ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets PpapAutomotive

Strong intraday Stock price targets for PpapAutomotive are 205.19 and 214.74

Intraday Target 1203.06
Intraday Target 2207.32
Intraday Target 3212.61
Intraday Target 4216.87
Intraday Target 5222.16

Daily price and volume Ppap Automotive

Date Closing Open Range Volume
Mon 19 January 2026 211.58 (-0.18%) 217.90 208.35 - 217.90 0.2289 times
Fri 16 January 2026 211.97 (-1.76%) 216.00 210.35 - 220.00 0.1763 times
Wed 14 January 2026 215.77 (-1.75%) 224.00 212.01 - 224.00 0.2058 times
Tue 13 January 2026 219.62 (-0.57%) 226.76 216.55 - 226.76 0.3366 times
Mon 12 January 2026 220.89 (-1.66%) 226.99 210.01 - 226.99 0.5348 times
Fri 09 January 2026 224.61 (-0.48%) 231.95 222.70 - 232.95 0.4052 times
Thu 08 January 2026 225.70 (-3.57%) 233.03 223.73 - 234.35 0.9947 times
Wed 07 January 2026 234.06 (11.03%) 210.81 209.00 - 252.97 6.5893 times
Tue 06 January 2026 210.81 (-1.11%) 213.92 209.10 - 214.79 0.1308 times
Mon 05 January 2026 213.18 (-1.79%) 222.50 211.10 - 222.50 0.3976 times
Fri 02 January 2026 217.07 (2.34%) 212.20 212.20 - 219.55 0.386 times

 Daily chart PpapAutomotive

Weekly price and charts PpapAutomotive

Strong weekly Stock price targets for PpapAutomotive PPAP are 205.19 and 214.74

Weekly Target 1203.06
Weekly Target 2207.32
Weekly Target 3212.61
Weekly Target 4216.87
Weekly Target 5222.16

Weekly price and volumes for Ppap Automotive

Date Closing Open Range Volume
Mon 19 January 2026 211.58 (-0.18%) 217.90 208.35 - 217.90 0.0888 times
Fri 16 January 2026 211.97 (-5.63%) 226.99 210.01 - 226.99 0.4861 times
Fri 09 January 2026 224.61 (3.47%) 222.50 209.00 - 252.97 3.3032 times
Fri 02 January 2026 217.07 (3.59%) 213.00 210.01 - 219.57 0.5081 times
Fri 26 December 2025 209.55 (-1.62%) 217.52 208.10 - 219.40 0.5428 times
Fri 19 December 2025 212.99 (-2.4%) 217.50 212.00 - 226.16 0.3634 times
Fri 12 December 2025 218.23 (-4.78%) 233.10 208.41 - 233.10 0.9993 times
Fri 05 December 2025 229.18 (-3.56%) 232.00 225.10 - 242.17 0.6396 times
Fri 28 November 2025 237.65 (1%) 239.50 220.10 - 240.00 1.3314 times
Fri 21 November 2025 235.30 (-3.57%) 241.00 224.10 - 245.00 1.7372 times
Fri 14 November 2025 244.00 (-5.85%) 257.30 226.00 - 269.00 3.3063 times

 weekly chart PpapAutomotive

Monthly price and charts PpapAutomotive

Strong monthly Stock price targets for PpapAutomotive PPAP are 187.66 and 232.28

Monthly Target 1179.68
Monthly Target 2195.63
Monthly Target 3224.3
Monthly Target 4240.25
Monthly Target 5268.92

Monthly price and volumes Ppap Automotive

Date Closing Open Range Volume
Mon 19 January 2026 211.58 (-0.55%) 212.25 208.35 - 252.97 0.3857 times
Wed 31 December 2025 212.74 (-10.48%) 232.00 208.10 - 242.17 0.2617 times
Fri 28 November 2025 237.65 (-10.73%) 265.40 220.10 - 274.70 0.7714 times
Fri 31 October 2025 266.20 (7.24%) 230.50 225.01 - 294.79 4.0796 times
Mon 16 June 2025 248.23 (4.97%) 239.00 227.10 - 274.95 1.6446 times
Fri 30 May 2025 236.47 (37.45%) 172.00 162.01 - 245.00 1.1496 times
Wed 30 April 2025 172.04 (6.09%) 163.90 154.05 - 183.90 0.2358 times
Fri 28 March 2025 162.16 (-3.84%) 168.64 160.00 - 184.00 0.4182 times
Fri 28 February 2025 168.64 (-17.18%) 205.80 164.11 - 213.33 0.3067 times
Fri 31 January 2025 203.62 (-9.03%) 225.99 190.01 - 244.60 0.7467 times
Tue 31 December 2024 223.84 (8.87%) 204.03 204.03 - 259.95 2.4047 times

 monthly chart PpapAutomotive

Yearly price and charts PpapAutomotive

Strong yearly Stock price targets for PpapAutomotive PPAP are 187.66 and 232.28

Yearly Target 1179.68
Yearly Target 2195.63
Yearly Target 3224.3
Yearly Target 4240.25
Yearly Target 5268.92

Yearly price and volumes Ppap Automotive

Date Closing Open Range Volume
Mon 19 January 2026 211.58 (-0.55%) 212.25 208.35 - 252.97 0.0361 times
Wed 31 December 2025 212.74 (-4.96%) 225.99 154.05 - 294.79 0.9002 times
Tue 31 December 2024 223.84 (-6.17%) 242.35 172.00 - 264.00 1.1625 times
Fri 29 December 2023 238.55 (-13.93%) 190.45 148.75 - 294.00 1.0132 times
Wed 14 December 2022 277.15 (26.7%) 222.00 172.95 - 280.35 0.5321 times
Fri 31 December 2021 218.75 (-16.49%) 258.80 173.65 - 339.40 2.223 times
Thu 31 December 2020 261.95 (36.29%) 194.05 102.05 - 295.00 1.3912 times
Tue 31 December 2019 192.20 (-49.43%) 377.60 154.00 - 380.90 0.3793 times
Mon 31 December 2018 380.05 (-45.58%) 699.90 328.00 - 723.10 0.6294 times
Fri 29 December 2017 698.40 (342.45%) 159.00 157.10 - 712.80 1.733 times
Fri 30 December 2016 157.85 (-5.62%) 170.00 109.30 - 207.70 0.5609 times

Indicator Analysis of PpapAutomotive

Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppap Automotive PPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ppap Automotive PPAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 7 points

Upper Bollinger band is at 229 and lower is at 204, while middle bands are at 210 and 222

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PpapAutomotive (PPAP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PpapAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PpapAutomotive in short term and the sell signal is strong.

PpapAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PpapAutomotive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PpapAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.24 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.

PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap Automotive PPAP

DMA (daily moving average) of Ppap Automotive PPAP

DMA period DMA value
5 day DMA 215.97
12 day DMA 218.11
20 day DMA 215.71
35 day DMA 219.17
50 day DMA 225.33
100 day DMA 226.12
150 day DMA 208.52
200 day DMA 209.81

EMA (exponential moving average) of Ppap Automotive PPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA215.16216.95219.44
12 day EMA216.89217.85218.92
20 day EMA218.01218.69219.4
35 day EMA222.89223.56224.24
50 day EMA227.81228.47229.14

SMA (simple moving average) of Ppap Automotive PPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA215.97218.57221.32
12 day SMA218.11218.21218.08
20 day SMA215.71215.79215.98
35 day SMA219.17219.6220.17
50 day SMA225.33226.35227.37
100 day SMA226.12225.72225.34
150 day SMA208.52208.44208.43
200 day SMA209.81209.78209.75

Fundamentals, profit and EPS of Ppap Automotive PPAP

EPS is 1.22 and PE is: 173.43

Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)

Debt: 185.99 in crores

Market capitalization: 310.85

EPS is 3.29 and PE is: 64.31

Last quarter profit: (June 2025 quarter) -2.27 crores (-2370.00%)

Debt: 174.71 in crores

Market capitalization: 301.83

Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top