ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets PpapAutomotive

Strong intraday Stock price targets for PpapAutomotive are 195.74 and 204.81

Intraday Target 1193.51
Intraday Target 2197.96
Intraday Target 3202.57666666667
Intraday Target 4207.03
Intraday Target 5211.65

Daily price and volume Ppap Automotive

Date Closing Open Range Volume
Thu 12 March 2026 202.42 (0.68%) 203.30 198.12 - 207.19 0.7478 times
Wed 11 March 2026 201.05 (-1.46%) 206.18 200.21 - 208.65 0.6286 times
Tue 10 March 2026 204.02 (0.3%) 208.26 201.36 - 209.80 0.6659 times
Mon 09 March 2026 203.40 (-4.49%) 211.95 200.35 - 211.99 1.2554 times
Fri 06 March 2026 212.96 (0.2%) 214.05 209.62 - 218.38 0.6434 times
Thu 05 March 2026 212.53 (-1.55%) 219.00 211.00 - 219.37 0.7081 times
Wed 04 March 2026 215.87 (0.93%) 209.33 207.00 - 220.00 1.6214 times
Mon 02 March 2026 213.88 (-0.81%) 210.10 207.01 - 221.05 2.4553 times
Fri 27 February 2026 215.62 (-2.13%) 218.00 214.00 - 222.04 0.7179 times
Thu 26 February 2026 220.32 (1.03%) 222.01 218.00 - 223.50 0.5562 times
Wed 25 February 2026 218.08 (-0.36%) 218.78 215.62 - 222.97 0.4017 times

 Daily chart PpapAutomotive

Weekly price and charts PpapAutomotive

Strong weekly Stock price targets for PpapAutomotive PPAP are 193.34 and 207.21

Weekly Target 1190.31
Weekly Target 2196.36
Weekly Target 3204.17666666667
Weekly Target 4210.23
Weekly Target 5218.05

Weekly price and volumes for Ppap Automotive

Date Closing Open Range Volume
Thu 12 March 2026 202.42 (-4.95%) 211.95 198.12 - 211.99 0.3636 times
Fri 06 March 2026 212.96 (-1.23%) 210.10 207.00 - 221.05 0.5985 times
Fri 27 February 2026 215.62 (-0.85%) 224.00 211.61 - 224.00 0.3611 times
Fri 20 February 2026 217.47 (7.96%) 198.00 191.23 - 249.30 4.3381 times
Fri 13 February 2026 201.44 (2.93%) 198.51 197.07 - 215.03 0.3138 times
Fri 06 February 2026 195.70 (-0.37%) 201.07 177.16 - 202.50 0.874 times
Fri 30 January 2026 196.43 (-0.65%) 197.72 192.35 - 205.39 0.811 times
Fri 23 January 2026 197.72 (-6.72%) 217.90 195.00 - 217.90 0.347 times
Fri 16 January 2026 211.97 (-5.63%) 226.99 210.01 - 226.99 0.2556 times
Fri 09 January 2026 224.61 (3.47%) 222.50 209.00 - 252.97 1.7371 times
Fri 02 January 2026 217.07 (3.59%) 213.00 210.01 - 219.57 0.2672 times

 weekly chart PpapAutomotive

Monthly price and charts PpapAutomotive

Strong monthly Stock price targets for PpapAutomotive PPAP are 188.81 and 211.74

Monthly Target 1184.27
Monthly Target 2193.34
Monthly Target 3207.19666666667
Monthly Target 4216.27
Monthly Target 5230.13

Monthly price and volumes Ppap Automotive

Date Closing Open Range Volume
Thu 12 March 2026 202.42 (-6.12%) 210.10 198.12 - 221.05 0.1649 times
Fri 27 February 2026 215.62 (9.77%) 201.07 177.16 - 249.30 1.0092 times
Fri 30 January 2026 196.43 (-7.67%) 212.25 192.35 - 252.97 0.5628 times
Wed 31 December 2025 212.74 (-10.48%) 232.00 208.10 - 242.17 0.2526 times
Fri 28 November 2025 237.65 (-10.73%) 265.40 220.10 - 274.70 0.7446 times
Fri 31 October 2025 266.20 (7.24%) 230.50 225.01 - 294.79 3.9377 times
Mon 16 June 2025 248.23 (4.97%) 239.00 227.10 - 274.95 1.5874 times
Fri 30 May 2025 236.47 (37.45%) 172.00 162.01 - 245.00 1.1096 times
Wed 30 April 2025 172.04 (6.09%) 163.90 154.05 - 183.90 0.2276 times
Fri 28 March 2025 162.16 (-3.84%) 168.64 160.00 - 184.00 0.4037 times
Fri 28 February 2025 168.64 (-17.18%) 205.80 164.11 - 213.33 0.296 times

 monthly chart PpapAutomotive

Yearly price and charts PpapAutomotive

Strong yearly Stock price targets for PpapAutomotive PPAP are 151.89 and 227.7

Yearly Target 1135.04
Yearly Target 2168.73
Yearly Target 3210.85
Yearly Target 4244.54
Yearly Target 5286.66

Yearly price and volumes Ppap Automotive

Date Closing Open Range Volume
Thu 12 March 2026 202.42 (-4.85%) 212.25 177.16 - 252.97 0.1663 times
Wed 31 December 2025 212.74 (-4.96%) 225.99 154.05 - 294.79 0.8884 times
Tue 31 December 2024 223.84 (-6.17%) 242.35 172.00 - 264.00 1.1474 times
Fri 29 December 2023 238.55 (-13.93%) 190.45 148.75 - 294.00 1 times
Wed 14 December 2022 277.15 (26.7%) 222.00 172.95 - 280.35 0.5251 times
Fri 31 December 2021 218.75 (-16.49%) 258.80 173.65 - 339.40 2.194 times
Thu 31 December 2020 261.95 (36.29%) 194.05 102.05 - 295.00 1.373 times
Tue 31 December 2019 192.20 (-49.43%) 377.60 154.00 - 380.90 0.3743 times
Mon 31 December 2018 380.05 (-45.58%) 699.90 328.00 - 723.10 0.6212 times
Fri 29 December 2017 698.40 (342.45%) 159.00 157.10 - 712.80 1.7104 times
Fri 30 December 2016 157.85 (-5.62%) 170.00 109.30 - 207.70 0.5535 times

Indicator Analysis of PpapAutomotive

Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppap Automotive PPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ppap Automotive PPAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ppap Automotive PPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.98

Munafa value: 19 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 10 points

Upper Bollinger band is at 235 and lower is at 196, while middle bands are at 206 and 225

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PpapAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PpapAutomotive in short term and the sell signal is strong.

PpapAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PpapAutomotive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PpapAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.9 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.

PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap Automotive PPAP

DMA (daily moving average) of Ppap Automotive PPAP

DMA period DMA value
5 day DMA 204.77
12 day DMA 211.58
20 day DMA 215.02
35 day DMA 207.48
50 day DMA 209.9
100 day DMA 223.81
150 day DMA 216.95
200 day DMA 207.98

EMA (exponential moving average) of Ppap Automotive PPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA204.83206.04208.53
12 day EMA209.16210.39212.09
20 day EMA210.4211.24212.31
35 day EMA211.29211.81212.44
50 day EMA209.51209.8210.16

SMA (simple moving average) of Ppap Automotive PPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA204.77206.79209.76
12 day SMA211.58212.97214.34
20 day SMA215.02215.29215.62
35 day SMA207.48207.45207.46
50 day SMA209.9210.05210.31
100 day SMA223.81224.46224.93
150 day SMA216.95216.68216.45
200 day SMA207.98207.99208.03

Fundamentals, profit and EPS of Ppap Automotive PPAP

EPS is 1.22 and PE is: 165.92

Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)

Debt: 185.99 in crores

Market capitalization: 310.85

EPS is 3.29 and PE is: 61.53

Last quarter profit: (June 2025 quarter) -2.27 crores (-2370.00%)

Debt: 174.71 in crores

Market capitalization: 301.83

Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top