PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets PpapAutomotive

Strong intraday Stock price targets for PpapAutomotive are 162.58 and 168.18

Intraday Target 1161.25
Intraday Target 2163.91
Intraday Target 3166.85333333333
Intraday Target 4169.51
Intraday Target 5172.45

Daily price and volume Ppap Automotive

Date Closing Open Range Volume
Wed 26 March 2025 166.56 (0.04%) 169.37 164.20 - 169.80 1.3676 times
Tue 25 March 2025 166.50 (-3.61%) 173.86 165.17 - 174.55 1.4902 times
Mon 24 March 2025 172.74 (-0.62%) 174.90 172.10 - 177.36 0.8565 times
Fri 21 March 2025 173.81 (0.77%) 174.90 172.50 - 175.80 0.6219 times
Thu 20 March 2025 172.49 (2.19%) 171.95 170.17 - 175.99 1.1588 times
Wed 19 March 2025 168.80 (2.88%) 163.10 163.10 - 169.90 1.4687 times
Tue 18 March 2025 164.07 (0.65%) 164.39 162.92 - 165.34 1.1829 times
Mon 17 March 2025 163.01 (-2.43%) 167.07 161.30 - 169.25 0.9324 times
Thu 13 March 2025 167.07 (-1.83%) 172.99 165.50 - 172.99 0.4263 times
Wed 12 March 2025 170.19 (-1.04%) 172.43 170.01 - 173.00 0.4947 times
Tue 11 March 2025 171.97 (0.1%) 172.00 170.70 - 174.95 0.6475 times

 Daily chart PpapAutomotive

Weekly price and charts PpapAutomotive

Strong weekly Stock price targets for PpapAutomotive PPAP are 158.8 and 171.96

Weekly Target 1156.21
Weekly Target 2161.39
Weekly Target 3169.37333333333
Weekly Target 4174.55
Weekly Target 5182.53

Weekly price and volumes for Ppap Automotive

Date Closing Open Range Volume
Wed 26 March 2025 166.56 (-4.17%) 174.90 164.20 - 177.36 0.8915 times
Fri 21 March 2025 173.81 (4.03%) 167.07 161.30 - 175.99 1.2877 times
Thu 13 March 2025 167.07 (-8.15%) 181.90 165.50 - 184.00 0.6098 times
Fri 07 March 2025 181.90 (7.86%) 168.64 160.00 - 184.00 1.0221 times
Fri 28 February 2025 168.64 (-6.83%) 178.00 164.11 - 181.55 0.4368 times
Fri 21 February 2025 181.01 (-2.1%) 182.15 175.21 - 189.99 1.3716 times
Fri 14 February 2025 184.90 (-12.19%) 210.45 180.05 - 210.50 1.2756 times
Fri 07 February 2025 210.58 (3.42%) 205.80 200.01 - 213.33 0.5499 times
Fri 31 January 2025 203.62 (-1.29%) 204.01 190.01 - 206.41 0.9105 times
Fri 24 January 2025 206.29 (-0.59%) 206.77 202.15 - 222.00 1.6444 times
Fri 17 January 2025 207.52 (2.5%) 211.40 202.11 - 212.99 0.9657 times

 weekly chart PpapAutomotive

Monthly price and charts PpapAutomotive

Strong monthly Stock price targets for PpapAutomotive PPAP are 151.28 and 175.28

Monthly Target 1146.19
Monthly Target 2156.37
Monthly Target 3170.18666666667
Monthly Target 4180.37
Monthly Target 5194.19

Monthly price and volumes Ppap Automotive

Date Closing Open Range Volume
Wed 26 March 2025 166.56 (-1.23%) 168.64 160.00 - 184.00 0.3138 times
Fri 28 February 2025 168.64 (-17.18%) 205.80 164.11 - 213.33 0.2992 times
Fri 31 January 2025 203.62 (-9.03%) 225.99 190.01 - 244.60 0.7602 times
Tue 31 December 2024 223.84 (8.87%) 204.03 204.03 - 259.95 2.4238 times
Fri 29 November 2024 205.61 (9.22%) 191.00 180.10 - 246.40 2.173 times
Thu 31 October 2024 188.25 (-8.25%) 206.79 174.80 - 219.95 0.4769 times
Mon 30 September 2024 205.17 (-5.5%) 217.05 202.81 - 224.00 0.6854 times
Fri 30 August 2024 217.11 (1.04%) 215.40 195.00 - 222.48 0.9889 times
Wed 31 July 2024 214.88 (-2.23%) 219.79 192.00 - 242.00 0.9438 times
Fri 28 June 2024 219.79 (14.15%) 196.90 175.05 - 231.00 0.9349 times
Fri 31 May 2024 192.55 (-6%) 204.85 184.05 - 215.95 0.5865 times

 monthly chart PpapAutomotive

Yearly price and charts PpapAutomotive

Strong yearly Stock price targets for PpapAutomotive PPAP are 120.98 and 205.58

Yearly Target 1105.79
Yearly Target 2136.17
Yearly Target 3190.38666666667
Yearly Target 4220.77
Yearly Target 5274.99

Yearly price and volumes Ppap Automotive

Date Closing Open Range Volume
Wed 26 March 2025 166.56 (-25.59%) 225.99 160.00 - 244.60 0.1347 times
Tue 31 December 2024 223.84 (-6.17%) 242.35 172.00 - 264.00 1.2123 times
Fri 29 December 2023 238.55 (-13.93%) 190.45 148.75 - 294.00 1.0361 times
Wed 14 December 2022 277.15 (26.7%) 222.00 172.95 - 280.35 0.5441 times
Fri 31 December 2021 218.75 (-16.49%) 258.80 173.65 - 339.40 2.2732 times
Thu 31 December 2020 261.95 (36.29%) 194.05 102.05 - 295.00 1.4226 times
Tue 31 December 2019 192.20 (-49.43%) 377.60 154.00 - 380.90 0.3879 times
Mon 31 December 2018 380.05 (-45.58%) 699.90 328.00 - 723.10 0.6436 times
Fri 29 December 2017 698.40 (342.45%) 159.00 157.10 - 712.80 1.7721 times
Fri 30 December 2016 157.85 (-5.62%) 170.00 109.30 - 207.70 0.5735 times
Thu 31 December 2015 167.25 (0%) 112.05 110.05 - 184.90 0.1857 times

Indicator Analysis of PpapAutomotive

Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppap Automotive PPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ppap Automotive PPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.56

Munafa value: 15 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 6 points

Upper Bollinger band is at 181 and lower is at 160, while middle bands are at 166 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PpapAutomotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PpapAutomotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PpapAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PpapAutomotive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PpapAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.12 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.

PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap Automotive PPAP

DMA (daily moving average) of Ppap Automotive PPAP

DMA period DMA value
5 day DMA 170.42
12 day DMA 169.08
20 day DMA 170.24
35 day DMA 179.13
50 day DMA 186.68
100 day DMA 199.39
150 day DMA 200.76
200 day DMA 203.19

EMA (exponential moving average) of Ppap Automotive PPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA168.68169.74171.36
12 day EMA169.95170.57171.31
20 day EMA172.5173.13173.83
35 day EMA179.21179.95180.74
50 day EMA186.79187.62188.48

SMA (simple moving average) of Ppap Automotive PPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA170.42170.87170.38
12 day SMA169.08170.36171.18
20 day SMA170.24170.91171.63
35 day SMA179.13180.12181.18
50 day SMA186.68187.4188.12
100 day SMA199.39199.65199.86
150 day SMA200.76201.08201.41
200 day SMA203.19203.37203.55

Fundamentals, profit and EPS of Ppap Automotive PPAP

EPS is -9.31 and PE is: -17.89

Last quarter profit: (March 2024 quarter) -8.16 crores (-257.89%)

Debt: 162.35 in crores

Market capitalization: 269.57

EPS is -5.11 and PE is: -32.59

Last quarter profit: (February 2024 quarter) -2.67 crores (27.25%)

Debt: 158.15 in crores

Market capitalization: 300.93

Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23581.70 at (11:30 27 Thu March)

0.4% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51598.20 at (11:30 27 Thu March)

0.76% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25033.20 at (11:30 27 Thu March)

0.82% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Bank of Baroda 4.02% at 228.330 8.20 Ncd05mar27 Fv 1000 3.13% at 202.590 Hero MotoCorp Limited 3.03% at 3744.000 Persistent Systems Limited 3.01% at 5604.600 Bank of India 2.85% at 107.270 View full list of current gainers

Back to top