ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PPAP Historical charts - PPAP Automotive Limited

Historical charts for Stock PPAP - Share PPAP Automotive Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 215.64
  • 12Day Average: 220.58
  • 20Day Average: 214.25
  • 50Day Average: 210.61
  • 100Day Average: 225.8
  • 150Day Average: 215.76

PPAP Indicators & signals

Indicator MACD (12,26,9)

215.85, 213.61, 2.76
Indicator MACD is in positive zone

Indicator ADX (14)

5.17, 18.49, 20.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 212.53 211.00 to 219.37 -1.55% 0.23 times
04 Wed Mar 2026 215.87 207.00 to 220.00 0.93% 0.53 times
02 Mon Mar 2026 213.88 207.01 to 221.05 -0.81% 0.8 times
27 Fri Feb 2026 215.62 214.00 to 222.04 -2.13% 0.23 times
26 Thu Feb 2026 220.32 218.00 to 223.50 1.03% 0.18 times
25 Wed Feb 2026 218.08 215.62 to 222.97 -0.36% 0.13 times
24 Tue Feb 2026 218.86 211.61 to 221.00 -0.07% 0.28 times
23 Mon Feb 2026 219.01 217.47 to 224.00 0.71% 0.24 times
20 Fri Feb 2026 217.47 214.10 to 232.00 -3.96% 1.2 times
19 Thu Feb 2026 226.43 223.35 to 237.82 -4.24% 0.64 times
18 Wed Feb 2026 236.45 230.00 to 249.30 1.73% 5.77 times
17 Tue Feb 2026 232.43 212.40 to 234.45 4.83% 2.77 times

Technical analysis forecast for PPAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPAP PPAP at this time. Stock is falling and might fall more.

It appears as if PPAP PPAP gave a large move recently.

Stock of PPAP (PPAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PPAP is bearish for shortterm, and stock might move down till 203.5 or till 190.6. Use a stoploss of 214.36 and if the stock hits stoploss, then it can shoot up till 225.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PPAP Historical charts - Share PPAP Automotive Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PPAP Historical charts - Share PPAP Automotive Limited

 

Back to top