ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets PpapAutomotive

Strong intraday Stock price targets for PpapAutomotive are 221 and 228

Intraday Target 1217.5
Intraday Target 2221
Intraday Target 3224.5
Intraday Target 4228
Intraday Target 5231.5

Daily price and volume Ppap Automotive

Date Closing Open Range Volume
Thu 05 November 2026 224.50 (4.65%) 224.50 221.00 - 228.00 0.9726 times
Tue 03 November 2026 214.53 (2.88%) 217.00 211.00 - 217.00 0.8577 times
Mon 02 November 2026 208.53 (0.38%) 208.10 206.80 - 214.88 0.8823 times
Fri 30 October 2026 207.75 (-2.13%) 219.70 203.20 - 219.70 1.5328 times
Thu 29 October 2026 212.28 (-0.3%) 215.00 211.05 - 218.00 0.5305 times
Wed 28 October 2026 212.91 (-0.21%) 218.00 209.15 - 218.00 0.7858 times
Tue 27 October 2026 213.36 (3.41%) 215.00 208.97 - 219.49 0.9446 times
Mon 26 October 2026 206.33 (-0.27%) 207.00 202.56 - 215.50 0.9677 times
Fri 23 October 2026 206.88 (-4.15%) 215.83 205.30 - 215.83 1.1391 times
Thu 22 October 2026 215.83 (-3.97%) 221.00 211.76 - 221.00 1.3868 times
Wed 21 October 2026 224.76 (-1.86%) 233.61 218.50 - 238.70 0.8219 times

 Daily chart PpapAutomotive

Weekly price and charts PpapAutomotive

Strong weekly Stock price targets for PpapAutomotive PPAP are 215.65 and 236.85

Weekly Target 1198.57
Weekly Target 2211.53
Weekly Target 3219.76666666667
Weekly Target 4232.73
Weekly Target 5240.97

Weekly price and volumes for Ppap Automotive

Date Closing Open Range Volume
Thu 05 November 2026 224.50 (8.06%) 208.10 206.80 - 228.00 0.0159 times
Fri 30 October 2026 207.75 (0.42%) 207.00 202.56 - 219.70 0.0278 times
Fri 23 October 2026 206.88 (-38.8%) 244.00 205.30 - 248.90 0.0329 times
Tue 14 July 2026 338.02 (4.53%) 323.50 320.01 - 379.50 4.0138 times
Fri 10 July 2026 323.37 (26.08%) 259.00 243.31 - 331.95 2.9924 times
Fri 03 July 2026 256.48 (10.95%) 230.00 230.00 - 264.32 0.2233 times
Thu 25 June 2026 231.17 (-9.32%) 254.93 229.85 - 260.00 0.1561 times
Fri 19 June 2026 254.93 (2.42%) 248.00 235.00 - 263.99 0.4513 times
Fri 12 June 2026 248.90 (20.03%) 209.89 205.11 - 268.50 2.0389 times
Fri 05 June 2026 207.37 (-0.41%) 214.40 205.00 - 215.80 0.0475 times
Fri 29 May 2026 208.22 (-0.18%) 210.00 207.28 - 216.25 0.0414 times

 weekly chart PpapAutomotive

Monthly price and charts PpapAutomotive

Strong monthly Stock price targets for PpapAutomotive PPAP are 215.65 and 236.85

Monthly Target 1198.57
Monthly Target 2211.53
Monthly Target 3219.76666666667
Monthly Target 4232.73
Monthly Target 5240.97

Monthly price and volumes Ppap Automotive

Date Closing Open Range Volume
Thu 05 November 2026 224.50 (8.06%) 208.10 206.80 - 228.00 0.0125 times
Fri 30 October 2026 207.75 (-38.54%) 244.00 202.56 - 248.90 0.048 times
Tue 14 July 2026 338.02 (42.81%) 239.46 236.71 - 379.50 5.6471 times
Tue 30 June 2026 236.70 (13.68%) 214.40 205.00 - 268.50 2.1927 times
Fri 29 May 2026 208.22 (2.52%) 208.73 196.40 - 249.90 0.5708 times
Thu 30 April 2026 203.10 (14.78%) 188.20 182.00 - 223.99 0.2235 times
Mon 30 March 2026 176.94 (-17.94%) 210.10 176.00 - 221.05 0.262 times
Fri 27 February 2026 215.62 (9.77%) 201.07 177.16 - 249.30 0.577 times
Fri 30 January 2026 196.43 (-7.67%) 212.25 192.35 - 252.97 0.3218 times
Wed 31 December 2025 212.74 (-10.48%) 232.00 208.10 - 242.17 0.1444 times
Fri 28 November 2025 237.65 (-10.73%) 265.40 220.10 - 274.70 0.4257 times

 monthly chart PpapAutomotive

Yearly price and charts PpapAutomotive

Strong yearly Stock price targets for PpapAutomotive PPAP are 200.25 and 403.75

Yearly Target 156.5
Yearly Target 2140.5
Yearly Target 3260
Yearly Target 4344
Yearly Target 5463.5

Yearly price and volumes Ppap Automotive

Date Closing Open Range Volume
Thu 05 November 2026 224.50 (5.53%) 212.25 176.00 - 379.50 1.4369 times
Wed 31 December 2025 212.74 (-4.96%) 225.99 154.05 - 294.79 0.7736 times
Tue 31 December 2024 223.84 (-6.17%) 242.35 172.00 - 264.00 0.9991 times
Fri 29 December 2023 238.55 (-13.93%) 190.45 148.75 - 294.00 0.8708 times
Wed 14 December 2022 277.15 (26.7%) 222.00 172.95 - 280.35 0.4573 times
Fri 31 December 2021 218.75 (-16.49%) 258.80 173.65 - 339.40 1.9105 times
Thu 31 December 2020 261.95 (36.29%) 194.05 102.05 - 295.00 1.1956 times
Tue 31 December 2019 192.20 (-49.43%) 377.60 154.00 - 380.90 0.326 times
Mon 31 December 2018 380.05 (-45.58%) 699.90 328.00 - 723.10 0.5409 times
Fri 29 December 2017 698.40 (342.45%) 159.00 157.10 - 712.80 1.4894 times
Fri 30 December 2016 157.85 (-5.62%) 170.00 109.30 - 207.70 0.482 times

Indicator Analysis of PpapAutomotive

Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 224.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppap Automotive PPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ppap Automotive PPAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ppap Automotive PPAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.3

Munafa value: 59 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 47 points

Upper Bollinger band is at 339 and lower is at 152, while middle bands are at 198 and 292

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PpapAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PpapAutomotive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PpapAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PpapAutomotive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PpapAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.09 and PpapAutomotive PPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.

PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap Automotive PPAP

DMA (daily moving average) of Ppap Automotive PPAP

DMA period DMA value
5 day DMA 213.52
12 day DMA 214.72
20 day DMA 244.76
35 day DMA 244.64
50 day DMA 233.9
100 day DMA 219.89
150 day DMA 216.77
200 day DMA 223.24

EMA (exponential moving average) of Ppap Automotive PPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA216.72212.83211.98
12 day EMA224.33224.3226.08
20 day EMA231.34232.06233.9
35 day EMA232.64233.12234.21
50 day EMA230.29230.53231.18

SMA (simple moving average) of Ppap Automotive PPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA213.52211.2210.97
12 day SMA214.72224.18237.32
20 day SMA244.76246.01247.75
35 day SMA244.64244.1243.92
50 day SMA233.9233.62233.5
100 day SMA219.89219.78219.79
150 day SMA216.77216.69216.7
200 day SMA223.24223.39223.52

Fundamentals, profit and EPS of Ppap Automotive PPAP

EPS is 0.12 and PE is: 1870.83

Last quarter profit: (December 2025 quarter) 0.07 crores (-95.68%)

Debt: 185.99 in crores

Market capitalization: 258.74

EPS is 1.22 and PE is: 184.02

Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)

Debt: 185.99 in crores

Market capitalization: 310.85

Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top