ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets PpapAutomotive

Strong intraday Stock price targets for PpapAutomotive are 207.9 and 219.89

Intraday Target 1205.27
Intraday Target 2210.52
Intraday Target 3217.26
Intraday Target 4222.51
Intraday Target 5229.25

Daily price and volume Ppap Automotive

Date Closing Open Range Volume
Wed 14 January 2026 215.77 (-1.75%) 224.00 212.01 - 224.00 0.2009 times
Tue 13 January 2026 219.62 (-0.57%) 226.76 216.55 - 226.76 0.3286 times
Mon 12 January 2026 220.89 (-1.66%) 226.99 210.01 - 226.99 0.5221 times
Fri 09 January 2026 224.61 (-0.48%) 231.95 222.70 - 232.95 0.3955 times
Thu 08 January 2026 225.70 (-3.57%) 233.03 223.73 - 234.35 0.971 times
Wed 07 January 2026 234.06 (11.03%) 210.81 209.00 - 252.97 6.4327 times
Tue 06 January 2026 210.81 (-1.11%) 213.92 209.10 - 214.79 0.1277 times
Mon 05 January 2026 213.18 (-1.79%) 222.50 211.10 - 222.50 0.3881 times
Fri 02 January 2026 217.07 (2.34%) 212.20 212.20 - 219.55 0.3768 times
Thu 01 January 2026 212.10 (-0.3%) 212.25 211.40 - 218.90 0.2565 times
Wed 31 December 2025 212.74 (1.14%) 210.35 210.35 - 217.53 0.2068 times

 Daily chart PpapAutomotive

Weekly price and charts PpapAutomotive

Strong weekly Stock price targets for PpapAutomotive PPAP are 204.4 and 221.38

Weekly Target 1200.61
Weekly Target 2208.19
Weekly Target 3217.59
Weekly Target 4225.17
Weekly Target 5234.57

Weekly price and volumes for Ppap Automotive

Date Closing Open Range Volume
Wed 14 January 2026 215.77 (-3.94%) 226.99 210.01 - 226.99 0.3177 times
Fri 09 January 2026 224.61 (3.47%) 222.50 209.00 - 252.97 2.5121 times
Fri 02 January 2026 217.07 (3.59%) 213.00 210.01 - 219.57 0.3864 times
Fri 26 December 2025 209.55 (-1.62%) 217.52 208.10 - 219.40 0.4128 times
Fri 19 December 2025 212.99 (-2.4%) 217.50 212.00 - 226.16 0.2764 times
Fri 12 December 2025 218.23 (-4.78%) 233.10 208.41 - 233.10 0.76 times
Fri 05 December 2025 229.18 (-3.56%) 232.00 225.10 - 242.17 0.4864 times
Fri 28 November 2025 237.65 (1%) 239.50 220.10 - 240.00 1.0126 times
Fri 21 November 2025 235.30 (-3.57%) 241.00 224.10 - 245.00 1.3211 times
Fri 14 November 2025 244.00 (-5.85%) 257.30 226.00 - 269.00 2.5145 times
Fri 07 November 2025 259.15 (-2.65%) 265.40 252.40 - 274.70 1.4332 times

 weekly chart PpapAutomotive

Monthly price and charts PpapAutomotive

Strong monthly Stock price targets for PpapAutomotive PPAP are 212.39 and 256.36

Monthly Target 1181.94
Monthly Target 2198.86
Monthly Target 3225.91333333333
Monthly Target 4242.83
Monthly Target 5269.88

Monthly price and volumes Ppap Automotive

Date Closing Open Range Volume
Wed 14 January 2026 215.77 (1.42%) 212.25 209.00 - 252.97 0.3716 times
Wed 31 December 2025 212.74 (-10.48%) 232.00 208.10 - 242.17 0.2621 times
Fri 28 November 2025 237.65 (-10.73%) 265.40 220.10 - 274.70 0.7725 times
Fri 31 October 2025 266.20 (7.24%) 230.50 225.01 - 294.79 4.0856 times
Mon 16 June 2025 248.23 (4.97%) 239.00 227.10 - 274.95 1.647 times
Fri 30 May 2025 236.47 (37.45%) 172.00 162.01 - 245.00 1.1513 times
Wed 30 April 2025 172.04 (6.09%) 163.90 154.05 - 183.90 0.2362 times
Fri 28 March 2025 162.16 (-3.84%) 168.64 160.00 - 184.00 0.4188 times
Fri 28 February 2025 168.64 (-17.18%) 205.80 164.11 - 213.33 0.3071 times
Fri 31 January 2025 203.62 (-9.03%) 225.99 190.01 - 244.60 0.7478 times
Tue 31 December 2024 223.84 (8.87%) 204.03 204.03 - 259.95 2.4082 times

 monthly chart PpapAutomotive

Yearly price and charts PpapAutomotive

Strong yearly Stock price targets for PpapAutomotive PPAP are 212.39 and 256.36

Yearly Target 1181.94
Yearly Target 2198.86
Yearly Target 3225.91333333333
Yearly Target 4242.83
Yearly Target 5269.88

Yearly price and volumes Ppap Automotive

Date Closing Open Range Volume
Wed 14 January 2026 215.77 (1.42%) 212.25 209.00 - 252.97 0.0347 times
Wed 31 December 2025 212.74 (-4.96%) 225.99 154.05 - 294.79 0.9003 times
Tue 31 December 2024 223.84 (-6.17%) 242.35 172.00 - 264.00 1.1627 times
Fri 29 December 2023 238.55 (-13.93%) 190.45 148.75 - 294.00 1.0134 times
Wed 14 December 2022 277.15 (26.7%) 222.00 172.95 - 280.35 0.5321 times
Fri 31 December 2021 218.75 (-16.49%) 258.80 173.65 - 339.40 2.2233 times
Thu 31 December 2020 261.95 (36.29%) 194.05 102.05 - 295.00 1.3914 times
Tue 31 December 2019 192.20 (-49.43%) 377.60 154.00 - 380.90 0.3794 times
Mon 31 December 2018 380.05 (-45.58%) 699.90 328.00 - 723.10 0.6295 times
Fri 29 December 2017 698.40 (342.45%) 159.00 157.10 - 712.80 1.7333 times
Fri 30 December 2016 157.85 (-5.62%) 170.00 109.30 - 207.70 0.5609 times

Indicator Analysis of PpapAutomotive

Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppap Automotive PPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ppap Automotive PPAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ppap Automotive PPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.81

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 7 points

Upper Bollinger band is at 229 and lower is at 204, while middle bands are at 210 and 223

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PpapAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PpapAutomotive in short term but the buy signal is initial and weak.

PpapAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PpapAutomotive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PpapAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.03 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.

PpapAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap Automotive PPAP

DMA (daily moving average) of Ppap Automotive PPAP

DMA period DMA value
5 day DMA 221.32
12 day DMA 218.08
20 day DMA 215.98
35 day DMA 220.17
50 day DMA 227.37
100 day DMA 225.34
150 day DMA 208.43
200 day DMA 209.75

EMA (exponential moving average) of Ppap Automotive PPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA219.44221.27222.1
12 day EMA218.91219.48219.46
20 day EMA219.37219.75219.76
35 day EMA224.23224.73225.03
50 day EMA229.95230.53230.98

SMA (simple moving average) of Ppap Automotive PPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA221.32224.98223.21
12 day SMA218.08217.92217.08
20 day SMA215.98216.13216.09
35 day SMA220.17220.36220.61
50 day SMA227.37228.39229.32
100 day SMA225.34224.93224.54
150 day SMA208.43208.39208.33
200 day SMA209.75209.7209.61

Fundamentals, profit and EPS of Ppap Automotive PPAP

EPS is 1.22 and PE is: 176.86

Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)

Debt: 185.99 in crores

Market capitalization: 310.85

EPS is 3.29 and PE is: 65.58

Last quarter profit: (June 2025 quarter) -2.27 crores (-2370.00%)

Debt: 174.71 in crores

Market capitalization: 301.83

Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top