ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PPAP Historical charts - PPAP Automotive Limited

Historical charts for Stock PPAP - Share PPAP Automotive Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 213.18
  • 12Day Average: 212.49
  • 20Day Average: 214.41
  • 50Day Average: 232.32
  • 100Day Average: 222.64
  • 150Day Average: 207.71

PPAP Indicators & signals

Indicator MACD (12,26,9)

213.73, 218.61, -5.78
Indicator MACD is in negative zone

Indicator ADX (14)

12.03, 12.33, 15.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 210.81 209.10 to 214.79 -1.11% 0.42 times
05 Mon Jan 2026 213.18 211.10 to 222.50 -1.79% 1.28 times
02 Fri Jan 2026 217.07 212.20 to 219.55 2.34% 1.24 times
01 Thu Jan 2026 212.10 211.40 to 218.90 -0.3% 0.85 times
31 Wed Dec 2025 212.74 210.35 to 217.53 1.14% 0.68 times
30 Tue Dec 2025 210.35 210.01 to 216.35 -1.65% 0.55 times
29 Mon Dec 2025 213.88 211.01 to 219.57 2.07% 0.9 times
26 Fri Dec 2025 209.55 208.25 to 217.23 -1.91% 1.35 times
24 Wed Dec 2025 213.62 211.00 to 219.40 0.66% 1.05 times
23 Tue Dec 2025 212.21 211.00 to 216.89 0.37% 0.5 times
22 Mon Dec 2025 211.43 208.10 to 218.97 -0.73% 1.6 times
19 Fri Dec 2025 212.99 212.00 to 220.69 -0.09% 0.85 times

Technical analysis forecast for PPAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPAP PPAP at this time. Stock is falling and might fall more.

It appears as if PPAP PPAP gave a large move recently.

Stock of PPAP (PPAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PPAP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 209.5, for a target of 213.3 or 216.39

Tomorrow's movement Prediction of PPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.54

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PPAP Historical charts - Share PPAP Automotive Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PPAP Historical charts - Share PPAP Automotive Limited

 

Back to top