Munafa Stock Market Course + Intraday & FNO calls 
PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do PPAP
- Forcast & Targets PPAP
- PPAP Experts view
- Tomorrow's Movement PPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpapAutomotive
Strong intraday Stock price targets for PpapAutomotive are 209.03 and 217.65
| Intraday Target 1 | 207.18 |
| Intraday Target 2 | 210.88 |
| Intraday Target 3 | 215.8 |
| Intraday Target 4 | 219.5 |
| Intraday Target 5 | 224.42 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 214.58 (-1.57%) | 219.00 | 212.10 - 220.72 | 0.8051 times | Mon 08 December 2025 | 218.01 (-4.87%) | 233.10 | 208.41 - 233.10 | 2.3973 times | Fri 05 December 2025 | 229.18 (-3.58%) | 242.17 | 226.16 - 242.17 | 0.607 times | Thu 04 December 2025 | 237.69 (0.12%) | 241.60 | 235.02 - 241.60 | 0.5006 times | Wed 03 December 2025 | 237.41 (4.57%) | 232.80 | 229.00 - 238.00 | 0.9274 times | Tue 02 December 2025 | 227.04 (-2.02%) | 232.01 | 225.10 - 236.90 | 0.4957 times | Mon 01 December 2025 | 231.71 (-2.5%) | 232.00 | 230.31 - 236.69 | 0.2686 times | Fri 28 November 2025 | 237.65 (4.92%) | 227.55 | 225.15 - 239.00 | 0.9563 times | Thu 27 November 2025 | 226.50 (-2.35%) | 235.30 | 225.60 - 238.10 | 0.9249 times | Wed 26 November 2025 | 231.95 (4.27%) | 228.80 | 223.00 - 240.00 | 2.1171 times | Tue 25 November 2025 | 222.45 (-2.61%) | 232.00 | 220.10 - 232.00 | 0.8594 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 199.15 and 223.84
| Weekly Target 1 | 194.01 |
| Weekly Target 2 | 204.29 |
| Weekly Target 3 | 218.69666666667 |
| Weekly Target 4 | 228.98 |
| Weekly Target 5 | 243.39 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 214.58 (-6.37%) | 233.10 | 208.41 - 233.10 | 0.1362 times | Fri 05 December 2025 | 229.18 (-3.56%) | 232.00 | 225.10 - 242.17 | 0.1191 times | Fri 28 November 2025 | 237.65 (1%) | 239.50 | 220.10 - 240.00 | 0.2479 times | Fri 21 November 2025 | 235.30 (-3.57%) | 241.00 | 224.10 - 245.00 | 0.3235 times | Fri 14 November 2025 | 244.00 (-5.85%) | 257.30 | 226.00 - 269.00 | 0.6156 times | Fri 07 November 2025 | 259.15 (-2.65%) | 265.40 | 252.40 - 274.70 | 0.3509 times | Fri 31 October 2025 | 266.20 (-0.03%) | 268.30 | 242.30 - 294.79 | 6.0655 times | Fri 24 October 2025 | 266.28 (1.24%) | 265.89 | 258.09 - 279.97 | 0.4429 times | Fri 17 October 2025 | 263.01 (5.95%) | 230.50 | 225.01 - 275.00 | 1.6251 times | Mon 16 June 2025 | 248.23 (-0.83%) | 246.28 | 240.21 - 249.35 | 0.0733 times | Fri 13 June 2025 | 250.31 (3.52%) | 242.45 | 240.00 - 274.95 | 2.1758 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 194.62 and 228.38
| Monthly Target 1 | 187.96 |
| Monthly Target 2 | 201.27 |
| Monthly Target 3 | 221.72 |
| Monthly Target 4 | 235.03 |
| Monthly Target 5 | 255.48 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 214.58 (-9.71%) | 232.00 | 208.41 - 242.17 | 0.1078 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.649 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 3.4324 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.3837 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 0.9672 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.1984 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.3519 times | Fri 28 February 2025 | 168.64 (-17.18%) | 205.80 | 164.11 - 213.33 | 0.258 times | Fri 31 January 2025 | 203.62 (-9.03%) | 225.99 | 190.01 - 244.60 | 0.6283 times | Tue 31 December 2024 | 223.84 (8.87%) | 204.03 | 204.03 - 259.95 | 2.0232 times | Fri 29 November 2024 | 205.61 (9.22%) | 191.00 | 180.10 - 246.40 | 1.8735 times |
Yearly price and charts PpapAutomotive
Strong yearly Stock price targets for PpapAutomotive PPAP are 113.95 and 254.69
| Yearly Target 1 | 80.4 |
| Yearly Target 2 | 147.49 |
| Yearly Target 3 | 221.14 |
| Yearly Target 4 | 288.23 |
| Yearly Target 5 | 361.88 |
Yearly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 214.58 (-4.14%) | 225.99 | 154.05 - 294.79 | 0.8444 times | Tue 31 December 2024 | 223.84 (-6.17%) | 242.35 | 172.00 - 264.00 | 1.1059 times | Fri 29 December 2023 | 238.55 (-13.93%) | 190.45 | 148.75 - 294.00 | 0.9639 times | Wed 14 December 2022 | 277.15 (26.7%) | 222.00 | 172.95 - 280.35 | 0.5061 times | Fri 31 December 2021 | 218.75 (-16.49%) | 258.80 | 173.65 - 339.40 | 2.1147 times | Thu 31 December 2020 | 261.95 (36.29%) | 194.05 | 102.05 - 295.00 | 1.3234 times | Tue 31 December 2019 | 192.20 (-49.43%) | 377.60 | 154.00 - 380.90 | 0.3608 times | Mon 31 December 2018 | 380.05 (-45.58%) | 699.90 | 328.00 - 723.10 | 0.5987 times | Fri 29 December 2017 | 698.40 (342.45%) | 159.00 | 157.10 - 712.80 | 1.6486 times | Fri 30 December 2016 | 157.85 (-5.62%) | 170.00 | 109.30 - 207.70 | 0.5335 times | Thu 31 December 2015 | 167.25 (0%) | 112.05 | 110.05 - 184.90 | 0.1727 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap Automotive PPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppap Automotive PPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.61
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 11 points
Upper Bollinger band is at 255 and lower is at 212, while middle bands are at 223 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PpapAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PpapAutomotive in short term and the sell signal is strong.
PpapAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PpapAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PpapAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.63 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.
PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 227.37 |
| 12 day DMA | 228.55 |
| 20 day DMA | 233.01 |
| 35 day DMA | 246.15 |
| 50 day DMA | 246.56 |
| 100 day DMA | 213.94 |
| 150 day DMA | 206.95 |
| 200 day DMA | 206.9 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.35 | 227.73 | 232.59 |
| 12 day EMA | 228.9 | 231.5 | 233.95 |
| 20 day EMA | 233.38 | 235.36 | 237.18 |
| 35 day EMA | 237.6 | 238.95 | 240.18 |
| 50 day EMA | 243.19 | 244.36 | 245.43 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.37 | 229.87 | 232.61 |
| 12 day SMA | 228.55 | 230.27 | 230.86 |
| 20 day SMA | 233.01 | 234.95 | 236.84 |
| 35 day SMA | 246.15 | 247.53 | 248.97 |
| 50 day SMA | 246.56 | 247.17 | 247.54 |
| 100 day SMA | 213.94 | 213.42 | 212.91 |
| 150 day SMA | 206.95 | 207.06 | 207.15 |
| 200 day SMA | 206.9 | 206.79 | 206.68 |
Fundamentals, profit and EPS of Ppap Automotive PPAP
EPS is 3.29 and PE is: 65.22
Last quarter profit: (June 2025 quarter) -2.27 crores (-2370.00%)
Debt: 174.71 in crores
Market capitalization: 301.83
EPS is 4.97 and PE is: 43.18
Last quarter profit: (March 2025 quarter) 2.42 crores (129.66%)
Debt: 174.71 in crores
Market capitalization: 333.10
Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
