90 | 328.00 - 723.10 | 0.6177 times | Fri 29 December 2017 | 698.40 (342.45%) | 159.00 | 157.10 - 712.80 | 1.7008 times | Fri 30 December 2016 | 157.85 (-5.62%) | 170.00 | 109.30 - 207.70 | 0.5504 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 207.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 11 points
Upper Bollinger band is at 221 and lower is at 180, while middle bands are at 190 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpapAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PpapAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpapAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PpapAutomotive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PpapAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.62 and PpapAutomotive PPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.
PpapAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 211.09 |
| 12 day DMA | 206.56 |
| 20 day DMA | 199.82 |
| 35 day DMA | 202.81 |
| 50 day DMA | 206.1 |
| 100 day DMA | 210.13 |
| 150 day DMA | 221.39 |
| 200 day DMA | 208.8 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.2 | 210.04 | 208.89 |
| 12 day EMA | 207.06 | 205.89 | 204.71 |
| 20 day EMA | 204.71 | 203.78 | 202.88 |
| 35 day EMA | 204.28 | 203.74 | 203.23 |
| 50 day EMA | 205.54 | 205.21 | 204.92 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.09 | 210.77 | 209.64 |
| 12 day SMA | 206.56 | 204.7 | 202.87 |
| 20 day SMA | 199.82 | 199.1 | 198.8 |
| 35 day SMA | 202.81 | 202.95 | 203.13 |
| 50 day SMA | 206.1 | 205.8 | 205.41 |
| 100 day SMA | 210.13 | 210.28 | 210.51 |
| 150 day SMA | 221.39 | 221.21 | 221 |
| 200 day SMA | 208.8 | 208.61 | 208.43 |
Fundamentals, profit and EPS of Ppap Automotive PPAP
EPS is 0.12 and PE is: 1779.33
Last quarter profit: (December 2025 quarter) 0.07 crores (-95.68%)
Debt: 185.99 in crores
Market capitalization: 258.74
EPS is 1.22 and PE is: 175.02
Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)
Debt: 185.99 in crores
Market capitalization: 310.85
Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
