Munafa Stock Market Course + Intraday & FNO calls 
PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do PPAP
- Forcast & Targets PPAP
- PPAP Experts view
- Tomorrow's Movement PPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpapAutomotive
Strong intraday Stock price targets for PpapAutomotive are 207.01 and 213.35
| Intraday Target 1 | 205.9 |
| Intraday Target 2 | 208.12 |
| Intraday Target 3 | 212.23666666667 |
| Intraday Target 4 | 214.46 |
| Intraday Target 5 | 218.58 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 210.35 (-1.65%) | 213.92 | 210.01 - 216.35 | 0.6388 times | Mon 29 December 2025 | 213.88 (2.07%) | 213.00 | 211.01 - 219.57 | 1.0516 times | Fri 26 December 2025 | 209.55 (-1.91%) | 213.00 | 208.25 - 217.23 | 1.5788 times | Wed 24 December 2025 | 213.62 (0.66%) | 216.01 | 211.00 - 219.40 | 1.2294 times | Tue 23 December 2025 | 212.21 (0.37%) | 211.64 | 211.00 - 216.89 | 0.5803 times | Mon 22 December 2025 | 211.43 (-0.73%) | 217.52 | 208.10 - 218.97 | 1.874 times | Fri 19 December 2025 | 212.99 (-0.09%) | 220.00 | 212.00 - 220.69 | 0.9941 times | Thu 18 December 2025 | 213.19 (-1.19%) | 212.30 | 212.30 - 220.84 | 1.0363 times | Wed 17 December 2025 | 215.76 (-1.39%) | 218.01 | 215.66 - 220.94 | 0.6561 times | Tue 16 December 2025 | 218.80 (-0.02%) | 223.72 | 217.00 - 223.72 | 0.3606 times | Mon 15 December 2025 | 218.84 (0.28%) | 217.50 | 217.02 - 226.16 | 0.4763 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 205.4 and 214.96
| Weekly Target 1 | 203.75 |
| Weekly Target 2 | 207.05 |
| Weekly Target 3 | 213.31 |
| Weekly Target 4 | 216.61 |
| Weekly Target 5 | 222.87 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 210.35 (0.38%) | 213.00 | 210.01 - 219.57 | 0.04 times | Fri 26 December 2025 | 209.55 (-1.62%) | 217.52 | 208.10 - 219.40 | 0.1246 times | Fri 19 December 2025 | 212.99 (-2.4%) | 217.50 | 212.00 - 226.16 | 0.0834 times | Fri 12 December 2025 | 218.23 (-4.78%) | 233.10 | 208.41 - 233.10 | 0.2294 times | Fri 05 December 2025 | 229.18 (-3.56%) | 232.00 | 225.10 - 242.17 | 0.1469 times | Fri 28 November 2025 | 237.65 (1%) | 239.50 | 220.10 - 240.00 | 0.3057 times | Fri 21 November 2025 | 235.30 (-3.57%) | 241.00 | 224.10 - 245.00 | 0.3989 times | Fri 14 November 2025 | 244.00 (-5.85%) | 257.30 | 226.00 - 269.00 | 0.7591 times | Fri 07 November 2025 | 259.15 (-2.65%) | 265.40 | 252.40 - 274.70 | 0.4327 times | Fri 31 October 2025 | 266.20 (-0.03%) | 268.30 | 242.30 - 294.79 | 7.4792 times | Fri 24 October 2025 | 266.28 (1.24%) | 265.89 | 258.09 - 279.97 | 0.5461 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 192.19 and 226.26
| Monthly Target 1 | 186.14 |
| Monthly Target 2 | 198.24 |
| Monthly Target 3 | 220.20666666667 |
| Monthly Target 4 | 232.31 |
| Monthly Target 5 | 254.28 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 210.35 (-11.49%) | 232.00 | 208.10 - 242.17 | 0.2115 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.6422 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 3.3965 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.3692 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 0.9571 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.1964 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.3482 times | Fri 28 February 2025 | 168.64 (-17.18%) | 205.80 | 164.11 - 213.33 | 0.2553 times | Fri 31 January 2025 | 203.62 (-9.03%) | 225.99 | 190.01 - 244.60 | 0.6217 times | Tue 31 December 2024 | 223.84 (8.87%) | 204.03 | 204.03 - 259.95 | 2.002 times | Fri 29 November 2024 | 205.61 (9.22%) | 191.00 | 180.10 - 246.40 | 1.8539 times |
Yearly price and charts PpapAutomotive
Strong yearly Stock price targets for PpapAutomotive PPAP are 111.83 and 252.57
| Yearly Target 1 | 78.99 |
| Yearly Target 2 | 144.67 |
| Yearly Target 3 | 219.73 |
| Yearly Target 4 | 285.41 |
| Yearly Target 5 | 360.47 |
Yearly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 210.35 (-6.03%) | 225.99 | 154.05 - 294.79 | 0.8546 times | Tue 31 December 2024 | 223.84 (-6.17%) | 242.35 | 172.00 - 264.00 | 1.1047 times | Fri 29 December 2023 | 238.55 (-13.93%) | 190.45 | 148.75 - 294.00 | 0.9628 times | Wed 14 December 2022 | 277.15 (26.7%) | 222.00 | 172.95 - 280.35 | 0.5056 times | Fri 31 December 2021 | 218.75 (-16.49%) | 258.80 | 173.65 - 339.40 | 2.1123 times | Thu 31 December 2020 | 261.95 (36.29%) | 194.05 | 102.05 - 295.00 | 1.3219 times | Tue 31 December 2019 | 192.20 (-49.43%) | 377.60 | 154.00 - 380.90 | 0.3604 times | Mon 31 December 2018 | 380.05 (-45.58%) | 699.90 | 328.00 - 723.10 | 0.5981 times | Fri 29 December 2017 | 698.40 (342.45%) | 159.00 | 157.10 - 712.80 | 1.6467 times | Fri 30 December 2016 | 157.85 (-5.62%) | 170.00 | 109.30 - 207.70 | 0.5329 times | Thu 31 December 2015 | 167.25 (0%) | 112.05 | 110.05 - 184.90 | 0.1725 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 8 points
Upper Bollinger band is at 235 and lower is at 203, while middle bands are at 211 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PpapAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PpapAutomotive in short term and the sell signal is strong.
PpapAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PpapAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PpapAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.52 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.
PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 211.92 |
| 12 day DMA | 214.07 |
| 20 day DMA | 218.58 |
| 35 day DMA | 226.32 |
| 50 day DMA | 237.71 |
| 100 day DMA | 220.47 |
| 150 day DMA | 207.34 |
| 200 day DMA | 208.93 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.95 | 212.75 | 212.18 |
| 12 day EMA | 214.61 | 215.39 | 215.66 |
| 20 day EMA | 218.57 | 219.44 | 220.03 |
| 35 day EMA | 227.09 | 228.08 | 228.92 |
| 50 day EMA | 235.72 | 236.75 | 237.68 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.92 | 212.14 | 211.96 |
| 12 day SMA | 214.07 | 214.74 | 215.28 |
| 20 day SMA | 218.58 | 219.64 | 220.83 |
| 35 day SMA | 226.32 | 227.62 | 228.91 |
| 50 day SMA | 237.71 | 238.87 | 239.55 |
| 100 day SMA | 220.47 | 219.99 | 219.52 |
| 150 day SMA | 207.34 | 207.3 | 207.27 |
| 200 day SMA | 208.93 | 208.8 | 208.69 |
Fundamentals, profit and EPS of Ppap Automotive PPAP
EPS is 1.22 and PE is: 172.42
Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)
Debt: 185.99 in crores
Market capitalization: 310.85
EPS is 3.29 and PE is: 63.94
Last quarter profit: (June 2025 quarter) -2.27 crores (-2370.00%)
Debt: 174.71 in crores
Market capitalization: 301.83
Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
