ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PPAP Historical charts - PPAP Automotive Limited

Historical charts for Stock PPAP - Share PPAP Automotive Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 191.81
  • 12Day Average: 196.89
  • 20Day Average: 203.06
  • 50Day Average: 205.26
  • 100Day Average: 216.83
  • 150Day Average: 218.37

PPAP Indicators & signals

Indicator MACD (12,26,9)

196.79, 202.28, -3.71
Indicator MACD is in negative zone

Indicator ADX (14)

24.19, 16.8, 27.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 183.31 177.55 to 196.60 -6.76% 3.81 times
25 Wed Mar 2026 196.60 192.28 to 205.00 2.81% 1.21 times
24 Tue Mar 2026 191.22 190.05 to 197.00 0.57% 0.54 times
23 Mon Mar 2026 190.14 190.00 to 203.99 -3.86% 1.49 times
20 Fri Mar 2026 197.78 196.35 to 205.48 -0.65% 1.29 times
19 Thu Mar 2026 199.07 198.02 to 205.76 -3.54% 0.51 times
18 Wed Mar 2026 206.38 200.50 to 213.00 1.71% 1.54 times
17 Tue Mar 2026 202.91 195.12 to 204.99 3.36% 0.75 times
16 Mon Mar 2026 196.32 190.71 to 198.37 0.46% 0.89 times
13 Fri Mar 2026 195.42 195.00 to 204.38 -3.46% 1.04 times
12 Thu Mar 2026 202.42 198.12 to 207.19 0.68% 0.74 times
11 Wed Mar 2026 201.05 200.21 to 208.65 -1.46% 0.62 times

Technical analysis forecast for PPAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPAP PPAP at this time. Stock is falling and might fall more.

It appears as if PPAP PPAP gave a large move recently.

Stock of PPAP (PPAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PPAP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 179.5, for a target of 191 or 200.51

Tomorrow's movement Prediction of PPAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PPAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PPAP is strongly bearish. It has broken a strong support of 197 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PPAP Historical charts - Share PPAP Automotive Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PPAP Historical charts - Share PPAP Automotive Limited

 

Back to top