ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PPAP Historical charts - PPAP Automotive Limited

Historical charts for Stock PPAP - Share PPAP Automotive Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 295.28
  • 12Day Average: 265.27
  • 20Day Average: 257.69
  • 50Day Average: 231.24
  • 100Day Average: 219.22
  • 150Day Average: 216.59

PPAP Indicators & signals

Indicator MACD (12,26,9)

279.07, 256.39, 12.28
Indicator MACD is in positive zone

Indicator ADX (14)

78.26, 52.41, 6.39
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 74
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 372.14 320.01 to 379.50 15.08% 10.8 times
10 Fri Jul 2026 323.37 272.25 to 331.95 16.9% 6.71 times
09 Thu Jul 2026 276.63 269.00 to 292.90 7.46% 2.14 times
08 Wed Jul 2026 257.43 243.31 to 262.00 4.3% 0.29 times
07 Tue Jul 2026 246.82 245.16 to 253.63 -0.33% 0.07 times
06 Mon Jul 2026 247.64 244.21 to 260.18 -3.45% 0.1 times
03 Fri Jul 2026 256.48 249.34 to 264.32 2.79% 0.2 times
02 Thu Jul 2026 249.52 244.84 to 254.39 0.06% 0.08 times
01 Wed Jul 2026 249.38 236.71 to 259.50 5.36% 0.15 times
30 Tue Jun 2026 236.70 235.26 to 244.79 0.34% 0.11 times
29 Mon Jun 2026 235.90 230.00 to 243.82 2.05% 0.15 times
25 Thu Jun 2026 231.17 229.85 to 243.58 -3.84% 0.07 times

Technical analysis forecast of PPAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PPAP PPAP at this time. Stock is rising and might rise more.

It appears as if PPAP PPAP gave a large move recently.

Stock of PPAP (PPAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PPAP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 335.3, for a target of 296.3 or 263.7

Tomorrow's movement Prediction of PPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PPAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PPAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.98

Tomorrow's movement Prediction of PPAP is strongly bullish. It has broken a strong resistance of 246 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PPAP Historical charts - Share PPAP Automotive Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PPAP Historical charts - Share PPAP Automotive Limited

 

Back to top