ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PPAP Historical charts - PPAP Automotive Limited

Historical charts for Stock PPAP - Share PPAP Automotive Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 213.43
  • 12Day Average: 259.22
  • 20Day Average: 252.89
  • 50Day Average: 233.94
  • 100Day Average: 220.14
  • 150Day Average: 216.92

PPAP Indicators & signals

Indicator MACD (12,26,9)

241.36, 244.94, 6.59
Indicator MACD is in negative zone

Indicator ADX (14)

4.64, 28.71, 31.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 213.36 208.97 to 219.49 3.41% 0.01 times
26 Mon Oct 2026 206.33 202.56 to 215.50 -0.27% 0.01 times
23 Fri Oct 2026 206.88 205.30 to 215.83 -4.15% 0.01 times
22 Thu Oct 2026 215.83 211.76 to 221.00 -3.97% 0.01 times
21 Wed Oct 2026 224.76 218.50 to 238.70 -1.86% 0.01 times
19 Mon Oct 2026 229.03 228.00 to 248.90 -32.24% 0.02 times
14 Tue Jul 2026 338.02 334.93 to 369.30 -9.17% 0.77 times
13 Mon Jul 2026 372.14 320.01 to 379.50 15.08% 4.97 times
10 Fri Jul 2026 323.37 272.25 to 331.95 16.9% 3.09 times
09 Thu Jul 2026 276.63 269.00 to 292.90 7.46% 0.98 times
08 Wed Jul 2026 257.43 243.31 to 262.00 4.3% 0.13 times
07 Tue Jul 2026 246.82 245.16 to 253.63 -0.33% 0.03 times

Technical analysis forecast for PPAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPAP PPAP at this time. Stock is falling and might fall more.

It appears as if PPAP PPAP gave a large move recently.

Stock of PPAP (PPAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PPAP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.6 as stoploss in an intra day buy trade for a target of 245.57. However, stock will show a bearish move below 202.6.

Tomorrow's movement Prediction of PPAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PPAP Historical charts - Share PPAP Automotive Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PPAP Historical charts - Share PPAP Automotive Limited

 

Back to top