Munafa Stock Market Course + Intraday & FNO calls 
PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do PPAP
- Forcast & Targets PPAP
- PPAP Experts view
- Tomorrow's Movement PPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpapAutomotive
Strong intraday Stock price targets for PpapAutomotive are 235.25 and 247.85
| Intraday Target 1 | 232.63 |
| Intraday Target 2 | 237.87 |
| Intraday Target 3 | 245.23333333333 |
| Intraday Target 4 | 250.47 |
| Intraday Target 5 | 257.83 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 243.10 (-2.33%) | 248.00 | 240.00 - 252.60 | 0.4565 times | Fri 12 June 2026 | 248.90 (1.67%) | 263.79 | 244.00 - 268.50 | 2.3518 times | Thu 11 June 2026 | 244.82 (18.98%) | 215.85 | 215.85 - 246.91 | 6.8974 times | Wed 10 June 2026 | 205.76 (-1.23%) | 209.85 | 205.11 - 209.85 | 0.0506 times | Tue 09 June 2026 | 208.32 (-0.19%) | 212.30 | 208.00 - 212.42 | 0.0363 times | Mon 08 June 2026 | 208.72 (0.65%) | 209.89 | 205.11 - 210.99 | 0.0395 times | Fri 05 June 2026 | 207.37 (-0.24%) | 209.33 | 206.25 - 211.98 | 0.0232 times | Thu 04 June 2026 | 207.86 (-2.6%) | 214.46 | 207.10 - 214.50 | 0.0553 times | Wed 03 June 2026 | 213.41 (3.34%) | 206.50 | 205.00 - 215.80 | 0.0553 times | Tue 02 June 2026 | 206.52 (-0.63%) | 208.89 | 206.10 - 210.40 | 0.0341 times | Mon 01 June 2026 | 207.82 (-0.19%) | 214.40 | 206.00 - 214.40 | 0.0506 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 235.25 and 247.85
| Weekly Target 1 | 232.63 |
| Weekly Target 2 | 237.87 |
| Weekly Target 3 | 245.23333333333 |
| Weekly Target 4 | 250.47 |
| Weekly Target 5 | 257.83 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 243.10 (-2.33%) | 248.00 | 240.00 - 252.60 | 0.3243 times | Fri 12 June 2026 | 248.90 (20.03%) | 209.89 | 205.11 - 268.50 | 6.6609 times | Fri 05 June 2026 | 207.37 (-0.41%) | 214.40 | 205.00 - 215.80 | 0.1553 times | Fri 29 May 2026 | 208.22 (-0.18%) | 210.00 | 207.28 - 216.25 | 0.1353 times | Fri 22 May 2026 | 208.60 (-3.13%) | 212.20 | 205.05 - 216.90 | 0.2329 times | Fri 15 May 2026 | 215.35 (-7.28%) | 245.00 | 210.32 - 249.90 | 1.4057 times | Fri 08 May 2026 | 232.25 (14.35%) | 208.73 | 196.40 - 237.00 | 0.5866 times | Thu 30 April 2026 | 203.10 (-3.56%) | 214.80 | 202.00 - 223.99 | 0.1806 times | Fri 24 April 2026 | 210.59 (-0.78%) | 209.10 | 208.26 - 221.70 | 0.1585 times | Fri 17 April 2026 | 212.24 (2.04%) | 204.29 | 200.00 - 218.00 | 0.16 times | Fri 10 April 2026 | 208.00 (8.8%) | 191.00 | 189.30 - 212.67 | 0.2487 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 224.05 and 287.55
| Monthly Target 1 | 175.37 |
| Monthly Target 2 | 209.23 |
| Monthly Target 3 | 238.86666666667 |
| Monthly Target 4 | 272.73 |
| Monthly Target 5 | 302.37 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 243.10 (16.75%) | 214.40 | 205.00 - 268.50 | 2.3299 times | Fri 29 May 2026 | 208.22 (2.52%) | 208.73 | 196.40 - 249.90 | 0.7702 times | Thu 30 April 2026 | 203.10 (14.78%) | 188.20 | 182.00 - 223.99 | 0.3016 times | Mon 30 March 2026 | 176.94 (-17.94%) | 210.10 | 176.00 - 221.05 | 0.3535 times | Fri 27 February 2026 | 215.62 (9.77%) | 201.07 | 177.16 - 249.30 | 0.7786 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.4342 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.1949 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.5744 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 3.0379 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.2247 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 0.856 times |
Yearly price and charts PpapAutomotive
Strong yearly Stock price targets for PpapAutomotive PPAP are 209.55 and 302.05
| Yearly Target 1 | 136.7 |
| Yearly Target 2 | 189.9 |
| Yearly Target 3 | 229.2 |
| Yearly Target 4 | 282.4 |
| Yearly Target 5 | 321.7 |
Yearly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 243.10 (14.27%) | 212.25 | 176.00 - 268.50 | 0.5899 times | Wed 31 December 2025 | 212.74 (-4.96%) | 225.99 | 154.05 - 294.79 | 0.8501 times | Tue 31 December 2024 | 223.84 (-6.17%) | 242.35 | 172.00 - 264.00 | 1.0979 times | Fri 29 December 2023 | 238.55 (-13.93%) | 190.45 | 148.75 - 294.00 | 0.9569 times | Wed 14 December 2022 | 277.15 (26.7%) | 222.00 | 172.95 - 280.35 | 0.5025 times | Fri 31 December 2021 | 218.75 (-16.49%) | 258.80 | 173.65 - 339.40 | 2.0995 times | Thu 31 December 2020 | 261.95 (36.29%) | 194.05 | 102.05 - 295.00 | 1.3138 times | Tue 31 December 2019 | 192.20 (-49.43%) | 377.60 | 154.00 - 380.90 | 0.3582 times | Mon 31 December 2018 | 380.05 (-45.58%) | 699.90 | 328.00 - 723.10 | 0.5944 times | Fri 29 December 2017 | 698.40 (342.45%) | 159.00 | 157.10 - 712.80 | 1.6367 times | Fri 30 December 2016 | 157.85 (-5.62%) | 170.00 | 109.30 - 207.70 | 0.5297 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppap Automotive PPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 14 points
Upper Bollinger band is at 241 and lower is at 188, while middle bands are at 202 and 228
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpapAutomotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PpapAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpapAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PpapAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PpapAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.63 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.
PpapAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 230.18 |
| 12 day DMA | 217.57 |
| 20 day DMA | 214.44 |
| 35 day DMA | 214.4 |
| 50 day DMA | 211.5 |
| 100 day DMA | 207.99 |
| 150 day DMA | 214.45 |
| 200 day DMA | 216.67 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.13 | 229.65 | 220.02 |
| 12 day EMA | 223.26 | 219.65 | 214.33 |
| 20 day EMA | 218.71 | 216.14 | 212.69 |
| 35 day EMA | 213.81 | 212.09 | 209.92 |
| 50 day EMA | 211.56 | 210.27 | 208.69 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.18 | 223.3 | 215 |
| 12 day SMA | 217.57 | 214.84 | 211.68 |
| 20 day SMA | 214.44 | 213.05 | 211.63 |
| 35 day SMA | 214.4 | 213.47 | 212.45 |
| 50 day SMA | 211.5 | 210.17 | 208.86 |
| 100 day SMA | 207.99 | 207.72 | 207.42 |
| 150 day SMA | 214.45 | 214.61 | 214.72 |
| 200 day SMA | 216.67 | 216.32 | 215.98 |
Fundamentals, profit and EPS of Ppap Automotive PPAP
EPS is 0.12 and PE is: 2025.83
Last quarter profit: (December 2025 quarter) 0.07 crores (-95.68%)
Debt: 185.99 in crores
Market capitalization: 258.74
EPS is 1.22 and PE is: 199.26
Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)
Debt: 185.99 in crores
Market capitalization: 310.85
Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
