ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets PpapAutomotive

Strong intraday Stock price targets for PpapAutomotive are 205.89 and 211.72

Intraday Target 1201.43
Intraday Target 2204.52
Intraday Target 3207.25666666667
Intraday Target 4210.35
Intraday Target 5213.09

Daily price and volume Ppap Automotive

Date Closing Open Range Volume
Tue 10 February 2026 207.62 (1.8%) 204.16 204.16 - 209.99 0.6804 times
Mon 09 February 2026 203.95 (4.22%) 198.51 197.07 - 205.29 0.8237 times
Fri 06 February 2026 195.70 (1.22%) 194.56 192.00 - 199.99 0.4898 times
Thu 05 February 2026 193.35 (-2.44%) 197.00 192.35 - 202.25 1.1345 times
Wed 04 February 2026 198.19 (2.65%) 196.50 193.11 - 199.49 0.8566 times
Tue 03 February 2026 193.07 (4.74%) 195.00 185.88 - 195.99 1.2443 times
Mon 02 February 2026 184.33 (-4.11%) 193.00 177.16 - 193.00 2.3461 times
Sun 01 February 2026 192.24 (-2.13%) 201.07 189.65 - 202.50 0.7843 times
Fri 30 January 2026 196.43 (-1.6%) 203.00 195.15 - 203.00 0.6037 times
Thu 29 January 2026 199.63 (2.87%) 196.90 195.59 - 202.18 1.0366 times
Wed 28 January 2026 194.06 (-0.43%) 195.00 192.71 - 199.38 1.0473 times

 Daily chart PpapAutomotive

Weekly price and charts PpapAutomotive

Strong weekly Stock price targets for PpapAutomotive PPAP are 202.35 and 215.27

Weekly Target 1191.97
Weekly Target 2199.8
Weekly Target 3204.89333333333
Weekly Target 4212.72
Weekly Target 5217.81

Weekly price and volumes for Ppap Automotive

Date Closing Open Range Volume
Tue 10 February 2026 207.62 (6.09%) 198.51 197.07 - 209.99 0.3495 times
Fri 06 February 2026 195.70 (-0.37%) 201.07 177.16 - 202.50 1.5932 times
Fri 30 January 2026 196.43 (-0.65%) 197.72 192.35 - 205.39 1.4784 times
Fri 23 January 2026 197.72 (-6.72%) 217.90 195.00 - 217.90 0.6326 times
Fri 16 January 2026 211.97 (-5.63%) 226.99 210.01 - 226.99 0.466 times
Fri 09 January 2026 224.61 (3.47%) 222.50 209.00 - 252.97 3.1665 times
Fri 02 January 2026 217.07 (3.59%) 213.00 210.01 - 219.57 0.4871 times
Fri 26 December 2025 209.55 (-1.62%) 217.52 208.10 - 219.40 0.5204 times
Fri 19 December 2025 212.99 (-2.4%) 217.50 212.00 - 226.16 0.3484 times
Fri 12 December 2025 218.23 (-4.78%) 233.10 208.41 - 233.10 0.9579 times
Fri 05 December 2025 229.18 (-3.56%) 232.00 225.10 - 242.17 0.6131 times

 weekly chart PpapAutomotive

Monthly price and charts PpapAutomotive

Strong monthly Stock price targets for PpapAutomotive PPAP are 192.39 and 225.22

Monthly Target 1165.43
Monthly Target 2186.52
Monthly Target 3198.25666666667
Monthly Target 4219.35
Monthly Target 5231.09

Monthly price and volumes Ppap Automotive

Date Closing Open Range Volume
Tue 10 February 2026 207.62 (5.7%) 201.07 177.16 - 209.99 0.1964 times
Fri 30 January 2026 196.43 (-7.67%) 212.25 192.35 - 252.97 0.6049 times
Wed 31 December 2025 212.74 (-10.48%) 232.00 208.10 - 242.17 0.2714 times
Fri 28 November 2025 237.65 (-10.73%) 265.40 220.10 - 274.70 0.8002 times
Fri 31 October 2025 266.20 (7.24%) 230.50 225.01 - 294.79 4.232 times
Mon 16 June 2025 248.23 (4.97%) 239.00 227.10 - 274.95 1.7061 times
Fri 30 May 2025 236.47 (37.45%) 172.00 162.01 - 245.00 1.1925 times
Wed 30 April 2025 172.04 (6.09%) 163.90 154.05 - 183.90 0.2447 times
Fri 28 March 2025 162.16 (-3.84%) 168.64 160.00 - 184.00 0.4338 times
Fri 28 February 2025 168.64 (-17.18%) 205.80 164.11 - 213.33 0.3181 times
Fri 31 January 2025 203.62 (-9.03%) 225.99 190.01 - 244.60 0.7746 times

 monthly chart PpapAutomotive

Yearly price and charts PpapAutomotive

Strong yearly Stock price targets for PpapAutomotive PPAP are 154.49 and 230.3

Yearly Target 1136.77
Yearly Target 2172.2
Yearly Target 3212.58333333333
Yearly Target 4248.01
Yearly Target 5288.39

Yearly price and volumes Ppap Automotive

Date Closing Open Range Volume
Tue 10 February 2026 207.62 (-2.41%) 212.25 177.16 - 252.97 0.0721 times
Wed 31 December 2025 212.74 (-4.96%) 225.99 154.05 - 294.79 0.8969 times
Tue 31 December 2024 223.84 (-6.17%) 242.35 172.00 - 264.00 1.1583 times
Fri 29 December 2023 238.55 (-13.93%) 190.45 148.75 - 294.00 1.0096 times
Wed 14 December 2022 277.15 (26.7%) 222.00 172.95 - 280.35 0.5301 times
Fri 31 December 2021 218.75 (-16.49%) 258.80 173.65 - 339.40 2.215 times
Thu 31 December 2020 261.95 (36.29%) 194.05 102.05 - 295.00 1.3861 times
Tue 31 December 2019 192.20 (-49.43%) 377.60 154.00 - 380.90 0.3779 times
Mon 31 December 2018 380.05 (-45.58%) 699.90 328.00 - 723.10 0.6271 times
Fri 29 December 2017 698.40 (342.45%) 159.00 157.10 - 712.80 1.7268 times
Fri 30 December 2016 157.85 (-5.62%) 170.00 109.30 - 207.70 0.5588 times

Indicator Analysis of PpapAutomotive

Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 199.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppap Automotive PPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ppap Automotive PPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ppap Automotive PPAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.1

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 9 points

Upper Bollinger band is at 218 and lower is at 184, while middle bands are at 193 and 210

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PpapAutomotive (PPAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PpapAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PpapAutomotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PpapAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PpapAutomotive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PpapAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.32 and PpapAutomotive PPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.

PpapAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap Automotive PPAP

DMA (daily moving average) of Ppap Automotive PPAP

DMA period DMA value
5 day DMA 199.76
12 day DMA 196.12
20 day DMA 200.77
35 day DMA 207.36
50 day DMA 211.8
100 day DMA 228.92
150 day DMA 210.6
200 day DMA 208.11

EMA (exponential moving average) of Ppap Automotive PPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA201.01197.7194.58
12 day EMA199.48198196.92
20 day EMA201.68201.06200.76
35 day EMA206.17206.08206.21
50 day EMA212.09212.27212.61

SMA (simple moving average) of Ppap Automotive PPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA199.76196.85192.93
12 day SMA196.12195.3195.18
20 day SMA200.77201.44202.47
35 day SMA207.36207.52207.78
50 day SMA211.8212.4212.85
100 day SMA228.92228.94228.91
150 day SMA210.6210.37210.09
200 day SMA208.11208.15208.24

Fundamentals, profit and EPS of Ppap Automotive PPAP

EPS is 1.22 and PE is: 170.18

Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)

Debt: 185.99 in crores

Market capitalization: 310.85

EPS is 3.29 and PE is: 63.11

Last quarter profit: (June 2025 quarter) -2.27 crores (-2370.00%)

Debt: 174.71 in crores

Market capitalization: 301.83

Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top