PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do PPAP
- Forcast & Targets PPAP
- PPAP Experts view
- Tomorrow's Movement PPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpapAutomotive
Strong intraday Stock price targets for PpapAutomotive are 162.54 and 170.03
| Intraday Target 1 | 161.03 |
| Intraday Target 2 | 164.05 |
| Intraday Target 3 | 168.52 |
| Intraday Target 4 | 171.54 |
| Intraday Target 5 | 176.01 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 167.07 (-1.83%) | 172.99 | 165.50 - 172.99 | 0.5482 times | Wed 12 March 2025 | 170.19 (-1.04%) | 172.43 | 170.01 - 173.00 | 0.6361 times | Tue 11 March 2025 | 171.97 (0.1%) | 172.00 | 170.70 - 174.95 | 0.8325 times | Mon 10 March 2025 | 171.79 (-5.56%) | 181.90 | 169.00 - 184.00 | 1.2501 times | Fri 07 March 2025 | 181.90 (3.16%) | 177.07 | 177.07 - 184.00 | 0.5716 times | Thu 06 March 2025 | 176.33 (2%) | 172.87 | 170.10 - 179.00 | 1.665 times | Wed 05 March 2025 | 172.87 (7.32%) | 161.49 | 161.49 - 174.03 | 0.9078 times | Tue 04 March 2025 | 161.08 (-1.34%) | 160.00 | 160.00 - 164.75 | 0.8444 times | Mon 03 March 2025 | 163.27 (-3.18%) | 168.64 | 161.00 - 172.45 | 1.4869 times | Fri 28 February 2025 | 168.64 (-3.68%) | 173.11 | 164.11 - 175.90 | 1.2574 times | Thu 27 February 2025 | 175.08 (-0.89%) | 176.62 | 174.80 - 177.98 | 0.2988 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 157.04 and 175.54
| Weekly Target 1 | 153.69 |
| Weekly Target 2 | 160.38 |
| Weekly Target 3 | 172.19 |
| Weekly Target 4 | 178.88 |
| Weekly Target 5 | 190.69 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 167.07 (-8.15%) | 181.90 | 165.50 - 184.00 | 0.6651 times | Fri 07 March 2025 | 181.90 (7.86%) | 168.64 | 160.00 - 184.00 | 1.1148 times | Fri 28 February 2025 | 168.64 (-6.83%) | 178.00 | 164.11 - 181.55 | 0.4764 times | Fri 21 February 2025 | 181.01 (-2.1%) | 182.15 | 175.21 - 189.99 | 1.496 times | Fri 14 February 2025 | 184.90 (-12.19%) | 210.45 | 180.05 - 210.50 | 1.3913 times | Fri 07 February 2025 | 210.58 (3.42%) | 205.80 | 200.01 - 213.33 | 0.5998 times | Fri 31 January 2025 | 203.62 (-1.29%) | 204.01 | 190.01 - 206.41 | 0.9931 times | Fri 24 January 2025 | 206.29 (-0.59%) | 206.77 | 202.15 - 222.00 | 1.7935 times | Fri 17 January 2025 | 207.52 (2.5%) | 211.40 | 202.11 - 212.99 | 1.0532 times | Mon 13 January 2025 | 202.45 (-2.99%) | 211.40 | 202.11 - 211.40 | 0.4168 times | Fri 10 January 2025 | 208.70 (-7.83%) | 229.45 | 207.11 - 229.45 | 1.8438 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 151.54 and 175.54
| Monthly Target 1 | 146.36 |
| Monthly Target 2 | 156.71 |
| Monthly Target 3 | 170.35666666667 |
| Monthly Target 4 | 180.71 |
| Monthly Target 5 | 194.36 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 167.07 (-0.93%) | 168.64 | 160.00 - 184.00 | 0.1368 times | Fri 28 February 2025 | 168.64 (-17.18%) | 205.80 | 164.11 - 213.33 | 0.3047 times | Fri 31 January 2025 | 203.62 (-9.03%) | 225.99 | 190.01 - 244.60 | 0.774 times | Tue 31 December 2024 | 223.84 (8.87%) | 204.03 | 204.03 - 259.95 | 2.468 times | Fri 29 November 2024 | 205.61 (9.22%) | 191.00 | 180.10 - 246.40 | 2.2127 times | Thu 31 October 2024 | 188.25 (-8.25%) | 206.79 | 174.80 - 219.95 | 0.4857 times | Mon 30 September 2024 | 205.17 (-5.5%) | 217.05 | 202.81 - 224.00 | 0.698 times | Fri 30 August 2024 | 217.11 (1.04%) | 215.40 | 195.00 - 222.48 | 1.007 times | Wed 31 July 2024 | 214.88 (-2.23%) | 219.79 | 192.00 - 242.00 | 0.9611 times | Fri 28 June 2024 | 219.79 (14.15%) | 196.90 | 175.05 - 231.00 | 0.952 times | Fri 31 May 2024 | 192.55 (-6%) | 204.85 | 184.05 - 215.95 | 0.5972 times |
Yearly price and charts PpapAutomotive
Strong yearly Stock price targets for PpapAutomotive PPAP are 121.24 and 205.84
| Yearly Target 1 | 105.96 |
| Yearly Target 2 | 136.51 |
| Yearly Target 3 | 190.55666666667 |
| Yearly Target 4 | 221.11 |
| Yearly Target 5 | 275.16 |
Yearly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 167.07 (-25.36%) | 225.99 | 160.00 - 244.60 | 0.1173 times | Tue 31 December 2024 | 223.84 (-6.17%) | 242.35 | 172.00 - 264.00 | 1.2144 times | Fri 29 December 2023 | 238.55 (-13.93%) | 190.45 | 148.75 - 294.00 | 1.0379 times | Wed 14 December 2022 | 277.15 (26.7%) | 222.00 | 172.95 - 280.35 | 0.545 times | Fri 31 December 2021 | 218.75 (-16.49%) | 258.80 | 173.65 - 339.40 | 2.2772 times | Thu 31 December 2020 | 261.95 (36.29%) | 194.05 | 102.05 - 295.00 | 1.4251 times | Tue 31 December 2019 | 192.20 (-49.43%) | 377.60 | 154.00 - 380.90 | 0.3885 times | Mon 31 December 2018 | 380.05 (-45.58%) | 699.90 | 328.00 - 723.10 | 0.6447 times | Fri 29 December 2017 | 698.40 (342.45%) | 159.00 | 157.10 - 712.80 | 1.7752 times | Fri 30 December 2016 | 157.85 (-5.62%) | 170.00 | 109.30 - 207.70 | 0.5745 times | Thu 31 December 2015 | 167.25 (0%) | 112.05 | 110.05 - 184.90 | 0.186 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap Automotive PPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppap Automotive PPAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ppap Automotive PPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.95
Munafa value: 10 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 8 points
Upper Bollinger band is at 190 and lower is at 162, while middle bands are at 169 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PpapAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PpapAutomotive in short term but the buy signal is initial and weak.
PpapAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PpapAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PpapAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.31 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.
PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 172.58 |
| 12 day DMA | 171.4 |
| 20 day DMA | 175.42 |
| 35 day DMA | 186.75 |
| 50 day DMA | 193.78 |
| 100 day DMA | 200.63 |
| 150 day DMA | 202.83 |
| 200 day DMA | 204.38 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.54 | 172.28 | 173.32 |
| 12 day EMA | 173.18 | 174.29 | 175.03 |
| 20 day EMA | 177.29 | 178.37 | 179.23 |
| 35 day EMA | 185.13 | 186.19 | 187.13 |
| 50 day EMA | 194.3 | 195.41 | 196.44 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.58 | 174.44 | 174.97 |
| 12 day SMA | 171.4 | 172.47 | 173.38 |
| 20 day SMA | 175.42 | 176.4 | 177.33 |
| 35 day SMA | 186.75 | 187.83 | 188.93 |
| 50 day SMA | 193.78 | 195.03 | 196.28 |
| 100 day SMA | 200.63 | 200.86 | 201.07 |
| 150 day SMA | 202.83 | 203.02 | 203.21 |
| 200 day SMA | 204.38 | 204.47 | 204.57 |
Fundamentals, profit and EPS of Ppap Automotive PPAP
EPS is -9.31 and PE is: -17.95
Last quarter profit: (March 2024 quarter) -8.16 crores (-257.89%)
Debt: 162.35 in crores
Market capitalization: 269.57
EPS is -5.11 and PE is: -32.69
Last quarter profit: (February 2024 quarter) -2.67 crores (27.25%)
Debt: 158.15 in crores
Market capitalization: 300.93
Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance