PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do PPAP
- Forcast & Targets PPAP
- PPAP Experts view
- Tomorrow's Movement PPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpapAutomotive
Strong intraday Stock price targets for PpapAutomotive are 206.34 and 215.99
| Intraday Target 1 | 204.46 |
| Intraday Target 2 | 208.21 |
| Intraday Target 3 | 214.10666666667 |
| Intraday Target 4 | 217.86 |
| Intraday Target 5 | 223.76 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 211.97 (-1.76%) | 216.00 | 210.35 - 220.00 | 0.1736 times | Wed 14 January 2026 | 215.77 (-1.75%) | 224.00 | 212.01 - 224.00 | 0.2026 times | Tue 13 January 2026 | 219.62 (-0.57%) | 226.76 | 216.55 - 226.76 | 0.3314 times | Mon 12 January 2026 | 220.89 (-1.66%) | 226.99 | 210.01 - 226.99 | 0.5265 times | Fri 09 January 2026 | 224.61 (-0.48%) | 231.95 | 222.70 - 232.95 | 0.3989 times | Thu 08 January 2026 | 225.70 (-3.57%) | 233.03 | 223.73 - 234.35 | 0.9793 times | Wed 07 January 2026 | 234.06 (11.03%) | 210.81 | 209.00 - 252.97 | 6.4874 times | Tue 06 January 2026 | 210.81 (-1.11%) | 213.92 | 209.10 - 214.79 | 0.1288 times | Mon 05 January 2026 | 213.18 (-1.79%) | 222.50 | 211.10 - 222.50 | 0.3914 times | Fri 02 January 2026 | 217.07 (2.34%) | 212.20 | 212.20 - 219.55 | 0.3801 times | Thu 01 January 2026 | 212.10 (-0.3%) | 212.25 | 211.40 - 218.90 | 0.2587 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 202.5 and 219.48
| Weekly Target 1 | 199.34 |
| Weekly Target 2 | 205.66 |
| Weekly Target 3 | 216.32333333333 |
| Weekly Target 4 | 222.64 |
| Weekly Target 5 | 233.3 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 211.97 (-5.63%) | 226.99 | 210.01 - 226.99 | 0.3678 times | Fri 09 January 2026 | 224.61 (3.47%) | 222.50 | 209.00 - 252.97 | 2.4991 times | Fri 02 January 2026 | 217.07 (3.59%) | 213.00 | 210.01 - 219.57 | 0.3844 times | Fri 26 December 2025 | 209.55 (-1.62%) | 217.52 | 208.10 - 219.40 | 0.4107 times | Fri 19 December 2025 | 212.99 (-2.4%) | 217.50 | 212.00 - 226.16 | 0.275 times | Fri 12 December 2025 | 218.23 (-4.78%) | 233.10 | 208.41 - 233.10 | 0.756 times | Fri 05 December 2025 | 229.18 (-3.56%) | 232.00 | 225.10 - 242.17 | 0.4839 times | Fri 28 November 2025 | 237.65 (1%) | 239.50 | 220.10 - 240.00 | 1.0073 times | Fri 21 November 2025 | 235.30 (-3.57%) | 241.00 | 224.10 - 245.00 | 1.3143 times | Fri 14 November 2025 | 244.00 (-5.85%) | 257.30 | 226.00 - 269.00 | 2.5015 times | Fri 07 November 2025 | 259.15 (-2.65%) | 265.40 | 252.40 - 274.70 | 1.4257 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 188.5 and 232.47
| Monthly Target 1 | 180.68 |
| Monthly Target 2 | 196.32 |
| Monthly Target 3 | 224.64666666667 |
| Monthly Target 4 | 240.29 |
| Monthly Target 5 | 268.62 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 211.97 (-0.36%) | 212.25 | 209.00 - 252.97 | 0.3777 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.2619 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.772 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 4.083 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.646 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.1505 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.236 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.4186 times | Fri 28 February 2025 | 168.64 (-17.18%) | 205.80 | 164.11 - 213.33 | 0.3069 times | Fri 31 January 2025 | 203.62 (-9.03%) | 225.99 | 190.01 - 244.60 | 0.7473 times | Tue 31 December 2024 | 223.84 (8.87%) | 204.03 | 204.03 - 259.95 | 2.4066 times |
Yearly price and charts PpapAutomotive
Strong yearly Stock price targets for PpapAutomotive PPAP are 188.5 and 232.47
| Yearly Target 1 | 180.68 |
| Yearly Target 2 | 196.32 |
| Yearly Target 3 | 224.64666666667 |
| Yearly Target 4 | 240.29 |
| Yearly Target 5 | 268.62 |
Yearly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 211.97 (-0.36%) | 212.25 | 209.00 - 252.97 | 0.0353 times | Wed 31 December 2025 | 212.74 (-4.96%) | 225.99 | 154.05 - 294.79 | 0.9002 times | Tue 31 December 2024 | 223.84 (-6.17%) | 242.35 | 172.00 - 264.00 | 1.1626 times | Fri 29 December 2023 | 238.55 (-13.93%) | 190.45 | 148.75 - 294.00 | 1.0133 times | Wed 14 December 2022 | 277.15 (26.7%) | 222.00 | 172.95 - 280.35 | 0.5321 times | Fri 31 December 2021 | 218.75 (-16.49%) | 258.80 | 173.65 - 339.40 | 2.2232 times | Thu 31 December 2020 | 261.95 (36.29%) | 194.05 | 102.05 - 295.00 | 1.3913 times | Tue 31 December 2019 | 192.20 (-49.43%) | 377.60 | 154.00 - 380.90 | 0.3793 times | Mon 31 December 2018 | 380.05 (-45.58%) | 699.90 | 328.00 - 723.10 | 0.6295 times | Fri 29 December 2017 | 698.40 (342.45%) | 159.00 | 157.10 - 712.80 | 1.7331 times | Fri 30 December 2016 | 157.85 (-5.62%) | 170.00 | 109.30 - 207.70 | 0.5609 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap Automotive PPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppap Automotive PPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.81
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 7 points
Upper Bollinger band is at 228 and lower is at 204, while middle bands are at 210 and 222
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PpapAutomotive (PPAP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PpapAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PpapAutomotive in short term but the buy signal is initial and weak.
PpapAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PpapAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PpapAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.18 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.
PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 218.57 |
| 12 day DMA | 218.21 |
| 20 day DMA | 215.79 |
| 35 day DMA | 219.6 |
| 50 day DMA | 226.35 |
| 100 day DMA | 225.72 |
| 150 day DMA | 208.44 |
| 200 day DMA | 209.78 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.95 | 219.44 | 221.27 |
| 12 day EMA | 217.85 | 218.92 | 219.49 |
| 20 day EMA | 218.71 | 219.42 | 219.8 |
| 35 day EMA | 223.68 | 224.37 | 224.88 |
| 50 day EMA | 229.13 | 229.83 | 230.4 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.57 | 221.32 | 224.98 |
| 12 day SMA | 218.21 | 218.08 | 217.92 |
| 20 day SMA | 215.79 | 215.98 | 216.13 |
| 35 day SMA | 219.6 | 220.17 | 220.36 |
| 50 day SMA | 226.35 | 227.37 | 228.39 |
| 100 day SMA | 225.72 | 225.34 | 224.93 |
| 150 day SMA | 208.44 | 208.43 | 208.39 |
| 200 day SMA | 209.78 | 209.75 | 209.7 |
Fundamentals, profit and EPS of Ppap Automotive PPAP
EPS is 1.22 and PE is: 173.75
Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)
Debt: 185.99 in crores
Market capitalization: 310.85
EPS is 3.29 and PE is: 64.43
Last quarter profit: (June 2025 quarter) -2.27 crores (-2370.00%)
Debt: 174.71 in crores
Market capitalization: 301.83
Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


