ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets PpapAutomotive

Strong intraday Stock price targets for PpapAutomotive are 190.52 and 199.9

Intraday Target 1188.89
Intraday Target 2192.15
Intraday Target 3198.26666666667
Intraday Target 4201.53
Intraday Target 5207.65

Daily price and volume Ppap Automotive

Date Closing Open Range Volume
Fri 13 March 2026 195.42 (-3.46%) 203.71 195.00 - 204.38 0.9961 times
Thu 12 March 2026 202.42 (0.68%) 203.30 198.12 - 207.19 0.713 times
Wed 11 March 2026 201.05 (-1.46%) 206.18 200.21 - 208.65 0.5993 times
Tue 10 March 2026 204.02 (0.3%) 208.26 201.36 - 209.80 0.6349 times
Mon 09 March 2026 203.40 (-4.49%) 211.95 200.35 - 211.99 1.1969 times
Fri 06 March 2026 212.96 (0.2%) 214.05 209.62 - 218.38 0.6134 times
Thu 05 March 2026 212.53 (-1.55%) 219.00 211.00 - 219.37 0.6751 times
Wed 04 March 2026 215.87 (0.93%) 209.33 207.00 - 220.00 1.5459 times
Mon 02 March 2026 213.88 (-0.81%) 210.10 207.01 - 221.05 2.3409 times
Fri 27 February 2026 215.62 (-2.13%) 218.00 214.00 - 222.04 0.6845 times
Thu 26 February 2026 220.32 (1.03%) 222.01 218.00 - 223.50 0.5303 times

 Daily chart PpapAutomotive

Weekly price and charts PpapAutomotive

Strong weekly Stock price targets for PpapAutomotive PPAP are 186.72 and 203.71

Weekly Target 1183.81
Weekly Target 2189.62
Weekly Target 3200.80333333333
Weekly Target 4206.61
Weekly Target 5217.79

Weekly price and volumes for Ppap Automotive

Date Closing Open Range Volume
Fri 13 March 2026 195.42 (-8.24%) 211.95 195.00 - 211.99 0.4734 times
Fri 06 March 2026 212.96 (-1.23%) 210.10 207.00 - 221.05 0.5917 times
Fri 27 February 2026 215.62 (-0.85%) 224.00 211.61 - 224.00 0.357 times
Fri 20 February 2026 217.47 (7.96%) 198.00 191.23 - 249.30 4.2887 times
Fri 13 February 2026 201.44 (2.93%) 198.51 197.07 - 215.03 0.3102 times
Fri 06 February 2026 195.70 (-0.37%) 201.07 177.16 - 202.50 0.8641 times
Fri 30 January 2026 196.43 (-0.65%) 197.72 192.35 - 205.39 0.8018 times
Fri 23 January 2026 197.72 (-6.72%) 217.90 195.00 - 217.90 0.3431 times
Fri 16 January 2026 211.97 (-5.63%) 226.99 210.01 - 226.99 0.2527 times
Fri 09 January 2026 224.61 (3.47%) 222.50 209.00 - 252.97 1.7173 times
Fri 02 January 2026 217.07 (3.59%) 213.00 210.01 - 219.57 0.2642 times

 weekly chart PpapAutomotive

Monthly price and charts PpapAutomotive

Strong monthly Stock price targets for PpapAutomotive PPAP are 182.19 and 208.24

Monthly Target 1177.77
Monthly Target 2186.6
Monthly Target 3203.82333333333
Monthly Target 4212.65
Monthly Target 5229.87

Monthly price and volumes Ppap Automotive

Date Closing Open Range Volume
Fri 13 March 2026 195.42 (-9.37%) 210.10 195.00 - 221.05 0.1843 times
Fri 27 February 2026 215.62 (9.77%) 201.07 177.16 - 249.30 1.0072 times
Fri 30 January 2026 196.43 (-7.67%) 212.25 192.35 - 252.97 0.5617 times
Wed 31 December 2025 212.74 (-10.48%) 232.00 208.10 - 242.17 0.2521 times
Fri 28 November 2025 237.65 (-10.73%) 265.40 220.10 - 274.70 0.7431 times
Fri 31 October 2025 266.20 (7.24%) 230.50 225.01 - 294.79 3.9299 times
Mon 16 June 2025 248.23 (4.97%) 239.00 227.10 - 274.95 1.5843 times
Fri 30 May 2025 236.47 (37.45%) 172.00 162.01 - 245.00 1.1074 times
Wed 30 April 2025 172.04 (6.09%) 163.90 154.05 - 183.90 0.2272 times
Fri 28 March 2025 162.16 (-3.84%) 168.64 160.00 - 184.00 0.4029 times
Fri 28 February 2025 168.64 (-17.18%) 205.80 164.11 - 213.33 0.2954 times

 monthly chart PpapAutomotive

Yearly price and charts PpapAutomotive

Strong yearly Stock price targets for PpapAutomotive PPAP are 148.39 and 224.2

Yearly Target 1132.71
Yearly Target 2164.06
Yearly Target 3208.51666666667
Yearly Target 4239.87
Yearly Target 5284.33

Yearly price and volumes Ppap Automotive

Date Closing Open Range Volume
Fri 13 March 2026 195.42 (-8.14%) 212.25 177.16 - 252.97 0.1681 times
Wed 31 December 2025 212.74 (-4.96%) 225.99 154.05 - 294.79 0.8882 times
Tue 31 December 2024 223.84 (-6.17%) 242.35 172.00 - 264.00 1.1471 times
Fri 29 December 2023 238.55 (-13.93%) 190.45 148.75 - 294.00 0.9998 times
Wed 14 December 2022 277.15 (26.7%) 222.00 172.95 - 280.35 0.525 times
Fri 31 December 2021 218.75 (-16.49%) 258.80 173.65 - 339.40 2.1936 times
Thu 31 December 2020 261.95 (36.29%) 194.05 102.05 - 295.00 1.3727 times
Tue 31 December 2019 192.20 (-49.43%) 377.60 154.00 - 380.90 0.3743 times
Mon 31 December 2018 380.05 (-45.58%) 699.90 328.00 - 723.10 0.6211 times
Fri 29 December 2017 698.40 (342.45%) 159.00 157.10 - 712.80 1.71 times
Fri 30 December 2016 157.85 (-5.62%) 170.00 109.30 - 207.70 0.5534 times

Indicator Analysis of PpapAutomotive

Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppap Automotive PPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ppap Automotive PPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.98

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 11 points

Upper Bollinger band is at 236 and lower is at 194, while middle bands are at 204 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PpapAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PpapAutomotive in short term and the sell signal is strong.

PpapAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PpapAutomotive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PpapAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.85 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.

PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap Automotive PPAP

DMA (daily moving average) of Ppap Automotive PPAP

DMA period DMA value
5 day DMA 201.26
12 day DMA 209.63
20 day DMA 214.47
35 day DMA 207.28
50 day DMA 209.55
100 day DMA 223.13
150 day DMA 217.17
200 day DMA 207.91

EMA (exponential moving average) of Ppap Automotive PPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA201.69204.83206.04
12 day EMA207.05209.16210.39
20 day EMA209210.43211.27
35 day EMA210.37211.25211.77
50 day EMA208.91209.46209.75

SMA (simple moving average) of Ppap Automotive PPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA201.26204.77206.79
12 day SMA209.63211.58212.97
20 day SMA214.47215.02215.29
35 day SMA207.28207.48207.45
50 day SMA209.55209.9210.05
100 day SMA223.13223.81224.46
150 day SMA217.17216.95216.68
200 day SMA207.91207.98207.99

Fundamentals, profit and EPS of Ppap Automotive PPAP

EPS is 1.22 and PE is: 160.18

Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)

Debt: 185.99 in crores

Market capitalization: 310.85

EPS is 3.29 and PE is: 59.4

Last quarter profit: (June 2025 quarter) -2.27 crores (-2370.00%)

Debt: 174.71 in crores

Market capitalization: 301.83

Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top