ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PPAP Historical charts - PPAP Automotive Limited

Historical charts for Stock PPAP - Share PPAP Automotive Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 221.26
  • 12Day Average: 213.77
  • 20Day Average: 212.48
  • 50Day Average: 206.22
  • 100Day Average: 208.36
  • 150Day Average: 220.79

PPAP Indicators & signals

Indicator MACD (12,26,9)

215.71, 211.07, 3.02
Indicator MACD is in positive zone

Indicator ADX (14)

11.93, 29.25, 23.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 213.15 210.35 to 238.79 -11.24% 3.1 times
11 Mon May 2026 240.15 235.59 to 249.90 3.4% 4.31 times
08 Fri May 2026 232.25 212.50 to 237.00 6.73% 1.74 times
07 Thu May 2026 217.60 206.00 to 219.50 7.1% 0.98 times
06 Wed May 2026 203.17 196.40 to 206.95 0.89% 0.65 times
05 Tue May 2026 201.37 199.22 to 207.86 -0.1% 0.42 times
04 Mon May 2026 201.57 200.00 to 210.99 -0.75% 0.56 times
30 Thu Apr 2026 203.10 202.00 to 214.69 -3.31% 0.45 times
29 Wed Apr 2026 210.05 206.60 to 218.06 -1.49% 0.31 times
28 Tue Apr 2026 213.22 212.42 to 221.68 -2.66% 0.23 times
27 Mon Apr 2026 219.04 210.93 to 223.99 4.01% 0.35 times
24 Fri Apr 2026 210.59 208.26 to 217.97 0.15% 0.17 times

Technical analysis forecast of PPAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PPAP PPAP at this time. Stock is rising and might rise more.

It appears as if PPAP PPAP gave a large move recently.

Stock of PPAP (PPAP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PPAP is bullish for shortterm, and stock might move up till 221.8 or till 233. Use a stoploss of 212.53 and if this stock hits its stoploss, then it can fall down till 203.24

Tomorrow's movement Prediction of PPAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.33

Tomorrow's movement Prediction of PPAP looks bearish. It has broken an important support level of 219 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PPAP Historical charts - Share PPAP Automotive Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PPAP Historical charts - Share PPAP Automotive Limited

 

Back to top