PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do PPAP
- Forcast & Targets PPAP
- PPAP Experts view
- Tomorrow's Movement PPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpapAutomotive
Strong intraday Stock price targets for PpapAutomotive are 208.19 and 215.14
| Intraday Target 1 | 206.83 |
| Intraday Target 2 | 209.55 |
| Intraday Target 3 | 213.77666666667 |
| Intraday Target 4 | 216.5 |
| Intraday Target 5 | 220.73 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 212.28 (-0.3%) | 215.00 | 211.05 - 218.00 | 0.0076 times | Wed 28 October 2026 | 212.91 (-0.21%) | 218.00 | 209.15 - 218.00 | 0.0113 times | Tue 27 October 2026 | 213.36 (3.41%) | 215.00 | 208.97 - 219.49 | 0.0136 times | Mon 26 October 2026 | 206.33 (-0.27%) | 207.00 | 202.56 - 215.50 | 0.0139 times | Fri 23 October 2026 | 206.88 (-4.15%) | 215.83 | 205.30 - 215.83 | 0.0164 times | Thu 22 October 2026 | 215.83 (-3.97%) | 221.00 | 211.76 - 221.00 | 0.0199 times | Wed 21 October 2026 | 224.76 (-1.86%) | 233.61 | 218.50 - 238.70 | 0.0118 times | Mon 19 October 2026 | 229.03 (-32.24%) | 244.00 | 228.00 - 248.90 | 0.0328 times | Tue 14 July 2026 | 338.02 (-9.17%) | 367.99 | 334.93 - 369.30 | 1.3291 times | Mon 13 July 2026 | 372.14 (15.08%) | 323.50 | 320.01 - 379.50 | 8.5436 times | Fri 10 July 2026 | 323.37 (16.9%) | 280.50 | 272.25 - 331.95 | 5.3081 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 207.42 and 224.35
| Weekly Target 1 | 194.51 |
| Weekly Target 2 | 203.4 |
| Weekly Target 3 | 211.44333333333 |
| Weekly Target 4 | 220.33 |
| Weekly Target 5 | 228.37 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 212.28 (2.61%) | 207.00 | 202.56 - 219.49 | 0.0188 times | Fri 23 October 2026 | 206.88 (-38.8%) | 244.00 | 205.30 - 248.90 | 0.0329 times | Tue 14 July 2026 | 338.02 (4.53%) | 323.50 | 320.01 - 379.50 | 4.0072 times | Fri 10 July 2026 | 323.37 (26.08%) | 259.00 | 243.31 - 331.95 | 2.9875 times | Fri 03 July 2026 | 256.48 (10.95%) | 230.00 | 230.00 - 264.32 | 0.223 times | Thu 25 June 2026 | 231.17 (-9.32%) | 254.93 | 229.85 - 260.00 | 0.1558 times | Fri 19 June 2026 | 254.93 (2.42%) | 248.00 | 235.00 - 263.99 | 0.4506 times | Fri 12 June 2026 | 248.90 (20.03%) | 209.89 | 205.11 - 268.50 | 2.0355 times | Fri 05 June 2026 | 207.37 (-0.41%) | 214.40 | 205.00 - 215.80 | 0.0474 times | Fri 29 May 2026 | 208.22 (-0.18%) | 210.00 | 207.28 - 216.25 | 0.0413 times | Fri 22 May 2026 | 208.60 (-3.13%) | 212.20 | 205.05 - 216.90 | 0.0712 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 184.25 and 230.59
| Monthly Target 1 | 174.91 |
| Monthly Target 2 | 193.59 |
| Monthly Target 3 | 221.24666666667 |
| Monthly Target 4 | 239.93 |
| Monthly Target 5 | 267.59 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 212.28 (-37.2%) | 244.00 | 202.56 - 248.90 | 0.0393 times | Tue 14 July 2026 | 338.02 (42.81%) | 239.46 | 236.71 - 379.50 | 5.4267 times | Tue 30 June 2026 | 236.70 (13.68%) | 214.40 | 205.00 - 268.50 | 2.1071 times | Fri 29 May 2026 | 208.22 (2.52%) | 208.73 | 196.40 - 249.90 | 0.5486 times | Thu 30 April 2026 | 203.10 (14.78%) | 188.20 | 182.00 - 223.99 | 0.2148 times | Mon 30 March 2026 | 176.94 (-17.94%) | 210.10 | 176.00 - 221.05 | 0.2518 times | Fri 27 February 2026 | 215.62 (9.77%) | 201.07 | 177.16 - 249.30 | 0.5545 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.3092 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.1388 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.4091 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 2.1636 times |
Yearly price and charts PpapAutomotive
Strong yearly Stock price targets for PpapAutomotive PPAP are 194.14 and 397.64
| Yearly Target 1 | 52.43 |
| Yearly Target 2 | 132.35 |
| Yearly Target 3 | 255.92666666667 |
| Yearly Target 4 | 335.85 |
| Yearly Target 5 | 459.43 |
Yearly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 212.28 (-0.22%) | 212.25 | 176.00 - 379.50 | 1.4344 times | Wed 31 December 2025 | 212.74 (-4.96%) | 225.99 | 154.05 - 294.79 | 0.7738 times | Tue 31 December 2024 | 223.84 (-6.17%) | 242.35 | 172.00 - 264.00 | 0.9994 times | Fri 29 December 2023 | 238.55 (-13.93%) | 190.45 | 148.75 - 294.00 | 0.871 times | Wed 14 December 2022 | 277.15 (26.7%) | 222.00 | 172.95 - 280.35 | 0.4574 times | Fri 31 December 2021 | 218.75 (-16.49%) | 258.80 | 173.65 - 339.40 | 1.911 times | Thu 31 December 2020 | 261.95 (36.29%) | 194.05 | 102.05 - 295.00 | 1.1959 times | Tue 31 December 2019 | 192.20 (-49.43%) | 377.60 | 154.00 - 380.90 | 0.3261 times | Mon 31 December 2018 | 380.05 (-45.58%) | 699.90 | 328.00 - 723.10 | 0.5411 times | Fri 29 December 2017 | 698.40 (342.45%) | 159.00 | 157.10 - 712.80 | 1.4898 times | Fri 30 December 2016 | 157.85 (-5.62%) | 170.00 | 109.30 - 207.70 | 0.4821 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 233.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap Automotive PPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 45 points
Upper Bollinger band is at 340 and lower is at 162, while middle bands are at 207 and 295
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PpapAutomotive (PPAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PpapAutomotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PpapAutomotive in short term and the sell signal is strong.
PpapAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PpapAutomotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PpapAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.63 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.
PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 210.35 |
| 12 day DMA | 252.63 |
| 20 day DMA | 250.57 |
| 35 day DMA | 243.92 |
| 50 day DMA | 233.9 |
| 100 day DMA | 220.01 |
| 150 day DMA | 216.84 |
| 200 day DMA | 223.89 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.69 | 218.9 | 221.9 |
| 12 day EMA | 233.18 | 236.98 | 241.36 |
| 20 day EMA | 239.67 | 242.55 | 245.67 |
| 35 day EMA | 238.25 | 239.78 | 241.36 |
| 50 day EMA | 230.73 | 231.48 | 232.24 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.35 | 211.06 | 213.43 |
| 12 day SMA | 252.63 | 256.39 | 259.22 |
| 20 day SMA | 250.57 | 251.52 | 252.89 |
| 35 day SMA | 243.92 | 243.79 | 243.81 |
| 50 day SMA | 233.9 | 233.94 | 233.94 |
| 100 day SMA | 220.01 | 220.08 | 220.14 |
| 150 day SMA | 216.84 | 216.88 | 216.92 |
| 200 day SMA | 223.89 | 224.08 | 224.21 |
Fundamentals, profit and EPS of Ppap Automotive PPAP
EPS is 0.12 and PE is: 1769
Last quarter profit: (December 2025 quarter) 0.07 crores (-95.68%)
Debt: 185.99 in crores
Market capitalization: 258.74
EPS is 1.22 and PE is: 174
Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)
Debt: 185.99 in crores
Market capitalization: 310.85
Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


