Munafa Stock Market Course + Intraday & FNO calls 
PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do PPAP
- Forcast & Targets PPAP
- PPAP Experts view
- Tomorrow's Movement PPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpapAutomotive
Strong intraday Stock price targets for PpapAutomotive are 297.81 and 357.51
| Intraday Target 1 | 249.49 |
| Intraday Target 2 | 286.43 |
| Intraday Target 3 | 309.19 |
| Intraday Target 4 | 346.13 |
| Intraday Target 5 | 368.89 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 323.37 (16.9%) | 280.50 | 272.25 - 331.95 | 6.7108 times | Thu 09 July 2026 | 276.63 (7.46%) | 269.00 | 269.00 - 292.90 | 2.1412 times | Wed 08 July 2026 | 257.43 (4.3%) | 246.00 | 243.31 - 262.00 | 0.2863 times | Tue 07 July 2026 | 246.82 (-0.33%) | 245.16 | 245.16 - 253.63 | 0.0692 times | Mon 06 July 2026 | 247.64 (-3.45%) | 259.00 | 244.21 - 260.18 | 0.098 times | Fri 03 July 2026 | 256.48 (2.79%) | 249.52 | 249.34 - 264.32 | 0.2046 times | Thu 02 July 2026 | 249.52 (0.06%) | 252.00 | 244.84 - 254.39 | 0.0845 times | Wed 01 July 2026 | 249.38 (5.36%) | 239.46 | 236.71 - 259.50 | 0.1514 times | Tue 30 June 2026 | 236.70 (0.34%) | 239.85 | 235.26 - 244.79 | 0.1064 times | Mon 29 June 2026 | 235.90 (2.05%) | 230.00 | 230.00 - 243.82 | 0.1476 times | Thu 25 June 2026 | 231.17 (-3.84%) | 241.87 | 229.85 - 243.58 | 0.0704 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 283.34 and 371.98
| Weekly Target 1 | 210.9 |
| Weekly Target 2 | 267.14 |
| Weekly Target 3 | 299.54333333333 |
| Weekly Target 4 | 355.78 |
| Weekly Target 5 | 388.18 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 323.37 (26.08%) | 259.00 | 243.31 - 331.95 | 4.512 times | Fri 03 July 2026 | 256.48 (10.95%) | 230.00 | 230.00 - 264.32 | 0.3368 times | Thu 25 June 2026 | 231.17 (-9.32%) | 254.93 | 229.85 - 260.00 | 0.2353 times | Fri 19 June 2026 | 254.93 (2.42%) | 248.00 | 235.00 - 263.99 | 0.6805 times | Fri 12 June 2026 | 248.90 (20.03%) | 209.89 | 205.11 - 268.50 | 3.0743 times | Fri 05 June 2026 | 207.37 (-0.41%) | 214.40 | 205.00 - 215.80 | 0.0717 times | Fri 29 May 2026 | 208.22 (-0.18%) | 210.00 | 207.28 - 216.25 | 0.0624 times | Fri 22 May 2026 | 208.60 (-3.13%) | 212.20 | 205.05 - 216.90 | 0.1075 times | Fri 15 May 2026 | 215.35 (-7.28%) | 245.00 | 210.32 - 249.90 | 0.6488 times | Fri 08 May 2026 | 232.25 (14.35%) | 208.73 | 196.40 - 237.00 | 0.2707 times | Thu 30 April 2026 | 203.10 (-3.56%) | 214.80 | 202.00 - 223.99 | 0.0834 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 280.04 and 375.28
| Monthly Target 1 | 202.1 |
| Monthly Target 2 | 262.74 |
| Monthly Target 3 | 297.34333333333 |
| Monthly Target 4 | 357.98 |
| Monthly Target 5 | 392.58 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 323.37 (36.62%) | 239.46 | 236.71 - 331.95 | 2.6214 times | Tue 30 June 2026 | 236.70 (13.68%) | 214.40 | 205.00 - 268.50 | 2.3214 times | Fri 29 May 2026 | 208.22 (2.52%) | 208.73 | 196.40 - 249.90 | 0.6043 times | Thu 30 April 2026 | 203.10 (14.78%) | 188.20 | 182.00 - 223.99 | 0.2367 times | Mon 30 March 2026 | 176.94 (-17.94%) | 210.10 | 176.00 - 221.05 | 0.2774 times | Fri 27 February 2026 | 215.62 (9.77%) | 201.07 | 177.16 - 249.30 | 0.6109 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.3407 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.1529 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.4507 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 2.3836 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 0.9609 times |
Yearly price and charts PpapAutomotive
Strong yearly Stock price targets for PpapAutomotive PPAP are 249.69 and 405.64
| Yearly Target 1 | 121.16 |
| Yearly Target 2 | 222.26 |
| Yearly Target 3 | 277.10666666667 |
| Yearly Target 4 | 378.21 |
| Yearly Target 5 | 433.06 |
Yearly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 323.37 (52%) | 212.25 | 176.00 - 331.95 | 1.0135 times | Wed 31 December 2025 | 212.74 (-4.96%) | 225.99 | 154.05 - 294.79 | 0.8119 times | Tue 31 December 2024 | 223.84 (-6.17%) | 242.35 | 172.00 - 264.00 | 1.0485 times | Fri 29 December 2023 | 238.55 (-13.93%) | 190.45 | 148.75 - 294.00 | 0.9139 times | Wed 14 December 2022 | 277.15 (26.7%) | 222.00 | 172.95 - 280.35 | 0.4799 times | Fri 31 December 2021 | 218.75 (-16.49%) | 258.80 | 173.65 - 339.40 | 2.005 times | Thu 31 December 2020 | 261.95 (36.29%) | 194.05 | 102.05 - 295.00 | 1.2547 times | Tue 31 December 2019 | 192.20 (-49.43%) | 377.60 | 154.00 - 380.90 | 0.3421 times | Mon 31 December 2018 | 380.05 (-45.58%) | 699.90 | 328.00 - 723.10 | 0.5677 times | Fri 29 December 2017 | 698.40 (342.45%) | 159.00 | 157.10 - 712.80 | 1.563 times | Fri 30 December 2016 | 157.85 (-5.62%) | 170.00 | 109.30 - 207.70 | 0.5058 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppap Automotive PPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppap Automotive PPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ppap Automotive PPAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ppap Automotive PPAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.56
Munafa value: 105 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 252 and price is deviating by 20 points
Upper Bollinger band is at 291 and lower is at 214, while middle bands are at 233 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpapAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PpapAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpapAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PpapAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PpapAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.88 and PpapAutomotive PPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.
PpapAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 270.38 |
| 12 day DMA | 254.29 |
| 20 day DMA | 251.53 |
| 35 day DMA | 234.29 |
| 50 day DMA | 228 |
| 100 day DMA | 217.58 |
| 150 day DMA | 215.65 |
| 200 day DMA | 223.25 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.79 | 259.5 | 250.94 |
| 12 day EMA | 262.15 | 251.02 | 246.36 |
| 20 day EMA | 252.32 | 244.84 | 241.5 |
| 35 day EMA | 241.59 | 236.78 | 234.43 |
| 50 day EMA | 231.26 | 227.5 | 225.5 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.38 | 257 | 251.58 |
| 12 day SMA | 254.29 | 247.24 | 245.07 |
| 20 day SMA | 251.53 | 247.61 | 244.06 |
| 35 day SMA | 234.29 | 230.99 | 229.11 |
| 50 day SMA | 228 | 225.8 | 224.64 |
| 100 day SMA | 217.58 | 216.42 | 215.69 |
| 150 day SMA | 215.65 | 215.08 | 214.74 |
| 200 day SMA | 223.25 | 222.68 | 222.3 |
Fundamentals, profit and EPS of Ppap Automotive PPAP
EPS is 0.12 and PE is: 2694.75
Last quarter profit: (December 2025 quarter) 0.07 crores (-95.68%)
Debt: 185.99 in crores
Market capitalization: 258.74
EPS is 1.22 and PE is: 265.06
Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)
Debt: 185.99 in crores
Market capitalization: 310.85
Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
