PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do PPAP
- Forcast & Targets PPAP
- PPAP Experts view
- Tomorrow's Movement PPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpapAutomotive
Strong intraday Stock price targets for PpapAutomotive are 200.87 and 225.56
| Intraday Target 1 | 195.15 |
| Intraday Target 2 | 206.58 |
| Intraday Target 3 | 219.84 |
| Intraday Target 4 | 231.27 |
| Intraday Target 5 | 244.53 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 218.01 (-4.87%) | 233.10 | 208.41 - 233.10 | 2.3843 times | Fri 05 December 2025 | 229.18 (-3.58%) | 242.17 | 226.16 - 242.17 | 0.6037 times | Thu 04 December 2025 | 237.69 (0.12%) | 241.60 | 235.02 - 241.60 | 0.4979 times | Wed 03 December 2025 | 237.41 (4.57%) | 232.80 | 229.00 - 238.00 | 0.9224 times | Tue 02 December 2025 | 227.04 (-2.02%) | 232.01 | 225.10 - 236.90 | 0.493 times | Mon 01 December 2025 | 231.71 (-2.5%) | 232.00 | 230.31 - 236.69 | 0.2671 times | Fri 28 November 2025 | 237.65 (4.92%) | 227.55 | 225.15 - 239.00 | 0.9512 times | Thu 27 November 2025 | 226.50 (-2.35%) | 235.30 | 225.60 - 238.10 | 0.9199 times | Wed 26 November 2025 | 231.95 (4.27%) | 228.80 | 223.00 - 240.00 | 2.1057 times | Tue 25 November 2025 | 222.45 (-2.61%) | 232.00 | 220.10 - 232.00 | 0.8547 times | Mon 24 November 2025 | 228.40 (-2.93%) | 239.50 | 225.10 - 239.50 | 0.964 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 200.87 and 225.56
| Weekly Target 1 | 195.15 |
| Weekly Target 2 | 206.58 |
| Weekly Target 3 | 219.84 |
| Weekly Target 4 | 231.27 |
| Weekly Target 5 | 244.53 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 218.01 (-4.87%) | 233.10 | 208.41 - 233.10 | 0.1023 times | Fri 05 December 2025 | 229.18 (-3.56%) | 232.00 | 225.10 - 242.17 | 0.1195 times | Fri 28 November 2025 | 237.65 (1%) | 239.50 | 220.10 - 240.00 | 0.2488 times | Fri 21 November 2025 | 235.30 (-3.57%) | 241.00 | 224.10 - 245.00 | 0.3246 times | Fri 14 November 2025 | 244.00 (-5.85%) | 257.30 | 226.00 - 269.00 | 0.6178 times | Fri 07 November 2025 | 259.15 (-2.65%) | 265.40 | 252.40 - 274.70 | 0.3521 times | Fri 31 October 2025 | 266.20 (-0.03%) | 268.30 | 242.30 - 294.79 | 6.0863 times | Fri 24 October 2025 | 266.28 (1.24%) | 265.89 | 258.09 - 279.97 | 0.4444 times | Fri 17 October 2025 | 263.01 (5.95%) | 230.50 | 225.01 - 275.00 | 1.6307 times | Mon 16 June 2025 | 248.23 (-0.83%) | 246.28 | 240.21 - 249.35 | 0.0736 times | Fri 13 June 2025 | 250.31 (3.52%) | 242.45 | 240.00 - 274.95 | 2.1833 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 196.33 and 230.09
| Monthly Target 1 | 189.1 |
| Monthly Target 2 | 203.56 |
| Monthly Target 3 | 222.86333333333 |
| Monthly Target 4 | 237.32 |
| Monthly Target 5 | 256.62 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 218.01 (-8.26%) | 232.00 | 208.41 - 242.17 | 0.0934 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.65 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 3.4374 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.3857 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 0.9686 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.1987 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.3524 times | Fri 28 February 2025 | 168.64 (-17.18%) | 205.80 | 164.11 - 213.33 | 0.2584 times | Fri 31 January 2025 | 203.62 (-9.03%) | 225.99 | 190.01 - 244.60 | 0.6292 times | Tue 31 December 2024 | 223.84 (8.87%) | 204.03 | 204.03 - 259.95 | 2.0261 times | Fri 29 November 2024 | 205.61 (9.22%) | 191.00 | 180.10 - 246.40 | 1.8762 times |
Yearly price and charts PpapAutomotive
Strong yearly Stock price targets for PpapAutomotive PPAP are 115.66 and 256.4
| Yearly Target 1 | 81.54 |
| Yearly Target 2 | 149.78 |
| Yearly Target 3 | 222.28333333333 |
| Yearly Target 4 | 290.52 |
| Yearly Target 5 | 363.02 |
Yearly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 218.01 (-2.6%) | 225.99 | 154.05 - 294.79 | 0.843 times | Tue 31 December 2024 | 223.84 (-6.17%) | 242.35 | 172.00 - 264.00 | 1.1061 times | Fri 29 December 2023 | 238.55 (-13.93%) | 190.45 | 148.75 - 294.00 | 0.964 times | Wed 14 December 2022 | 277.15 (26.7%) | 222.00 | 172.95 - 280.35 | 0.5062 times | Fri 31 December 2021 | 218.75 (-16.49%) | 258.80 | 173.65 - 339.40 | 2.115 times | Thu 31 December 2020 | 261.95 (36.29%) | 194.05 | 102.05 - 295.00 | 1.3236 times | Tue 31 December 2019 | 192.20 (-49.43%) | 377.60 | 154.00 - 380.90 | 0.3609 times | Mon 31 December 2018 | 380.05 (-45.58%) | 699.90 | 328.00 - 723.10 | 0.5988 times | Fri 29 December 2017 | 698.40 (342.45%) | 159.00 | 157.10 - 712.80 | 1.6488 times | Fri 30 December 2016 | 157.85 (-5.62%) | 170.00 | 109.30 - 207.70 | 0.5336 times | Thu 31 December 2015 | 167.25 (0%) | 112.05 | 110.05 - 184.90 | 0.1727 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap Automotive PPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppap Automotive PPAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ppap Automotive PPAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ppap Automotive PPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.61
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 11 points
Upper Bollinger band is at 257 and lower is at 214, while middle bands are at 225 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PpapAutomotive (PPAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PpapAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PpapAutomotive in short term and the sell signal is strong.
PpapAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PpapAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PpapAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.23 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.
PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 229.87 |
| 12 day DMA | 230.27 |
| 20 day DMA | 234.95 |
| 35 day DMA | 247.53 |
| 50 day DMA | 247.17 |
| 100 day DMA | 213.42 |
| 150 day DMA | 207.06 |
| 200 day DMA | 206.79 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.73 | 232.59 | 234.29 |
| 12 day EMA | 231.5 | 233.95 | 234.82 |
| 20 day EMA | 235.35 | 237.17 | 238.01 |
| 35 day EMA | 238.56 | 239.77 | 240.39 |
| 50 day EMA | 243.42 | 244.46 | 245.08 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.87 | 232.61 | 234.3 |
| 12 day SMA | 230.27 | 230.86 | 230.93 |
| 20 day SMA | 234.95 | 236.84 | 238.34 |
| 35 day SMA | 247.53 | 248.97 | 249.49 |
| 50 day SMA | 247.17 | 247.54 | 247.69 |
| 100 day SMA | 213.42 | 212.91 | 212.32 |
| 150 day SMA | 207.06 | 207.15 | 207.12 |
| 200 day SMA | 206.79 | 206.68 | 206.54 |
Fundamentals, profit and EPS of Ppap Automotive PPAP
EPS is 3.29 and PE is: 66.26
Last quarter profit: (June 2025 quarter) -2.27 crores (-2370.00%)
Debt: 174.71 in crores
Market capitalization: 301.83
EPS is 4.97 and PE is: 43.87
Last quarter profit: (March 2025 quarter) 2.42 crores (129.66%)
Debt: 174.71 in crores
Market capitalization: 333.10
Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


