PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do PPAP
- Forcast & Targets PPAP
- PPAP Experts view
- Tomorrow's Movement PPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpapAutomotive
Strong intraday Stock price targets for PpapAutomotive are 218.53 and 228.78
| Intraday Target 1 | 216.5 |
| Intraday Target 2 | 220.56 |
| Intraday Target 3 | 226.75333333333 |
| Intraday Target 4 | 230.81 |
| Intraday Target 5 | 237 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 224.61 (-0.48%) | 231.95 | 222.70 - 232.95 | 0.4123 times | Thu 08 January 2026 | 225.70 (-3.57%) | 233.03 | 223.73 - 234.35 | 1.0121 times | Wed 07 January 2026 | 234.06 (11.03%) | 210.81 | 209.00 - 252.97 | 6.7048 times | Tue 06 January 2026 | 210.81 (-1.11%) | 213.92 | 209.10 - 214.79 | 0.1331 times | Mon 05 January 2026 | 213.18 (-1.79%) | 222.50 | 211.10 - 222.50 | 0.4045 times | Fri 02 January 2026 | 217.07 (2.34%) | 212.20 | 212.20 - 219.55 | 0.3928 times | Thu 01 January 2026 | 212.10 (-0.3%) | 212.25 | 211.40 - 218.90 | 0.2673 times | Wed 31 December 2025 | 212.74 (1.14%) | 210.35 | 210.35 - 217.53 | 0.2155 times | Tue 30 December 2025 | 210.35 (-1.65%) | 213.92 | 210.01 - 216.35 | 0.1729 times | Mon 29 December 2025 | 213.88 (2.07%) | 213.00 | 211.01 - 219.57 | 0.2846 times | Fri 26 December 2025 | 209.55 (-1.91%) | 213.00 | 208.25 - 217.23 | 0.4273 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 216.81 and 260.78
| Weekly Target 1 | 184.89 |
| Weekly Target 2 | 204.75 |
| Weekly Target 3 | 228.86 |
| Weekly Target 4 | 248.72 |
| Weekly Target 5 | 272.83 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 224.61 (3.47%) | 222.50 | 209.00 - 252.97 | 2.26 times | Fri 02 January 2026 | 217.07 (3.59%) | 213.00 | 210.01 - 219.57 | 0.3476 times | Fri 26 December 2025 | 209.55 (-1.62%) | 217.52 | 208.10 - 219.40 | 0.3714 times | Fri 19 December 2025 | 212.99 (-2.4%) | 217.50 | 212.00 - 226.16 | 0.2487 times | Fri 12 December 2025 | 218.23 (-4.78%) | 233.10 | 208.41 - 233.10 | 0.6837 times | Fri 05 December 2025 | 229.18 (-3.56%) | 232.00 | 225.10 - 242.17 | 0.4376 times | Fri 28 November 2025 | 237.65 (1%) | 239.50 | 220.10 - 240.00 | 0.911 times | Fri 21 November 2025 | 235.30 (-3.57%) | 241.00 | 224.10 - 245.00 | 1.1886 times | Fri 14 November 2025 | 244.00 (-5.85%) | 257.30 | 226.00 - 269.00 | 2.2621 times | Fri 07 November 2025 | 259.15 (-2.65%) | 265.40 | 252.40 - 274.70 | 1.2893 times | Fri 31 October 2025 | 266.20 (-0.03%) | 268.30 | 242.30 - 294.79 | 22.2869 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 216.81 and 260.78
| Monthly Target 1 | 184.89 |
| Monthly Target 2 | 204.75 |
| Monthly Target 3 | 228.86 |
| Monthly Target 4 | 248.72 |
| Monthly Target 5 | 272.83 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 224.61 (5.58%) | 212.25 | 209.00 - 252.97 | 0.3338 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.2631 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.7756 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 4.1016 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.6535 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.1558 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.2371 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.4205 times | Fri 28 February 2025 | 168.64 (-17.18%) | 205.80 | 164.11 - 213.33 | 0.3083 times | Fri 31 January 2025 | 203.62 (-9.03%) | 225.99 | 190.01 - 244.60 | 0.7508 times | Tue 31 December 2024 | 223.84 (8.87%) | 204.03 | 204.03 - 259.95 | 2.4176 times |
Yearly price and charts PpapAutomotive
Strong yearly Stock price targets for PpapAutomotive PPAP are 216.81 and 260.78
| Yearly Target 1 | 184.89 |
| Yearly Target 2 | 204.75 |
| Yearly Target 3 | 228.86 |
| Yearly Target 4 | 248.72 |
| Yearly Target 5 | 272.83 |
Yearly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 224.61 (5.58%) | 212.25 | 209.00 - 252.97 | 0.0311 times | Wed 31 December 2025 | 212.74 (-4.96%) | 225.99 | 154.05 - 294.79 | 0.9006 times | Tue 31 December 2024 | 223.84 (-6.17%) | 242.35 | 172.00 - 264.00 | 1.1631 times | Fri 29 December 2023 | 238.55 (-13.93%) | 190.45 | 148.75 - 294.00 | 1.0138 times | Wed 14 December 2022 | 277.15 (26.7%) | 222.00 | 172.95 - 280.35 | 0.5323 times | Fri 31 December 2021 | 218.75 (-16.49%) | 258.80 | 173.65 - 339.40 | 2.2241 times | Thu 31 December 2020 | 261.95 (36.29%) | 194.05 | 102.05 - 295.00 | 1.3919 times | Tue 31 December 2019 | 192.20 (-49.43%) | 377.60 | 154.00 - 380.90 | 0.3795 times | Mon 31 December 2018 | 380.05 (-45.58%) | 699.90 | 328.00 - 723.10 | 0.6297 times | Fri 29 December 2017 | 698.40 (342.45%) | 159.00 | 157.10 - 712.80 | 1.7339 times | Fri 30 December 2016 | 157.85 (-5.62%) | 170.00 | 109.30 - 207.70 | 0.5611 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 219.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppap Automotive PPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppap Automotive PPAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.1
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 6 points
Upper Bollinger band is at 228 and lower is at 205, while middle bands are at 210 and 222
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpapAutomotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PpapAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpapAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PpapAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PpapAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.97 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.
PpapAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 221.67 |
| 12 day DMA | 216.47 |
| 20 day DMA | 215.96 |
| 35 day DMA | 221.02 |
| 50 day DMA | 230.48 |
| 100 day DMA | 224.13 |
| 150 day DMA | 208.24 |
| 200 day DMA | 209.5 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.71 | 221.76 | 219.79 |
| 12 day EMA | 219.2 | 218.22 | 216.86 |
| 20 day EMA | 219.59 | 219.06 | 218.36 |
| 35 day EMA | 225.25 | 225.29 | 225.27 |
| 50 day EMA | 232.31 | 232.62 | 232.9 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.67 | 220.16 | 217.44 |
| 12 day SMA | 216.47 | 215.44 | 214.25 |
| 20 day SMA | 215.96 | 215.64 | 215.38 |
| 35 day SMA | 221.02 | 221.03 | 221.16 |
| 50 day SMA | 230.48 | 231.52 | 231.91 |
| 100 day SMA | 224.13 | 223.66 | 223.19 |
| 150 day SMA | 208.24 | 208.09 | 207.94 |
| 200 day SMA | 209.5 | 209.36 | 209.19 |
Fundamentals, profit and EPS of Ppap Automotive PPAP
EPS is 1.22 and PE is: 184.11
Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)
Debt: 185.99 in crores
Market capitalization: 310.85
EPS is 3.29 and PE is: 68.27
Last quarter profit: (June 2025 quarter) -2.27 crores (-2370.00%)
Debt: 174.71 in crores
Market capitalization: 301.83
Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


