ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets PpapAutomotive

Strong intraday Stock price targets for PpapAutomotive are 208 and 215.5

Intraday Target 1206.63
Intraday Target 2209.37
Intraday Target 3214.13333333333
Intraday Target 4216.87
Intraday Target 5221.63

Daily price and volume Ppap Automotive

Date Closing Open Range Volume
Thu 01 January 2026 212.10 (-0.3%) 212.25 211.40 - 218.90 0.9174 times
Wed 31 December 2025 212.74 (1.14%) 210.35 210.35 - 217.53 0.7396 times
Tue 30 December 2025 210.35 (-1.65%) 213.92 210.01 - 216.35 0.5933 times
Mon 29 December 2025 213.88 (2.07%) 213.00 211.01 - 219.57 0.9766 times
Fri 26 December 2025 209.55 (-1.91%) 213.00 208.25 - 217.23 1.4663 times
Wed 24 December 2025 213.62 (0.66%) 216.01 211.00 - 219.40 1.1418 times
Tue 23 December 2025 212.21 (0.37%) 211.64 211.00 - 216.89 0.5389 times
Mon 22 December 2025 211.43 (-0.73%) 217.52 208.10 - 218.97 1.7404 times
Fri 19 December 2025 212.99 (-0.09%) 220.00 212.00 - 220.69 0.9233 times
Thu 18 December 2025 213.19 (-1.19%) 212.30 212.30 - 220.84 0.9624 times
Wed 17 December 2025 215.76 (-1.39%) 218.01 215.66 - 220.94 0.6093 times

 Daily chart PpapAutomotive

Weekly price and charts PpapAutomotive

Strong weekly Stock price targets for PpapAutomotive PPAP are 206.28 and 215.84

Weekly Target 1204.33
Weekly Target 2208.22
Weekly Target 3213.89333333333
Weekly Target 4217.78
Weekly Target 5223.45

Weekly price and volumes for Ppap Automotive

Date Closing Open Range Volume
Thu 01 January 2026 212.10 (1.22%) 213.00 210.01 - 219.57 0.0819 times
Fri 26 December 2025 209.55 (-1.62%) 217.52 208.10 - 219.40 0.1241 times
Fri 19 December 2025 212.99 (-2.4%) 217.50 212.00 - 226.16 0.0831 times
Fri 12 December 2025 218.23 (-4.78%) 233.10 208.41 - 233.10 0.2285 times
Fri 05 December 2025 229.18 (-3.56%) 232.00 225.10 - 242.17 0.1462 times
Fri 28 November 2025 237.65 (1%) 239.50 220.10 - 240.00 0.3044 times
Fri 21 November 2025 235.30 (-3.57%) 241.00 224.10 - 245.00 0.3972 times
Fri 14 November 2025 244.00 (-5.85%) 257.30 226.00 - 269.00 0.756 times
Fri 07 November 2025 259.15 (-2.65%) 265.40 252.40 - 274.70 0.4309 times
Fri 31 October 2025 266.20 (-0.03%) 268.30 242.30 - 294.79 7.4477 times
Fri 24 October 2025 266.28 (1.24%) 265.89 258.09 - 279.97 0.5438 times

 weekly chart PpapAutomotive

Monthly price and charts PpapAutomotive

Strong monthly Stock price targets for PpapAutomotive PPAP are 208 and 215.5

Monthly Target 1206.63
Monthly Target 2209.37
Monthly Target 3214.13333333333
Monthly Target 4216.87
Monthly Target 5221.63

Monthly price and volumes Ppap Automotive

Date Closing Open Range Volume
Thu 01 January 2026 212.10 (-0.3%) 212.25 211.40 - 218.90 0.0099 times
Wed 31 December 2025 212.74 (-10.48%) 232.00 208.10 - 242.17 0.2719 times
Fri 28 November 2025 237.65 (-10.73%) 265.40 220.10 - 274.70 0.8016 times
Fri 31 October 2025 266.20 (7.24%) 230.50 225.01 - 294.79 4.2391 times
Mon 16 June 2025 248.23 (4.97%) 239.00 227.10 - 274.95 1.7089 times
Fri 30 May 2025 236.47 (37.45%) 172.00 162.01 - 245.00 1.1945 times
Wed 30 April 2025 172.04 (6.09%) 163.90 154.05 - 183.90 0.2451 times
Fri 28 March 2025 162.16 (-3.84%) 168.64 160.00 - 184.00 0.4346 times
Fri 28 February 2025 168.64 (-17.18%) 205.80 164.11 - 213.33 0.3186 times
Fri 31 January 2025 203.62 (-9.03%) 225.99 190.01 - 244.60 0.7759 times
Tue 31 December 2024 223.84 (8.87%) 204.03 204.03 - 259.95 2.4986 times

 monthly chart PpapAutomotive

Yearly price and charts PpapAutomotive

Strong yearly Stock price targets for PpapAutomotive PPAP are 208 and 215.5

Yearly Target 1206.63
Yearly Target 2209.37
Yearly Target 3214.13333333333
Yearly Target 4216.87
Yearly Target 5221.63

Yearly price and volumes Ppap Automotive

Date Closing Open Range Volume
Thu 01 January 2026 212.10 (-0.3%) 212.25 211.40 - 218.90 0.0009 times
Wed 31 December 2025 212.74 (-4.96%) 225.99 154.05 - 294.79 0.9033 times
Tue 31 December 2024 223.84 (-6.17%) 242.35 172.00 - 264.00 1.1667 times
Fri 29 December 2023 238.55 (-13.93%) 190.45 148.75 - 294.00 1.0168 times
Wed 14 December 2022 277.15 (26.7%) 222.00 172.95 - 280.35 0.5339 times
Fri 31 December 2021 218.75 (-16.49%) 258.80 173.65 - 339.40 2.2309 times
Thu 31 December 2020 261.95 (36.29%) 194.05 102.05 - 295.00 1.3961 times
Tue 31 December 2019 192.20 (-49.43%) 377.60 154.00 - 380.90 0.3806 times
Mon 31 December 2018 380.05 (-45.58%) 699.90 328.00 - 723.10 0.6316 times
Fri 29 December 2017 698.40 (342.45%) 159.00 157.10 - 712.80 1.7391 times
Fri 30 December 2016 157.85 (-5.62%) 170.00 109.30 - 207.70 0.5628 times

Indicator Analysis of PpapAutomotive

Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 7 points

Upper Bollinger band is at 230 and lower is at 204, while middle bands are at 211 and 224

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PpapAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PpapAutomotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PpapAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PpapAutomotive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PpapAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.09 and PpapAutomotive PPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.

PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap Automotive PPAP

DMA (daily moving average) of Ppap Automotive PPAP

DMA period DMA value
5 day DMA 211.72
12 day DMA 213.05
20 day DMA 216.6
35 day DMA 223.75
50 day DMA 235.69
100 day DMA 221.43
150 day DMA 207.41
200 day DMA 208.85

EMA (exponential moving average) of Ppap Automotive PPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA212.17212.21211.95
12 day EMA213.98214.32214.61
20 day EMA217.54218.11218.67
35 day EMA225.94226.76227.59
50 day EMA234.8235.73236.67

SMA (simple moving average) of Ppap Automotive PPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA211.72212.03211.92
12 day SMA213.05213.61214.07
20 day SMA216.6217.86218.58
35 day SMA223.75225.16226.32
50 day SMA235.69236.71237.71
100 day SMA221.43220.98220.47
150 day SMA207.41207.37207.34
200 day SMA208.85208.88208.93

Fundamentals, profit and EPS of Ppap Automotive PPAP

EPS is 1.22 and PE is: 173.85

Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)

Debt: 185.99 in crores

Market capitalization: 310.85

EPS is 3.29 and PE is: 64.47

Last quarter profit: (June 2025 quarter) -2.27 crores (-2370.00%)

Debt: 174.71 in crores

Market capitalization: 301.83

Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top