ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PPAP Historical charts - PPAP Automotive Limited

Historical charts for Stock PPAP - Share PPAP Automotive Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 209.88
  • 12Day Average: 210.82
  • 20Day Average: 212.67
  • 50Day Average: 206.41
  • 100Day Average: 207.98
  • 150Day Average: 217.56

PPAP Indicators & signals

Indicator MACD (12,26,9)

210.6, 210.69, 0.93
Indicator MACD is in negative zone

Indicator ADX (14)

3.65, 19.55, 18.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 207.82 206.00 to 214.40 -0.19% 0.89 times
29 Fri May 2026 208.22 207.28 to 215.90 -1.03% 0.92 times
27 Wed May 2026 210.39 210.00 to 214.95 -0.29% 1.18 times
26 Tue May 2026 211.00 210.30 to 216.25 -0.47% 0.64 times
25 Mon May 2026 211.99 209.52 to 214.78 1.63% 0.61 times
22 Fri May 2026 208.60 208.19 to 213.40 -0.01% 0.71 times
21 Thu May 2026 208.63 208.00 to 216.90 0.27% 1.32 times
20 Wed May 2026 208.06 205.05 to 213.55 -1.22% 1.38 times
19 Tue May 2026 210.62 207.24 to 214.98 0.94% 1.24 times
18 Mon May 2026 208.66 206.51 to 212.20 -3.11% 1.12 times
15 Fri May 2026 215.35 214.00 to 224.90 -2.31% 0.87 times
14 Thu May 2026 220.45 210.32 to 223.19 2.87% 3.36 times

Technical analysis forecast for PPAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPAP PPAP at this time. Stock is falling and might fall more.

It appears as if PPAP PPAP gave a large move recently.

Stock of PPAP (PPAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PPAP is bearish for shortterm, and stock might move down till 201.7 or till 190.6. Use a stoploss of 210.93 and if the stock hits stoploss, then it can shoot up till 220.15

Tomorrow's movement Prediction of PPAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PPAP Historical charts - Share PPAP Automotive Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PPAP Historical charts - Share PPAP Automotive Limited

 

Back to top