PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets PpapAutomotive

Strong Daily Stock price targets for PpapAutomotive PPAP are 175.06 and 189.76

Daily Target 1171.84
Daily Target 2178.27
Daily Target 3186.53666666667
Daily Target 4192.97
Daily Target 5201.24

Daily price and volume Ppap Automotive

Date Closing Open Range Volume
Fri 08 November 2024 184.71 (-4.04%) 191.14 180.10 - 194.80 2.4743 times
Thu 07 November 2024 192.48 (1.32%) 192.70 190.40 - 195.99 0.4869 times
Wed 06 November 2024 189.98 (1.18%) 191.49 186.36 - 191.49 0.4529 times
Tue 05 November 2024 187.77 (1.03%) 186.83 184.90 - 190.79 0.9561 times
Mon 04 November 2024 185.85 (-3.49%) 190.10 184.01 - 192.58 0.9868 times
Fri 01 November 2024 192.58 (2.3%) 191.00 188.20 - 195.00 0.4263 times
Thu 31 October 2024 188.25 (2.58%) 184.42 184.21 - 189.00 0.4955 times
Wed 30 October 2024 183.51 (4.08%) 180.00 176.99 - 185.99 0.6431 times
Tue 29 October 2024 176.31 (-2.19%) 193.00 175.00 - 193.00 2.4531 times
Mon 28 October 2024 180.26 (2.3%) 183.45 175.00 - 183.45 0.625 times
Fri 25 October 2024 176.21 (-5.2%) 187.45 174.80 - 187.45 0.9405 times

 Daily chart PpapAutomotive

Weekly price and charts PpapAutomotive

Strong weekly Stock price targets for PpapAutomotive PPAP are 174.46 and 190.35

Weekly Target 1171.04
Weekly Target 2177.88
Weekly Target 3186.93333333333
Weekly Target 4193.77
Weekly Target 5202.82

Weekly price and volumes for Ppap Automotive

Date Closing Open Range Volume
Fri 08 November 2024 184.71 (-4.09%) 190.10 180.10 - 195.99 0.8543 times
Fri 01 November 2024 192.58 (9.29%) 183.45 175.00 - 195.00 0.7404 times
Fri 25 October 2024 176.21 (-10.79%) 198.70 174.80 - 201.00 0.6357 times
Fri 18 October 2024 197.53 (-2.58%) 205.99 196.24 - 205.99 0.5363 times
Fri 11 October 2024 202.77 (-2.39%) 208.78 195.05 - 208.78 0.5879 times
Fri 04 October 2024 207.73 (1.36%) 204.00 203.12 - 219.95 1.3944 times
Fri 27 September 2024 204.95 (-1.71%) 210.00 203.01 - 214.98 1.2091 times
Fri 20 September 2024 208.51 (-0.46%) 210.05 202.81 - 221.50 1.6274 times
Fri 13 September 2024 209.47 (0.13%) 208.01 206.57 - 214.60 0.5849 times
Fri 06 September 2024 209.20 (-3.64%) 217.05 207.60 - 224.00 1.8296 times
Fri 30 August 2024 217.11 (4.53%) 216.30 206.27 - 218.60 1.1121 times

 weekly chart PpapAutomotive

Monthly price and charts PpapAutomotive

Strong monthly Stock price targets for PpapAutomotive PPAP are 174.46 and 190.35

Monthly Target 1171.04
Monthly Target 2177.88
Monthly Target 3186.93333333333
Monthly Target 4193.77
Monthly Target 5202.82

Monthly price and volumes Ppap Automotive

Date Closing Open Range Volume
Fri 08 November 2024 184.71 (-1.88%) 191.00 180.10 - 195.99 0.1754 times
Thu 31 October 2024 188.25 (-8.25%) 206.79 174.80 - 219.95 0.7084 times
Mon 30 September 2024 205.17 (-5.5%) 217.05 202.81 - 224.00 1.0181 times
Fri 30 August 2024 217.11 (1.04%) 215.40 195.00 - 222.48 1.4688 times
Wed 31 July 2024 214.88 (-2.23%) 219.79 192.00 - 242.00 1.4019 times
Fri 28 June 2024 219.79 (14.15%) 196.90 175.05 - 231.00 1.3886 times
Fri 31 May 2024 192.55 (-6%) 204.85 184.05 - 215.95 0.8711 times
Tue 30 April 2024 204.85 (17.29%) 182.65 178.05 - 219.00 0.7292 times
Thu 28 March 2024 174.65 (-15.2%) 205.95 172.00 - 212.70 0.9985 times
Thu 29 February 2024 205.95 (-14.9%) 247.40 203.05 - 247.90 1.2401 times
Wed 31 January 2024 242.00 (1.45%) 242.35 223.35 - 264.00 1.7007 times

 monthly chart PpapAutomotive

Indicator Analysis of PpapAutomotive

Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppap Automotive PPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ppap Automotive PPAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ppap Automotive PPAP looks bearish. It has broken an important moving average level of 190.66 with high volumes

Munafa value: 20 as on Fri 08 November 2024

Munafa value: 20 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 8 points

Upper Bollinger band is at 207 and lower is at 175, while middle bands are at 183 and 199

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PpapAutomotive (PPAP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PpapAutomotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PpapAutomotive in short term but the buy signal is initial and weak.

PpapAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PpapAutomotive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PpapAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.83 and PpapAutomotive PPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.

PpapAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap Automotive PPAP

DMA (daily moving average) of Ppap Automotive PPAP

DMA period DMA value
5 day DMA 188.16
12 day DMA 185.32
20 day DMA 190.05
35 day DMA 196.81
50 day DMA 201.28
100 day DMA 206.2
150 day DMA 203.73
200 day DMA 204.64

EMA (exponential moving average) of Ppap Automotive PPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA187.9189.49187.99
12 day EMA188.4189.07188.45
20 day EMA190.69191.32191.2
35 day EMA195.22195.84196.04
50 day EMA200.72201.37201.73

SMA (simple moving average) of Ppap Automotive PPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA188.16189.73188.89
12 day SMA185.32185.73185.46
20 day SMA190.05190.95191.44
35 day SMA196.81197.37197.91
50 day SMA201.28201.74202.05
100 day SMA206.2206.43206.56
150 day SMA203.73203.89203.98
200 day SMA204.64204.89205.1

Fundamentals, profit and EPS of Ppap Automotive PPAP

 Fundamentals, profit and EPS of Ppap Automotive PPAP

EPS is -9.31 and PE is: -19.84

Last quarter profit: (March 2024 quarter) -8.16 crores (-257.89%)

Debt: 162.35 in crores

Market capitalization: 269.57

EPS is -5.11 and PE is: -36.15

Last quarter profit: (February 2024 quarter) -2.67 crores (27.25%)

Debt: 158.15 in crores

Market capitalization: 300.93

Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top