PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do PPAP
- Forcast & Targets PPAP
- PPAP Experts view
- Tomorrow's Movement PPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpapAutomotive
Strong intraday Stock price targets for PpapAutomotive are 221 and 228
| Intraday Target 1 | 217.5 |
| Intraday Target 2 | 221 |
| Intraday Target 3 | 224.5 |
| Intraday Target 4 | 228 |
| Intraday Target 5 | 231.5 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 224.50 (4.65%) | 224.50 | 221.00 - 228.00 | 0.9726 times | Tue 03 November 2026 | 214.53 (2.88%) | 217.00 | 211.00 - 217.00 | 0.8577 times | Mon 02 November 2026 | 208.53 (0.38%) | 208.10 | 206.80 - 214.88 | 0.8823 times | Fri 30 October 2026 | 207.75 (-2.13%) | 219.70 | 203.20 - 219.70 | 1.5328 times | Thu 29 October 2026 | 212.28 (-0.3%) | 215.00 | 211.05 - 218.00 | 0.5305 times | Wed 28 October 2026 | 212.91 (-0.21%) | 218.00 | 209.15 - 218.00 | 0.7858 times | Tue 27 October 2026 | 213.36 (3.41%) | 215.00 | 208.97 - 219.49 | 0.9446 times | Mon 26 October 2026 | 206.33 (-0.27%) | 207.00 | 202.56 - 215.50 | 0.9677 times | Fri 23 October 2026 | 206.88 (-4.15%) | 215.83 | 205.30 - 215.83 | 1.1391 times | Thu 22 October 2026 | 215.83 (-3.97%) | 221.00 | 211.76 - 221.00 | 1.3868 times | Wed 21 October 2026 | 224.76 (-1.86%) | 233.61 | 218.50 - 238.70 | 0.8219 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 215.65 and 236.85
| Weekly Target 1 | 198.57 |
| Weekly Target 2 | 211.53 |
| Weekly Target 3 | 219.76666666667 |
| Weekly Target 4 | 232.73 |
| Weekly Target 5 | 240.97 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 224.50 (8.06%) | 208.10 | 206.80 - 228.00 | 0.0159 times | Fri 30 October 2026 | 207.75 (0.42%) | 207.00 | 202.56 - 219.70 | 0.0278 times | Fri 23 October 2026 | 206.88 (-38.8%) | 244.00 | 205.30 - 248.90 | 0.0329 times | Tue 14 July 2026 | 338.02 (4.53%) | 323.50 | 320.01 - 379.50 | 4.0138 times | Fri 10 July 2026 | 323.37 (26.08%) | 259.00 | 243.31 - 331.95 | 2.9924 times | Fri 03 July 2026 | 256.48 (10.95%) | 230.00 | 230.00 - 264.32 | 0.2233 times | Thu 25 June 2026 | 231.17 (-9.32%) | 254.93 | 229.85 - 260.00 | 0.1561 times | Fri 19 June 2026 | 254.93 (2.42%) | 248.00 | 235.00 - 263.99 | 0.4513 times | Fri 12 June 2026 | 248.90 (20.03%) | 209.89 | 205.11 - 268.50 | 2.0389 times | Fri 05 June 2026 | 207.37 (-0.41%) | 214.40 | 205.00 - 215.80 | 0.0475 times | Fri 29 May 2026 | 208.22 (-0.18%) | 210.00 | 207.28 - 216.25 | 0.0414 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 215.65 and 236.85
| Monthly Target 1 | 198.57 |
| Monthly Target 2 | 211.53 |
| Monthly Target 3 | 219.76666666667 |
| Monthly Target 4 | 232.73 |
| Monthly Target 5 | 240.97 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 224.50 (8.06%) | 208.10 | 206.80 - 228.00 | 0.0125 times | Fri 30 October 2026 | 207.75 (-38.54%) | 244.00 | 202.56 - 248.90 | 0.048 times | Tue 14 July 2026 | 338.02 (42.81%) | 239.46 | 236.71 - 379.50 | 5.6471 times | Tue 30 June 2026 | 236.70 (13.68%) | 214.40 | 205.00 - 268.50 | 2.1927 times | Fri 29 May 2026 | 208.22 (2.52%) | 208.73 | 196.40 - 249.90 | 0.5708 times | Thu 30 April 2026 | 203.10 (14.78%) | 188.20 | 182.00 - 223.99 | 0.2235 times | Mon 30 March 2026 | 176.94 (-17.94%) | 210.10 | 176.00 - 221.05 | 0.262 times | Fri 27 February 2026 | 215.62 (9.77%) | 201.07 | 177.16 - 249.30 | 0.577 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.3218 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.1444 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.4257 times |
Yearly price and charts PpapAutomotive
Strong yearly Stock price targets for PpapAutomotive PPAP are 200.25 and 403.75
| Yearly Target 1 | 56.5 |
| Yearly Target 2 | 140.5 |
| Yearly Target 3 | 260 |
| Yearly Target 4 | 344 |
| Yearly Target 5 | 463.5 |
Yearly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 224.50 (5.53%) | 212.25 | 176.00 - 379.50 | 1.4369 times | Wed 31 December 2025 | 212.74 (-4.96%) | 225.99 | 154.05 - 294.79 | 0.7736 times | Tue 31 December 2024 | 223.84 (-6.17%) | 242.35 | 172.00 - 264.00 | 0.9991 times | Fri 29 December 2023 | 238.55 (-13.93%) | 190.45 | 148.75 - 294.00 | 0.8708 times | Wed 14 December 2022 | 277.15 (26.7%) | 222.00 | 172.95 - 280.35 | 0.4573 times | Fri 31 December 2021 | 218.75 (-16.49%) | 258.80 | 173.65 - 339.40 | 1.9105 times | Thu 31 December 2020 | 261.95 (36.29%) | 194.05 | 102.05 - 295.00 | 1.1956 times | Tue 31 December 2019 | 192.20 (-49.43%) | 377.60 | 154.00 - 380.90 | 0.326 times | Mon 31 December 2018 | 380.05 (-45.58%) | 699.90 | 328.00 - 723.10 | 0.5409 times | Fri 29 December 2017 | 698.40 (342.45%) | 159.00 | 157.10 - 712.80 | 1.4894 times | Fri 30 December 2016 | 157.85 (-5.62%) | 170.00 | 109.30 - 207.70 | 0.482 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 224.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppap Automotive PPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppap Automotive PPAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ppap Automotive PPAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.3
Munafa value: 59 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 47 points
Upper Bollinger band is at 339 and lower is at 152, while middle bands are at 198 and 292
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PpapAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PpapAutomotive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpapAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PpapAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PpapAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.09 and PpapAutomotive PPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.
PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 213.52 |
| 12 day DMA | 214.72 |
| 20 day DMA | 244.76 |
| 35 day DMA | 244.64 |
| 50 day DMA | 233.9 |
| 100 day DMA | 219.89 |
| 150 day DMA | 216.77 |
| 200 day DMA | 223.24 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.72 | 212.83 | 211.98 |
| 12 day EMA | 224.33 | 224.3 | 226.08 |
| 20 day EMA | 231.34 | 232.06 | 233.9 |
| 35 day EMA | 232.64 | 233.12 | 234.21 |
| 50 day EMA | 230.29 | 230.53 | 231.18 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.52 | 211.2 | 210.97 |
| 12 day SMA | 214.72 | 224.18 | 237.32 |
| 20 day SMA | 244.76 | 246.01 | 247.75 |
| 35 day SMA | 244.64 | 244.1 | 243.92 |
| 50 day SMA | 233.9 | 233.62 | 233.5 |
| 100 day SMA | 219.89 | 219.78 | 219.79 |
| 150 day SMA | 216.77 | 216.69 | 216.7 |
| 200 day SMA | 223.24 | 223.39 | 223.52 |
Fundamentals, profit and EPS of Ppap Automotive PPAP
EPS is 0.12 and PE is: 1870.83
Last quarter profit: (December 2025 quarter) 0.07 crores (-95.68%)
Debt: 185.99 in crores
Market capitalization: 258.74
EPS is 1.22 and PE is: 184.02
Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)
Debt: 185.99 in crores
Market capitalization: 310.85
Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


