PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do PPAP
- Forcast & Targets PPAP
- PPAP Experts view
- Tomorrow's Movement PPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpapAutomotive
Strong intraday Stock price targets for PpapAutomotive are 214.64 and 221.99
| Intraday Target 1 | 208.92 |
| Intraday Target 2 | 213 |
| Intraday Target 3 | 216.27333333333 |
| Intraday Target 4 | 220.35 |
| Intraday Target 5 | 223.62 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 217.07 (2.34%) | 212.20 | 212.20 - 219.55 | 1.2979 times | Thu 01 January 2026 | 212.10 (-0.3%) | 212.25 | 211.40 - 218.90 | 0.8833 times | Wed 31 December 2025 | 212.74 (1.14%) | 210.35 | 210.35 - 217.53 | 0.7121 times | Tue 30 December 2025 | 210.35 (-1.65%) | 213.92 | 210.01 - 216.35 | 0.5713 times | Mon 29 December 2025 | 213.88 (2.07%) | 213.00 | 211.01 - 219.57 | 0.9404 times | Fri 26 December 2025 | 209.55 (-1.91%) | 213.00 | 208.25 - 217.23 | 1.4119 times | Wed 24 December 2025 | 213.62 (0.66%) | 216.01 | 211.00 - 219.40 | 1.0994 times | Tue 23 December 2025 | 212.21 (0.37%) | 211.64 | 211.00 - 216.89 | 0.5189 times | Mon 22 December 2025 | 211.43 (-0.73%) | 217.52 | 208.10 - 218.97 | 1.6758 times | Fri 19 December 2025 | 212.99 (-0.09%) | 220.00 | 212.00 - 220.69 | 0.889 times | Thu 18 December 2025 | 213.19 (-1.19%) | 212.30 | 212.30 - 220.84 | 0.9267 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 213.54 and 223.1
| Weekly Target 1 | 205.99 |
| Weekly Target 2 | 211.53 |
| Weekly Target 3 | 215.55 |
| Weekly Target 4 | 221.09 |
| Weekly Target 5 | 225.11 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 217.07 (3.59%) | 213.00 | 210.01 - 219.57 | 0.1158 times | Fri 26 December 2025 | 209.55 (-1.62%) | 217.52 | 208.10 - 219.40 | 0.1237 times | Fri 19 December 2025 | 212.99 (-2.4%) | 217.50 | 212.00 - 226.16 | 0.0828 times | Fri 12 December 2025 | 218.23 (-4.78%) | 233.10 | 208.41 - 233.10 | 0.2277 times | Fri 05 December 2025 | 229.18 (-3.56%) | 232.00 | 225.10 - 242.17 | 0.1457 times | Fri 28 November 2025 | 237.65 (1%) | 239.50 | 220.10 - 240.00 | 0.3034 times | Fri 21 November 2025 | 235.30 (-3.57%) | 241.00 | 224.10 - 245.00 | 0.3958 times | Fri 14 November 2025 | 244.00 (-5.85%) | 257.30 | 226.00 - 269.00 | 0.7534 times | Fri 07 November 2025 | 259.15 (-2.65%) | 265.40 | 252.40 - 274.70 | 0.4294 times | Fri 31 October 2025 | 266.20 (-0.03%) | 268.30 | 242.30 - 294.79 | 7.4223 times | Fri 24 October 2025 | 266.28 (1.24%) | 265.89 | 258.09 - 279.97 | 0.542 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 214.24 and 222.39
| Monthly Target 1 | 207.86 |
| Monthly Target 2 | 212.46 |
| Monthly Target 3 | 216.00666666667 |
| Monthly Target 4 | 220.61 |
| Monthly Target 5 | 224.16 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 217.07 (2.04%) | 212.25 | 211.40 - 219.55 | 0.0244 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.2715 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.8004 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 4.2329 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.7064 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.1928 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.2447 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.4339 times | Fri 28 February 2025 | 168.64 (-17.18%) | 205.80 | 164.11 - 213.33 | 0.3182 times | Fri 31 January 2025 | 203.62 (-9.03%) | 225.99 | 190.01 - 244.60 | 0.7748 times | Tue 31 December 2024 | 223.84 (8.87%) | 204.03 | 204.03 - 259.95 | 2.495 times |
Yearly price and charts PpapAutomotive
Strong yearly Stock price targets for PpapAutomotive PPAP are 214.24 and 222.39
| Yearly Target 1 | 207.86 |
| Yearly Target 2 | 212.46 |
| Yearly Target 3 | 216.00666666667 |
| Yearly Target 4 | 220.61 |
| Yearly Target 5 | 224.16 |
Yearly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 217.07 (2.04%) | 212.25 | 211.40 - 219.55 | 0.0022 times | Wed 31 December 2025 | 212.74 (-4.96%) | 225.99 | 154.05 - 294.79 | 0.9032 times | Tue 31 December 2024 | 223.84 (-6.17%) | 242.35 | 172.00 - 264.00 | 1.1665 times | Fri 29 December 2023 | 238.55 (-13.93%) | 190.45 | 148.75 - 294.00 | 1.0167 times | Wed 14 December 2022 | 277.15 (26.7%) | 222.00 | 172.95 - 280.35 | 0.5339 times | Fri 31 December 2021 | 218.75 (-16.49%) | 258.80 | 173.65 - 339.40 | 2.2306 times | Thu 31 December 2020 | 261.95 (36.29%) | 194.05 | 102.05 - 295.00 | 1.3959 times | Tue 31 December 2019 | 192.20 (-49.43%) | 377.60 | 154.00 - 380.90 | 0.3806 times | Mon 31 December 2018 | 380.05 (-45.58%) | 699.90 | 328.00 - 723.10 | 0.6315 times | Fri 29 December 2017 | 698.40 (342.45%) | 159.00 | 157.10 - 712.80 | 1.7389 times | Fri 30 December 2016 | 157.85 (-5.62%) | 170.00 | 109.30 - 207.70 | 0.5628 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 214.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppap Automotive PPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ppap Automotive PPAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.48
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 5 points
Upper Bollinger band is at 225 and lower is at 207, while middle bands are at 212 and 220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PpapAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PpapAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpapAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PpapAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PpapAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.64 and PpapAutomotive PPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.
PpapAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 213.23 |
| 12 day DMA | 212.91 |
| 20 day DMA | 215.57 |
| 35 day DMA | 222.73 |
| 50 day DMA | 234.59 |
| 100 day DMA | 221.9 |
| 150 day DMA | 207.53 |
| 200 day DMA | 208.87 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.8 | 212.17 | 212.21 |
| 12 day EMA | 214.46 | 213.98 | 214.32 |
| 20 day EMA | 217.54 | 217.59 | 218.17 |
| 35 day EMA | 225.75 | 226.26 | 227.09 |
| 50 day EMA | 234.79 | 235.51 | 236.46 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.23 | 211.72 | 212.03 |
| 12 day SMA | 212.91 | 213.05 | 213.61 |
| 20 day SMA | 215.57 | 216.6 | 217.86 |
| 35 day SMA | 222.73 | 223.75 | 225.16 |
| 50 day SMA | 234.59 | 235.69 | 236.71 |
| 100 day SMA | 221.9 | 221.43 | 220.98 |
| 150 day SMA | 207.53 | 207.41 | 207.37 |
| 200 day SMA | 208.87 | 208.85 | 208.88 |
Fundamentals, profit and EPS of Ppap Automotive PPAP
EPS is 1.22 and PE is: 177.93
Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)
Debt: 185.99 in crores
Market capitalization: 310.85
EPS is 3.29 and PE is: 65.98
Last quarter profit: (June 2025 quarter) -2.27 crores (-2370.00%)
Debt: 174.71 in crores
Market capitalization: 301.83
Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


