PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do PPAP
- Forcast & Targets PPAP
- PPAP Experts view
- Tomorrow's Movement PPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpapAutomotive
Strong intraday Stock price targets for PpapAutomotive are 205.19 and 214.74
| Intraday Target 1 | 203.06 |
| Intraday Target 2 | 207.32 |
| Intraday Target 3 | 212.61 |
| Intraday Target 4 | 216.87 |
| Intraday Target 5 | 222.16 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 211.58 (-0.18%) | 217.90 | 208.35 - 217.90 | 0.2289 times | Fri 16 January 2026 | 211.97 (-1.76%) | 216.00 | 210.35 - 220.00 | 0.1763 times | Wed 14 January 2026 | 215.77 (-1.75%) | 224.00 | 212.01 - 224.00 | 0.2058 times | Tue 13 January 2026 | 219.62 (-0.57%) | 226.76 | 216.55 - 226.76 | 0.3366 times | Mon 12 January 2026 | 220.89 (-1.66%) | 226.99 | 210.01 - 226.99 | 0.5348 times | Fri 09 January 2026 | 224.61 (-0.48%) | 231.95 | 222.70 - 232.95 | 0.4052 times | Thu 08 January 2026 | 225.70 (-3.57%) | 233.03 | 223.73 - 234.35 | 0.9947 times | Wed 07 January 2026 | 234.06 (11.03%) | 210.81 | 209.00 - 252.97 | 6.5893 times | Tue 06 January 2026 | 210.81 (-1.11%) | 213.92 | 209.10 - 214.79 | 0.1308 times | Mon 05 January 2026 | 213.18 (-1.79%) | 222.50 | 211.10 - 222.50 | 0.3976 times | Fri 02 January 2026 | 217.07 (2.34%) | 212.20 | 212.20 - 219.55 | 0.386 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 205.19 and 214.74
| Weekly Target 1 | 203.06 |
| Weekly Target 2 | 207.32 |
| Weekly Target 3 | 212.61 |
| Weekly Target 4 | 216.87 |
| Weekly Target 5 | 222.16 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 211.58 (-0.18%) | 217.90 | 208.35 - 217.90 | 0.0888 times | Fri 16 January 2026 | 211.97 (-5.63%) | 226.99 | 210.01 - 226.99 | 0.4861 times | Fri 09 January 2026 | 224.61 (3.47%) | 222.50 | 209.00 - 252.97 | 3.3032 times | Fri 02 January 2026 | 217.07 (3.59%) | 213.00 | 210.01 - 219.57 | 0.5081 times | Fri 26 December 2025 | 209.55 (-1.62%) | 217.52 | 208.10 - 219.40 | 0.5428 times | Fri 19 December 2025 | 212.99 (-2.4%) | 217.50 | 212.00 - 226.16 | 0.3634 times | Fri 12 December 2025 | 218.23 (-4.78%) | 233.10 | 208.41 - 233.10 | 0.9993 times | Fri 05 December 2025 | 229.18 (-3.56%) | 232.00 | 225.10 - 242.17 | 0.6396 times | Fri 28 November 2025 | 237.65 (1%) | 239.50 | 220.10 - 240.00 | 1.3314 times | Fri 21 November 2025 | 235.30 (-3.57%) | 241.00 | 224.10 - 245.00 | 1.7372 times | Fri 14 November 2025 | 244.00 (-5.85%) | 257.30 | 226.00 - 269.00 | 3.3063 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 187.66 and 232.28
| Monthly Target 1 | 179.68 |
| Monthly Target 2 | 195.63 |
| Monthly Target 3 | 224.3 |
| Monthly Target 4 | 240.25 |
| Monthly Target 5 | 268.92 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 211.58 (-0.55%) | 212.25 | 208.35 - 252.97 | 0.3857 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.2617 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.7714 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 4.0796 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.6446 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.1496 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.2358 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.4182 times | Fri 28 February 2025 | 168.64 (-17.18%) | 205.80 | 164.11 - 213.33 | 0.3067 times | Fri 31 January 2025 | 203.62 (-9.03%) | 225.99 | 190.01 - 244.60 | 0.7467 times | Tue 31 December 2024 | 223.84 (8.87%) | 204.03 | 204.03 - 259.95 | 2.4047 times |
Yearly price and charts PpapAutomotive
Strong yearly Stock price targets for PpapAutomotive PPAP are 187.66 and 232.28
| Yearly Target 1 | 179.68 |
| Yearly Target 2 | 195.63 |
| Yearly Target 3 | 224.3 |
| Yearly Target 4 | 240.25 |
| Yearly Target 5 | 268.92 |
Yearly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 211.58 (-0.55%) | 212.25 | 208.35 - 252.97 | 0.0361 times | Wed 31 December 2025 | 212.74 (-4.96%) | 225.99 | 154.05 - 294.79 | 0.9002 times | Tue 31 December 2024 | 223.84 (-6.17%) | 242.35 | 172.00 - 264.00 | 1.1625 times | Fri 29 December 2023 | 238.55 (-13.93%) | 190.45 | 148.75 - 294.00 | 1.0132 times | Wed 14 December 2022 | 277.15 (26.7%) | 222.00 | 172.95 - 280.35 | 0.5321 times | Fri 31 December 2021 | 218.75 (-16.49%) | 258.80 | 173.65 - 339.40 | 2.223 times | Thu 31 December 2020 | 261.95 (36.29%) | 194.05 | 102.05 - 295.00 | 1.3912 times | Tue 31 December 2019 | 192.20 (-49.43%) | 377.60 | 154.00 - 380.90 | 0.3793 times | Mon 31 December 2018 | 380.05 (-45.58%) | 699.90 | 328.00 - 723.10 | 0.6294 times | Fri 29 December 2017 | 698.40 (342.45%) | 159.00 | 157.10 - 712.80 | 1.733 times | Fri 30 December 2016 | 157.85 (-5.62%) | 170.00 | 109.30 - 207.70 | 0.5609 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap Automotive PPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppap Automotive PPAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 7 points
Upper Bollinger band is at 229 and lower is at 204, while middle bands are at 210 and 222
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PpapAutomotive (PPAP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PpapAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PpapAutomotive in short term and the sell signal is strong.
PpapAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PpapAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PpapAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.24 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.
PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 215.97 |
| 12 day DMA | 218.11 |
| 20 day DMA | 215.71 |
| 35 day DMA | 219.17 |
| 50 day DMA | 225.33 |
| 100 day DMA | 226.12 |
| 150 day DMA | 208.52 |
| 200 day DMA | 209.81 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.16 | 216.95 | 219.44 |
| 12 day EMA | 216.89 | 217.85 | 218.92 |
| 20 day EMA | 218.01 | 218.69 | 219.4 |
| 35 day EMA | 222.89 | 223.56 | 224.24 |
| 50 day EMA | 227.81 | 228.47 | 229.14 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.97 | 218.57 | 221.32 |
| 12 day SMA | 218.11 | 218.21 | 218.08 |
| 20 day SMA | 215.71 | 215.79 | 215.98 |
| 35 day SMA | 219.17 | 219.6 | 220.17 |
| 50 day SMA | 225.33 | 226.35 | 227.37 |
| 100 day SMA | 226.12 | 225.72 | 225.34 |
| 150 day SMA | 208.52 | 208.44 | 208.43 |
| 200 day SMA | 209.81 | 209.78 | 209.75 |
Fundamentals, profit and EPS of Ppap Automotive PPAP
EPS is 1.22 and PE is: 173.43
Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)
Debt: 185.99 in crores
Market capitalization: 310.85
EPS is 3.29 and PE is: 64.31
Last quarter profit: (June 2025 quarter) -2.27 crores (-2370.00%)
Debt: 174.71 in crores
Market capitalization: 301.83
Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


