Munafa Stock Market Course + Intraday & FNO calls 
PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do PPAP
- Forcast & Targets PPAP
- PPAP Experts view
- Tomorrow's Movement PPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpapAutomotive
Strong intraday Stock price targets for PpapAutomotive are 319.29 and 353.66
| Intraday Target 1 | 313.05 |
| Intraday Target 2 | 325.53 |
| Intraday Target 3 | 347.41666666667 |
| Intraday Target 4 | 359.9 |
| Intraday Target 5 | 381.79 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 338.02 (-9.17%) | 367.99 | 334.93 - 369.30 | 0.756 times | Mon 13 July 2026 | 372.14 (15.08%) | 323.50 | 320.01 - 379.50 | 4.8594 times | Fri 10 July 2026 | 323.37 (16.9%) | 280.50 | 272.25 - 331.95 | 3.0191 times | Thu 09 July 2026 | 276.63 (7.46%) | 269.00 | 269.00 - 292.90 | 0.9633 times | Wed 08 July 2026 | 257.43 (4.3%) | 246.00 | 243.31 - 262.00 | 0.1288 times | Tue 07 July 2026 | 246.82 (-0.33%) | 245.16 | 245.16 - 253.63 | 0.0311 times | Mon 06 July 2026 | 247.64 (-3.45%) | 259.00 | 244.21 - 260.18 | 0.0441 times | Fri 03 July 2026 | 256.48 (2.79%) | 249.52 | 249.34 - 264.32 | 0.0921 times | Thu 02 July 2026 | 249.52 (0.06%) | 252.00 | 244.84 - 254.39 | 0.038 times | Wed 01 July 2026 | 249.38 (5.36%) | 239.46 | 236.71 - 259.50 | 0.0681 times | Tue 30 June 2026 | 236.70 (0.34%) | 239.85 | 235.26 - 244.79 | 0.0479 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 329.02 and 388.51
| Weekly Target 1 | 286.35 |
| Weekly Target 2 | 312.19 |
| Weekly Target 3 | 345.84333333333 |
| Weekly Target 4 | 371.68 |
| Weekly Target 5 | 405.33 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 338.02 (4.53%) | 323.50 | 320.01 - 379.50 | 3.835 times | Fri 10 July 2026 | 323.37 (26.08%) | 259.00 | 243.31 - 331.95 | 2.8591 times | Fri 03 July 2026 | 256.48 (10.95%) | 230.00 | 230.00 - 264.32 | 0.2134 times | Thu 25 June 2026 | 231.17 (-9.32%) | 254.93 | 229.85 - 260.00 | 0.1491 times | Fri 19 June 2026 | 254.93 (2.42%) | 248.00 | 235.00 - 263.99 | 0.4312 times | Fri 12 June 2026 | 248.90 (20.03%) | 209.89 | 205.11 - 268.50 | 1.948 times | Fri 05 June 2026 | 207.37 (-0.41%) | 214.40 | 205.00 - 215.80 | 0.0454 times | Fri 29 May 2026 | 208.22 (-0.18%) | 210.00 | 207.28 - 216.25 | 0.0396 times | Fri 22 May 2026 | 208.60 (-3.13%) | 212.20 | 205.05 - 216.90 | 0.0681 times | Fri 15 May 2026 | 215.35 (-7.28%) | 245.00 | 210.32 - 249.90 | 0.4111 times | Fri 08 May 2026 | 232.25 (14.35%) | 208.73 | 196.40 - 237.00 | 0.1716 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 287.37 and 430.16
| Monthly Target 1 | 175.29 |
| Monthly Target 2 | 256.65 |
| Monthly Target 3 | 318.07666666667 |
| Monthly Target 4 | 399.44 |
| Monthly Target 5 | 460.87 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 338.02 (42.81%) | 239.46 | 236.71 - 379.50 | 4.4759 times | Tue 30 June 2026 | 236.70 (13.68%) | 214.40 | 205.00 - 268.50 | 1.7379 times | Fri 29 May 2026 | 208.22 (2.52%) | 208.73 | 196.40 - 249.90 | 0.4524 times | Thu 30 April 2026 | 203.10 (14.78%) | 188.20 | 182.00 - 223.99 | 0.1772 times | Mon 30 March 2026 | 176.94 (-17.94%) | 210.10 | 176.00 - 221.05 | 0.2077 times | Fri 27 February 2026 | 215.62 (9.77%) | 201.07 | 177.16 - 249.30 | 0.4573 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.2551 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.1145 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.3374 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 1.7845 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 0.7194 times |
Yearly price and charts PpapAutomotive
Strong yearly Stock price targets for PpapAutomotive PPAP are 257.01 and 460.51
| Yearly Target 1 | 94.34 |
| Yearly Target 2 | 216.18 |
| Yearly Target 3 | 297.84 |
| Yearly Target 4 | 419.68 |
| Yearly Target 5 | 501.34 |
Yearly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 338.02 (58.89%) | 212.25 | 176.00 - 379.50 | 1.4293 times | Wed 31 December 2025 | 212.74 (-4.96%) | 225.99 | 154.05 - 294.79 | 0.7743 times | Tue 31 December 2024 | 223.84 (-6.17%) | 242.35 | 172.00 - 264.00 | 1 times | Fri 29 December 2023 | 238.55 (-13.93%) | 190.45 | 148.75 - 294.00 | 0.8716 times | Wed 14 December 2022 | 277.15 (26.7%) | 222.00 | 172.95 - 280.35 | 0.4577 times | Fri 31 December 2021 | 218.75 (-16.49%) | 258.80 | 173.65 - 339.40 | 1.9122 times | Thu 31 December 2020 | 261.95 (36.29%) | 194.05 | 102.05 - 295.00 | 1.1966 times | Tue 31 December 2019 | 192.20 (-49.43%) | 377.60 | 154.00 - 380.90 | 0.3263 times | Mon 31 December 2018 | 380.05 (-45.58%) | 699.90 | 328.00 - 723.10 | 0.5414 times | Fri 29 December 2017 | 698.40 (342.45%) | 159.00 | 157.10 - 712.80 | 1.4907 times | Fri 30 December 2016 | 157.85 (-5.62%) | 170.00 | 109.30 - 207.70 | 0.4824 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppap Automotive PPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 37 points
Upper Bollinger band is at 336 and lower is at 189, while middle bands are at 226 and 300
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpapAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PpapAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpapAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PpapAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PpapAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.85 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.
PpapAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 313.52 |
| 12 day DMA | 274.17 |
| 20 day DMA | 262.44 |
| 35 day DMA | 242.66 |
| 50 day DMA | 233.94 |
| 100 day DMA | 220.54 |
| 150 day DMA | 217.33 |
| 200 day DMA | 224.69 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.17 | 311.24 | 280.79 |
| 12 day EMA | 288.14 | 279.07 | 262.15 |
| 20 day EMA | 270.81 | 263.74 | 252.33 |
| 35 day EMA | 253.27 | 248.28 | 240.99 |
| 50 day EMA | 240.35 | 236.37 | 230.83 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.52 | 295.28 | 270.38 |
| 12 day SMA | 274.17 | 265.27 | 254.29 |
| 20 day SMA | 262.44 | 257.69 | 251.53 |
| 35 day SMA | 242.66 | 238.96 | 234.29 |
| 50 day SMA | 233.94 | 231.24 | 228 |
| 100 day SMA | 220.54 | 219.22 | 217.58 |
| 150 day SMA | 217.33 | 216.59 | 215.65 |
| 200 day SMA | 224.69 | 224.05 | 223.25 |
Fundamentals, profit and EPS of Ppap Automotive PPAP
EPS is 0.12 and PE is: 2816.83
Last quarter profit: (December 2025 quarter) 0.07 crores (-95.68%)
Debt: 185.99 in crores
Market capitalization: 258.74
EPS is 1.22 and PE is: 277.07
Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)
Debt: 185.99 in crores
Market capitalization: 310.85
Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
