PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do PPAP
- Forcast & Targets PPAP
- PPAP Experts view
- Tomorrow's Movement PPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpapAutomotive
Strong intraday Stock price targets for PpapAutomotive are 208 and 215.5
| Intraday Target 1 | 206.63 |
| Intraday Target 2 | 209.37 |
| Intraday Target 3 | 214.13333333333 |
| Intraday Target 4 | 216.87 |
| Intraday Target 5 | 221.63 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 212.10 (-0.3%) | 212.25 | 211.40 - 218.90 | 0.9174 times | Wed 31 December 2025 | 212.74 (1.14%) | 210.35 | 210.35 - 217.53 | 0.7396 times | Tue 30 December 2025 | 210.35 (-1.65%) | 213.92 | 210.01 - 216.35 | 0.5933 times | Mon 29 December 2025 | 213.88 (2.07%) | 213.00 | 211.01 - 219.57 | 0.9766 times | Fri 26 December 2025 | 209.55 (-1.91%) | 213.00 | 208.25 - 217.23 | 1.4663 times | Wed 24 December 2025 | 213.62 (0.66%) | 216.01 | 211.00 - 219.40 | 1.1418 times | Tue 23 December 2025 | 212.21 (0.37%) | 211.64 | 211.00 - 216.89 | 0.5389 times | Mon 22 December 2025 | 211.43 (-0.73%) | 217.52 | 208.10 - 218.97 | 1.7404 times | Fri 19 December 2025 | 212.99 (-0.09%) | 220.00 | 212.00 - 220.69 | 0.9233 times | Thu 18 December 2025 | 213.19 (-1.19%) | 212.30 | 212.30 - 220.84 | 0.9624 times | Wed 17 December 2025 | 215.76 (-1.39%) | 218.01 | 215.66 - 220.94 | 0.6093 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 206.28 and 215.84
| Weekly Target 1 | 204.33 |
| Weekly Target 2 | 208.22 |
| Weekly Target 3 | 213.89333333333 |
| Weekly Target 4 | 217.78 |
| Weekly Target 5 | 223.45 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 212.10 (1.22%) | 213.00 | 210.01 - 219.57 | 0.0819 times | Fri 26 December 2025 | 209.55 (-1.62%) | 217.52 | 208.10 - 219.40 | 0.1241 times | Fri 19 December 2025 | 212.99 (-2.4%) | 217.50 | 212.00 - 226.16 | 0.0831 times | Fri 12 December 2025 | 218.23 (-4.78%) | 233.10 | 208.41 - 233.10 | 0.2285 times | Fri 05 December 2025 | 229.18 (-3.56%) | 232.00 | 225.10 - 242.17 | 0.1462 times | Fri 28 November 2025 | 237.65 (1%) | 239.50 | 220.10 - 240.00 | 0.3044 times | Fri 21 November 2025 | 235.30 (-3.57%) | 241.00 | 224.10 - 245.00 | 0.3972 times | Fri 14 November 2025 | 244.00 (-5.85%) | 257.30 | 226.00 - 269.00 | 0.756 times | Fri 07 November 2025 | 259.15 (-2.65%) | 265.40 | 252.40 - 274.70 | 0.4309 times | Fri 31 October 2025 | 266.20 (-0.03%) | 268.30 | 242.30 - 294.79 | 7.4477 times | Fri 24 October 2025 | 266.28 (1.24%) | 265.89 | 258.09 - 279.97 | 0.5438 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 208 and 215.5
| Monthly Target 1 | 206.63 |
| Monthly Target 2 | 209.37 |
| Monthly Target 3 | 214.13333333333 |
| Monthly Target 4 | 216.87 |
| Monthly Target 5 | 221.63 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 212.10 (-0.3%) | 212.25 | 211.40 - 218.90 | 0.0099 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.2719 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.8016 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 4.2391 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.7089 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.1945 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.2451 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.4346 times | Fri 28 February 2025 | 168.64 (-17.18%) | 205.80 | 164.11 - 213.33 | 0.3186 times | Fri 31 January 2025 | 203.62 (-9.03%) | 225.99 | 190.01 - 244.60 | 0.7759 times | Tue 31 December 2024 | 223.84 (8.87%) | 204.03 | 204.03 - 259.95 | 2.4986 times |
Yearly price and charts PpapAutomotive
Strong yearly Stock price targets for PpapAutomotive PPAP are 208 and 215.5
| Yearly Target 1 | 206.63 |
| Yearly Target 2 | 209.37 |
| Yearly Target 3 | 214.13333333333 |
| Yearly Target 4 | 216.87 |
| Yearly Target 5 | 221.63 |
Yearly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 212.10 (-0.3%) | 212.25 | 211.40 - 218.90 | 0.0009 times | Wed 31 December 2025 | 212.74 (-4.96%) | 225.99 | 154.05 - 294.79 | 0.9033 times | Tue 31 December 2024 | 223.84 (-6.17%) | 242.35 | 172.00 - 264.00 | 1.1667 times | Fri 29 December 2023 | 238.55 (-13.93%) | 190.45 | 148.75 - 294.00 | 1.0168 times | Wed 14 December 2022 | 277.15 (26.7%) | 222.00 | 172.95 - 280.35 | 0.5339 times | Fri 31 December 2021 | 218.75 (-16.49%) | 258.80 | 173.65 - 339.40 | 2.2309 times | Thu 31 December 2020 | 261.95 (36.29%) | 194.05 | 102.05 - 295.00 | 1.3961 times | Tue 31 December 2019 | 192.20 (-49.43%) | 377.60 | 154.00 - 380.90 | 0.3806 times | Mon 31 December 2018 | 380.05 (-45.58%) | 699.90 | 328.00 - 723.10 | 0.6316 times | Fri 29 December 2017 | 698.40 (342.45%) | 159.00 | 157.10 - 712.80 | 1.7391 times | Fri 30 December 2016 | 157.85 (-5.62%) | 170.00 | 109.30 - 207.70 | 0.5628 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 7 points
Upper Bollinger band is at 230 and lower is at 204, while middle bands are at 211 and 224
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PpapAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PpapAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpapAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PpapAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PpapAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.09 and PpapAutomotive PPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.
PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 211.72 |
| 12 day DMA | 213.05 |
| 20 day DMA | 216.6 |
| 35 day DMA | 223.75 |
| 50 day DMA | 235.69 |
| 100 day DMA | 221.43 |
| 150 day DMA | 207.41 |
| 200 day DMA | 208.85 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.17 | 212.21 | 211.95 |
| 12 day EMA | 213.98 | 214.32 | 214.61 |
| 20 day EMA | 217.54 | 218.11 | 218.67 |
| 35 day EMA | 225.94 | 226.76 | 227.59 |
| 50 day EMA | 234.8 | 235.73 | 236.67 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.72 | 212.03 | 211.92 |
| 12 day SMA | 213.05 | 213.61 | 214.07 |
| 20 day SMA | 216.6 | 217.86 | 218.58 |
| 35 day SMA | 223.75 | 225.16 | 226.32 |
| 50 day SMA | 235.69 | 236.71 | 237.71 |
| 100 day SMA | 221.43 | 220.98 | 220.47 |
| 150 day SMA | 207.41 | 207.37 | 207.34 |
| 200 day SMA | 208.85 | 208.88 | 208.93 |
Fundamentals, profit and EPS of Ppap Automotive PPAP
EPS is 1.22 and PE is: 173.85
Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)
Debt: 185.99 in crores
Market capitalization: 310.85
EPS is 3.29 and PE is: 64.47
Last quarter profit: (June 2025 quarter) -2.27 crores (-2370.00%)
Debt: 174.71 in crores
Market capitalization: 301.83
Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


