PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets PpapAutomotive

Strong Daily Stock price targets for PpapAutomotive PPAP are 206.58 and 225.23

Daily Target 1192.07
Daily Target 2202.43
Daily Target 3210.71666666667
Daily Target 4221.08
Daily Target 5229.37

Daily price and volume Ppap Automotive

Date Closing Open Range Volume
Mon 22 April 2024 212.80 (6.21%) 200.35 200.35 - 219.00 2.3387 times
Fri 19 April 2024 200.35 (1.83%) 198.00 194.10 - 201.65 0.4456 times
Thu 18 April 2024 196.75 (-1.45%) 200.00 195.55 - 203.50 0.7322 times
Tue 16 April 2024 199.65 (1.35%) 197.85 195.35 - 202.50 0.4999 times
Mon 15 April 2024 197.00 (-2.04%) 197.05 193.55 - 200.00 0.8762 times
Fri 12 April 2024 201.10 (-1.52%) 207.70 201.00 - 207.70 0.6669 times
Wed 10 April 2024 204.20 (-2.13%) 206.00 204.00 - 206.75 0.631 times
Tue 09 April 2024 208.65 (1.04%) 206.50 205.95 - 210.70 0.7977 times
Mon 08 April 2024 206.50 (1.18%) 206.90 202.05 - 210.00 2.0681 times
Fri 05 April 2024 204.10 (0.86%) 205.45 198.15 - 206.00 0.9439 times
Thu 04 April 2024 202.35 (0.72%) 205.90 199.55 - 205.90 0.7653 times

 Daily chart PpapAutomotive

Weekly price and charts PpapAutomotive

Strong weekly Stock price targets for PpapAutomotive PPAP are 206.58 and 225.23

Weekly Target 1192.07
Weekly Target 2202.43
Weekly Target 3210.71666666667
Weekly Target 4221.08
Weekly Target 5229.37

Weekly price and volumes for Ppap Automotive

Date Closing Open Range Volume
Mon 22 April 2024 212.80 (6.21%) 200.35 200.35 - 219.00 0.4005 times
Fri 19 April 2024 200.35 (-0.37%) 197.05 193.55 - 203.50 0.4374 times
Fri 12 April 2024 201.10 (-1.47%) 206.90 201.00 - 210.70 0.713 times
Fri 05 April 2024 204.10 (16.86%) 182.65 178.05 - 210.00 1.5358 times
Thu 28 March 2024 174.65 (-4.67%) 184.00 172.00 - 185.70 1.4365 times
Fri 22 March 2024 183.20 (-1.27%) 184.25 177.10 - 191.95 1.0236 times
Fri 15 March 2024 185.55 (-5.09%) 195.95 177.00 - 198.95 1.7553 times
Thu 07 March 2024 195.50 (-6.66%) 209.45 194.20 - 212.70 0.7239 times
Sat 02 March 2024 209.45 (-2.06%) 213.85 203.05 - 216.95 0.9584 times
Fri 23 February 2024 213.85 (-0.51%) 214.95 208.00 - 221.00 1.0155 times
Fri 16 February 2024 214.95 (-11.1%) 212.35 212.00 - 233.90 2.7154 times

 weekly chart PpapAutomotive

Monthly price and charts PpapAutomotive

Strong monthly Stock price targets for PpapAutomotive PPAP are 195.43 and 236.38

Monthly Target 1162.33
Monthly Target 2187.57
Monthly Target 3203.28333333333
Monthly Target 4228.52
Monthly Target 5244.23

Monthly price and volumes Ppap Automotive

Date Closing Open Range Volume
Mon 22 April 2024 212.80 (21.84%) 182.65 178.05 - 219.00 0.3659 times
Thu 28 March 2024 174.65 (-15.2%) 205.95 172.00 - 212.70 0.6086 times
Thu 29 February 2024 205.95 (-14.9%) 247.40 203.05 - 247.90 0.7559 times
Wed 31 January 2024 242.00 (1.45%) 242.35 223.35 - 264.00 1.0366 times
Fri 29 December 2023 238.55 (1.94%) 234.10 212.10 - 247.80 0.8334 times
Thu 30 November 2023 234.00 (-0.95%) 239.90 230.05 - 276.70 0.7726 times
Tue 31 October 2023 236.25 (-4.87%) 245.00 222.35 - 280.00 0.5769 times
Fri 29 September 2023 248.35 (4.9%) 239.00 219.85 - 294.00 2.3516 times
Thu 31 August 2023 236.75 (13.77%) 209.95 195.25 - 246.00 2.0101 times
Mon 31 July 2023 208.10 (2.79%) 202.50 199.10 - 217.95 0.6883 times
Fri 30 June 2023 202.45 (22.55%) 167.40 163.00 - 217.65 1.6623 times

 monthly chart PpapAutomotive

Indicator Analysis of PpapAutomotive

Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 200.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppap Automotive PPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ppap Automotive PPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ppap Automotive PPAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ppap Automotive PPAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.9

Tomorrow's movement Prediction of Ppap Automotive PPAP looks bullish. It has broken an important resistance level of 204 with high volumes

Munafa value: 115 as on Mon 22 April 2024

Munafa value: 115 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 195 and price is deviating by 12 points

Upper Bollinger band is at 219 and lower is at 172, while middle bands are at 184 and 207

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PpapAutomotive (PPAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PpapAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PpapAutomotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PpapAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PpapAutomotive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PpapAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.25 and PpapAutomotive PPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.

PpapAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap Automotive PPAP

DMA (daily moving average) of Ppap Automotive PPAP

DMA period DMA value
5 day DMA 201.31
12 day DMA 202.86
20 day DMA 194.97
35 day DMA 194.72
50 day DMA 202.07
100 day DMA 219.59
150 day DMA 229.86
200 day DMA 226.43

EMA (exponential moving average) of Ppap Automotive PPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA204.03199.64199.28
12 day EMA200.81198.63198.32
20 day EMA199.16197.73197.45
35 day EMA202.16201.53201.6
50 day EMA205.24204.93205.12

SMA (simple moving average) of Ppap Automotive PPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA201.31198.97199.74
12 day SMA202.86202.03201.29
20 day SMA194.97193.35192.49
35 day SMA194.72194.64194.97
50 day SMA202.07202.59203.36
100 day SMA219.59219.85220.23
150 day SMA229.86230230.3
200 day SMA226.43226.38226.31

Fundamentals, profit and EPS of Ppap Automotive PPAP

 Fundamentals, profit and EPS of Ppap Automotive PPAP

EPS is -5.11 and PE is: -41.64

Last quarter profit: (February 2024 quarter) -2.67 crores (27.25%)

Debt: 158.15 in crores

Market capitalization: 300.93

EPS is -5.83 and PE is: -36.5

Last quarter profit: (September 2023 quarter) 0.54 crores (193.10%)

Debt: 158.15 in crores

Market capitalization: 324.25

Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top