NSE PPAP Automotive Limited PPAP All indicator, PPAP Automotive Limited PPAP indicators All technical analysis, PPAP Automotive Limited PPAP indicators All free charts, PPAP Automotive Limited PPAP indicators All historical values NSE

Stock PPAP - Share PPAP Automotive Limited trades in NSE under Auto Parts & Equipment

Daily Support: 205.89
Daily Resistance: 211.72
5 Day DMA Moving Average is 199.76
20 Day DMA Moving Average is 200.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.8%	204.16	207.62	209.99	204.16	0.45 times
Mon 09 Feb 2026	4.22%	198.51	203.95	205.29	197.07	0.54 times
Fri 06 Feb 2026	1.22%	194.56	195.70	199.99	192.00	0.32 times
Thu 05 Feb 2026	-2.44%	197.00	193.35	202.25	192.35	0.74 times
Wed 04 Feb 2026	2.65%	196.50	198.19	199.49	193.11	0.56 times
Tue 03 Feb 2026	4.74%	195.00	193.07	195.99	185.88	0.82 times
Mon 02 Feb 2026	-4.11%	193.00	184.33	193.00	177.16	1.54 times
Sun 01 Feb 2026	-2.13%	201.07	192.24	202.50	189.65	0.51 times
Fri 30 Jan 2026	-1.6%	203.00	196.43	203.00	195.15	0.4 times
Thu 29 Jan 2026	2.87%	196.90	199.63	202.18	195.59	0.68 times

Volume is calculated using 10 day average volume

NSE PPAP Automotive Limited PPAP All indicator, PPAP Automotive Limited PPAP indicators All technical analysis, PPAP Automotive Limited PPAP indicators All free charts, PPAP Automotive Limited PPAP indicators All historical values NSE

Below are charts of NSE PPAP Automotive Limited PPAP All indicator, PPAP Automotive Limited PPAP indicators All technical analysis, PPAP Automotive Limited PPAP indicators All free charts, PPAP Automotive Limited PPAP indicators All historical values NSE

PPAP Automotive Limited PPAP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PPAP Automotive Limited PPAP ADX is: 1, 21, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PPAP Automotive Limited PPAP are:

ADX	+DY	-DY
0.5	20.1	19.9
8.6	17.4	20.7
20	14.8	22.1
19.4	15.6	23.1
25.3	14.8	24.8
33.2	13	25.9
40.2	11.9	28
25	13.3	22.2
16.3	14.6	20.2
18.2	14.8	21.4

ADX charts for PPAP Automotive Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PPAP Automotive Limited PPAP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PPAP Automotive Limited is 200.77

50 day MA of PPAP Automotive Limited is 211.8

100 day MA of PPAP Automotive Limited is 228.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PPAP Automotive Limited PPAP is downtrend

Historical Moving averages values of PPAP Automotive Limited PPAP are:

Price	20 day	50 day	100 day
207.62	200.77	211.8	228.92
203.95	201.44	212.4	228.94
195.70	202.47	212.85	228.91
193.35	203.97	213.57	228.97
198.19	206.01	214.16	229.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

PPAP Automotive Limited PPAP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PPAP Automotive Limited PPAP is: 13756 M

Current day volume is 0.767 times compared to averaged volume PPAP Automotive Limited has

Historical price to volume measure of PPAP Automotive Limited is:

Price	Percent Change	Percent change within day	Volume change
207.62	1.8%	1.69%	0.767 times
203.95	4.22%	2.74%	0.928 times
195.70	1.22%	0.59%	0.552 times
193.35	-2.44%	-1.85%	1.279 times
198.19	2.65%	0.86%	0.965 times
193.07	4.74%	-0.99%	1.402 times
184.33	-4.11%	-4.49%	2.644 times
192.24	-2.13%	-4.39%	0.884 times
196.43	-1.6%	-3.24%	0.68 times
199.63	2.87%	1.39%	1.168 times

Price to volume Charts of PPAP Automotive Limited PPAP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PPAP Automotive Limited PPAP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PPAP Automotive Limited PPAP is: 200.77 & deviation is 8.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PPAP Automotive Limited PPAP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
207.62	200.77	8.61	217.99	183.55
203.95	201.44	9.57	220.58	182.3
195.70	202.47	10.82	224.11	180.83
193.35	203.97	11.81	227.59	180.35
198.19	206.01	13.23	232.46	179.56

Bollinger Bands charts for PPAP Automotive Limited PPAP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PPAP Automotive Limited PPAP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PPAP Automotive Limited PPAP

14 day PPAP Automotive Limited PPAP RSI is: 62.8

According to RSI indicator, Selling is dominating the stock of PPAP Automotive Limited PPAP

Historical values of RSI indicator for PPAP Automotive Limited are as follows in descending order:

62.8 63.57 63.16 64.28 64.73 65.19 64.77 66.75 67.11 67.01 67.34 66.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PPAP Automotive Limited PPAP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PPAP Automotive Limited PPAP

12,26,9 day PPAP Automotive Limited PPAP MACD is: 199.48, 203.73, -4.25

According to MACD indicator, Prices of PPAP Automotive Limited PPAP are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PPAP Automotive Limited PPAP are:

199.48, 203.73, -4.25
198, 203.42, -5.42
196.92, 203.38, -6.46
197.14, 204, -6.86
197.83, 204.85, -7.02
197.76, 205.38, -7.62
198.61, 206.37, -7.76
201.21, 208.13, -6.92
202.84, 209.4, -6.56
204.01, 210.44, -6.43

MACD charts of PPAP Automotive Limited PPAP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PPAP Automotive Limited PPAP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PPAP Automotive Limited PPAP CCI is: 185

According to CCI indicator, PPAP Automotive Limited PPAP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PPAP Automotive Limited

Historical CCI values of PPAP Automotive Limited PPAP are:

185 90 -24 -23 -5 -103 -229 -45 18 35

CCI charts of PPAP Automotive Limited PPAP are below. Second charts towards left.

PPAP Automotive Limited PPAP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PPAP Automotive Limited PPAP Stochastics is: 79

According to Stochastics indicator, Buying is coming in PPAP Automotive Limited

PPAP Automotive Limited PPAP is closing near its highest highs

Historical Stochastics values of PPAP Automotive Limited PPAP are:

79 79 79 79 79 79 79 79 79 79

PPAP Automotive Limited PPAP Stochastics charts are below. Third charts to the left, at the bottom