PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets PpapAutomotive

Strong Daily Stock price targets for PpapAutomotive PPAP are 196.44 and 202.06

Daily Target 1195.13
Daily Target 2197.74
Daily Target 3200.75333333333
Daily Target 4203.36
Daily Target 5206.37

Daily price and volume Ppap Automotive

Date Closing Open Range Volume
Wed 12 June 2024 200.34 (-1.15%) 203.00 198.15 - 203.77 0.8484 times
Tue 11 June 2024 202.67 (2.79%) 198.50 197.18 - 203.32 1.0412 times
Mon 10 June 2024 197.17 (0.09%) 198.80 194.71 - 198.80 0.8189 times
Fri 07 June 2024 197.00 (1.73%) 194.00 193.55 - 201.80 0.8657 times
Thu 06 June 2024 193.65 (1.68%) 193.75 190.15 - 195.95 0.55 times
Wed 05 June 2024 190.45 (3.28%) 182.05 182.05 - 199.00 1.687 times
Tue 04 June 2024 184.40 (-3.63%) 191.40 175.05 - 193.15 1.9554 times
Mon 03 June 2024 191.35 (-0.62%) 196.90 190.00 - 197.95 0.6639 times
Fri 31 May 2024 192.55 (1.61%) 190.20 189.85 - 194.75 0.6414 times
Thu 30 May 2024 189.50 (-2.42%) 194.45 188.60 - 196.70 0.9281 times
Wed 29 May 2024 194.20 (0.86%) 192.55 191.40 - 197.95 1.2115 times

 Daily chart PpapAutomotive

Weekly price and charts PpapAutomotive

Strong weekly Stock price targets for PpapAutomotive PPAP are 197.53 and 206.59

Weekly Target 1190.55
Weekly Target 2195.44
Weekly Target 3199.60666666667
Weekly Target 4204.5
Weekly Target 5208.67

Weekly price and volumes for Ppap Automotive

Date Closing Open Range Volume
Wed 12 June 2024 200.34 (1.7%) 198.80 194.71 - 203.77 0.4781 times
Fri 07 June 2024 197.00 (2.31%) 196.90 175.05 - 201.80 1.0099 times
Fri 31 May 2024 192.55 (-3.63%) 203.45 188.60 - 204.00 0.9094 times
Fri 24 May 2024 199.80 (1.65%) 194.30 189.00 - 215.95 3.2279 times
Sat 18 May 2024 196.55 (2.77%) 191.25 184.05 - 199.90 0.7645 times
Fri 10 May 2024 191.25 (-4.83%) 202.05 189.10 - 202.05 0.635 times
Fri 03 May 2024 200.95 (-2.48%) 209.50 199.05 - 209.95 0.4692 times
Fri 26 April 2024 206.05 (2.85%) 200.35 200.35 - 219.00 1.0429 times
Fri 19 April 2024 200.35 (-0.37%) 197.05 193.55 - 203.50 0.5562 times
Fri 12 April 2024 201.10 (-1.47%) 206.90 201.00 - 210.70 0.9069 times
Fri 05 April 2024 204.10 (16.86%) 182.65 178.05 - 210.00 1.9533 times

 weekly chart PpapAutomotive

Monthly price and charts PpapAutomotive

Strong monthly Stock price targets for PpapAutomotive PPAP are 187.7 and 216.42

Monthly Target 1164.33
Monthly Target 2182.34
Monthly Target 3193.05333333333
Monthly Target 4211.06
Monthly Target 5221.77

Monthly price and volumes Ppap Automotive

Date Closing Open Range Volume
Wed 12 June 2024 200.34 (4.05%) 196.90 175.05 - 203.77 0.1723 times
Fri 31 May 2024 192.55 (-6%) 204.85 184.05 - 215.95 0.6596 times
Tue 30 April 2024 204.85 (17.29%) 182.65 178.05 - 219.00 0.5522 times
Thu 28 March 2024 174.65 (-15.2%) 205.95 172.00 - 212.70 0.7561 times
Thu 29 February 2024 205.95 (-14.9%) 247.40 203.05 - 247.90 0.939 times
Wed 31 January 2024 242.00 (1.45%) 242.35 223.35 - 264.00 1.2878 times
Fri 29 December 2023 238.55 (1.94%) 234.10 212.10 - 247.80 1.0353 times
Thu 30 November 2023 234.00 (-0.95%) 239.90 230.05 - 276.70 0.9598 times
Tue 31 October 2023 236.25 (-4.87%) 245.00 222.35 - 280.00 0.7166 times
Fri 29 September 2023 248.35 (4.9%) 239.00 219.85 - 294.00 2.9213 times
Thu 31 August 2023 236.75 (13.77%) 209.95 195.25 - 246.00 2.4971 times

 monthly chart PpapAutomotive

Indicator Analysis of PpapAutomotive

Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 196.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppap Automotive PPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 12 June 2024

Munafa value: 65 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 6 points

Upper Bollinger band is at 207 and lower is at 185, while middle bands are at 190 and 202

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PpapAutomotive (PPAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PpapAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PpapAutomotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PpapAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PpapAutomotive in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PpapAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.78 and PpapAutomotive PPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.

PpapAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap Automotive PPAP

DMA (daily moving average) of Ppap Automotive PPAP

DMA period DMA value
5 day DMA 198.17
12 day DMA 193.82
20 day DMA 195.35
35 day DMA 196.97
50 day DMA 198.63
100 day DMA 205.44
150 day DMA 217.16
200 day DMA 224.33

EMA (exponential moving average) of Ppap Automotive PPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA198.27197.24194.53
12 day EMA196.13195.37194.04
20 day EMA195.81195.33194.56
35 day EMA196.15195.9195.5
50 day EMA196.96196.82196.58

SMA (simple moving average) of Ppap Automotive PPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA198.17196.19192.53
12 day SMA193.82193.69193.45
20 day SMA195.35195.21194.97
35 day SMA196.97197.22197.5
50 day SMA198.63198.12197.55
100 day SMA205.44205.9206.39
150 day SMA217.16217.45217.65
200 day SMA224.33224.48224.53

Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top