ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets PpapAutomotive

Strong intraday Stock price targets for PpapAutomotive are 214.64 and 221.99

Intraday Target 1208.92
Intraday Target 2213
Intraday Target 3216.27333333333
Intraday Target 4220.35
Intraday Target 5223.62

Daily price and volume Ppap Automotive

Date Closing Open Range Volume
Fri 02 January 2026 217.07 (2.34%) 212.20 212.20 - 219.55 1.2979 times
Thu 01 January 2026 212.10 (-0.3%) 212.25 211.40 - 218.90 0.8833 times
Wed 31 December 2025 212.74 (1.14%) 210.35 210.35 - 217.53 0.7121 times
Tue 30 December 2025 210.35 (-1.65%) 213.92 210.01 - 216.35 0.5713 times
Mon 29 December 2025 213.88 (2.07%) 213.00 211.01 - 219.57 0.9404 times
Fri 26 December 2025 209.55 (-1.91%) 213.00 208.25 - 217.23 1.4119 times
Wed 24 December 2025 213.62 (0.66%) 216.01 211.00 - 219.40 1.0994 times
Tue 23 December 2025 212.21 (0.37%) 211.64 211.00 - 216.89 0.5189 times
Mon 22 December 2025 211.43 (-0.73%) 217.52 208.10 - 218.97 1.6758 times
Fri 19 December 2025 212.99 (-0.09%) 220.00 212.00 - 220.69 0.889 times
Thu 18 December 2025 213.19 (-1.19%) 212.30 212.30 - 220.84 0.9267 times

 Daily chart PpapAutomotive

Weekly price and charts PpapAutomotive

Strong weekly Stock price targets for PpapAutomotive PPAP are 213.54 and 223.1

Weekly Target 1205.99
Weekly Target 2211.53
Weekly Target 3215.55
Weekly Target 4221.09
Weekly Target 5225.11

Weekly price and volumes for Ppap Automotive

Date Closing Open Range Volume
Fri 02 January 2026 217.07 (3.59%) 213.00 210.01 - 219.57 0.1158 times
Fri 26 December 2025 209.55 (-1.62%) 217.52 208.10 - 219.40 0.1237 times
Fri 19 December 2025 212.99 (-2.4%) 217.50 212.00 - 226.16 0.0828 times
Fri 12 December 2025 218.23 (-4.78%) 233.10 208.41 - 233.10 0.2277 times
Fri 05 December 2025 229.18 (-3.56%) 232.00 225.10 - 242.17 0.1457 times
Fri 28 November 2025 237.65 (1%) 239.50 220.10 - 240.00 0.3034 times
Fri 21 November 2025 235.30 (-3.57%) 241.00 224.10 - 245.00 0.3958 times
Fri 14 November 2025 244.00 (-5.85%) 257.30 226.00 - 269.00 0.7534 times
Fri 07 November 2025 259.15 (-2.65%) 265.40 252.40 - 274.70 0.4294 times
Fri 31 October 2025 266.20 (-0.03%) 268.30 242.30 - 294.79 7.4223 times
Fri 24 October 2025 266.28 (1.24%) 265.89 258.09 - 279.97 0.542 times

 weekly chart PpapAutomotive

Monthly price and charts PpapAutomotive

Strong monthly Stock price targets for PpapAutomotive PPAP are 214.24 and 222.39

Monthly Target 1207.86
Monthly Target 2212.46
Monthly Target 3216.00666666667
Monthly Target 4220.61
Monthly Target 5224.16

Monthly price and volumes Ppap Automotive

Date Closing Open Range Volume
Fri 02 January 2026 217.07 (2.04%) 212.25 211.40 - 219.55 0.0244 times
Wed 31 December 2025 212.74 (-10.48%) 232.00 208.10 - 242.17 0.2715 times
Fri 28 November 2025 237.65 (-10.73%) 265.40 220.10 - 274.70 0.8004 times
Fri 31 October 2025 266.20 (7.24%) 230.50 225.01 - 294.79 4.2329 times
Mon 16 June 2025 248.23 (4.97%) 239.00 227.10 - 274.95 1.7064 times
Fri 30 May 2025 236.47 (37.45%) 172.00 162.01 - 245.00 1.1928 times
Wed 30 April 2025 172.04 (6.09%) 163.90 154.05 - 183.90 0.2447 times
Fri 28 March 2025 162.16 (-3.84%) 168.64 160.00 - 184.00 0.4339 times
Fri 28 February 2025 168.64 (-17.18%) 205.80 164.11 - 213.33 0.3182 times
Fri 31 January 2025 203.62 (-9.03%) 225.99 190.01 - 244.60 0.7748 times
Tue 31 December 2024 223.84 (8.87%) 204.03 204.03 - 259.95 2.495 times

 monthly chart PpapAutomotive

Yearly price and charts PpapAutomotive

Strong yearly Stock price targets for PpapAutomotive PPAP are 214.24 and 222.39

Yearly Target 1207.86
Yearly Target 2212.46
Yearly Target 3216.00666666667
Yearly Target 4220.61
Yearly Target 5224.16

Yearly price and volumes Ppap Automotive

Date Closing Open Range Volume
Fri 02 January 2026 217.07 (2.04%) 212.25 211.40 - 219.55 0.0022 times
Wed 31 December 2025 212.74 (-4.96%) 225.99 154.05 - 294.79 0.9032 times
Tue 31 December 2024 223.84 (-6.17%) 242.35 172.00 - 264.00 1.1665 times
Fri 29 December 2023 238.55 (-13.93%) 190.45 148.75 - 294.00 1.0167 times
Wed 14 December 2022 277.15 (26.7%) 222.00 172.95 - 280.35 0.5339 times
Fri 31 December 2021 218.75 (-16.49%) 258.80 173.65 - 339.40 2.2306 times
Thu 31 December 2020 261.95 (36.29%) 194.05 102.05 - 295.00 1.3959 times
Tue 31 December 2019 192.20 (-49.43%) 377.60 154.00 - 380.90 0.3806 times
Mon 31 December 2018 380.05 (-45.58%) 699.90 328.00 - 723.10 0.6315 times
Fri 29 December 2017 698.40 (342.45%) 159.00 157.10 - 712.80 1.7389 times
Fri 30 December 2016 157.85 (-5.62%) 170.00 109.30 - 207.70 0.5628 times

Indicator Analysis of PpapAutomotive

Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 214.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ppap Automotive PPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ppap Automotive PPAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.48

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 5 points

Upper Bollinger band is at 225 and lower is at 207, while middle bands are at 212 and 220

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PpapAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PpapAutomotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PpapAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PpapAutomotive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PpapAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.64 and PpapAutomotive PPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.

PpapAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap Automotive PPAP

DMA (daily moving average) of Ppap Automotive PPAP

DMA period DMA value
5 day DMA 213.23
12 day DMA 212.91
20 day DMA 215.57
35 day DMA 222.73
50 day DMA 234.59
100 day DMA 221.9
150 day DMA 207.53
200 day DMA 208.87

EMA (exponential moving average) of Ppap Automotive PPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA213.8212.17212.21
12 day EMA214.46213.98214.32
20 day EMA217.54217.59218.17
35 day EMA225.75226.26227.09
50 day EMA234.79235.51236.46

SMA (simple moving average) of Ppap Automotive PPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA213.23211.72212.03
12 day SMA212.91213.05213.61
20 day SMA215.57216.6217.86
35 day SMA222.73223.75225.16
50 day SMA234.59235.69236.71
100 day SMA221.9221.43220.98
150 day SMA207.53207.41207.37
200 day SMA208.87208.85208.88

Fundamentals, profit and EPS of Ppap Automotive PPAP

EPS is 1.22 and PE is: 177.93

Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)

Debt: 185.99 in crores

Market capitalization: 310.85

EPS is 3.29 and PE is: 65.98

Last quarter profit: (June 2025 quarter) -2.27 crores (-2370.00%)

Debt: 174.71 in crores

Market capitalization: 301.83

Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top