ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets PpapAutomotive

Strong intraday Stock price targets for PpapAutomotive are 186.59 and 197.39

Intraday Target 1177.86
Intraday Target 2184.52
Intraday Target 3188.66
Intraday Target 4195.32
Intraday Target 5199.46

Daily price and volume Ppap Automotive

Date Closing Open Range Volume
Thu 02 April 2026 191.18 (0.36%) 187.05 182.00 - 192.80 0.4657 times
Wed 01 April 2026 190.49 (7.66%) 188.20 187.47 - 199.40 1.8908 times
Mon 30 March 2026 176.94 (-3.47%) 180.00 176.00 - 185.00 1.405 times
Fri 27 March 2026 183.31 (-6.76%) 196.60 177.55 - 196.60 2.2903 times
Wed 25 March 2026 196.60 (2.81%) 196.11 192.28 - 205.00 0.7243 times
Tue 24 March 2026 191.22 (0.57%) 196.00 190.05 - 197.00 0.3238 times
Mon 23 March 2026 190.14 (-3.86%) 197.78 190.00 - 203.99 0.8953 times
Fri 20 March 2026 197.78 (-0.65%) 203.01 196.35 - 205.48 0.7761 times
Thu 19 March 2026 199.07 (-3.54%) 205.00 198.02 - 205.76 0.3067 times
Wed 18 March 2026 206.38 (1.71%) 204.05 200.50 - 213.00 0.9221 times
Tue 17 March 2026 202.91 (3.36%) 200.01 195.12 - 204.99 0.4499 times

 Daily chart PpapAutomotive

Weekly price and charts PpapAutomotive

Strong weekly Stock price targets for PpapAutomotive PPAP are 183.59 and 206.99

Weekly Target 1165.46
Weekly Target 2178.32
Weekly Target 3188.86
Weekly Target 4201.72
Weekly Target 5212.26

Weekly price and volumes for Ppap Automotive

Date Closing Open Range Volume
Thu 02 April 2026 191.18 (4.29%) 180.00 176.00 - 199.40 0.7092 times
Fri 27 March 2026 183.31 (-7.32%) 197.78 177.55 - 205.00 0.7982 times
Fri 20 March 2026 197.78 (1.21%) 198.01 190.71 - 213.00 0.5641 times
Fri 13 March 2026 195.42 (-8.24%) 211.95 195.00 - 211.99 0.4883 times
Fri 06 March 2026 212.96 (-1.23%) 210.10 207.00 - 221.05 0.6103 times
Fri 27 February 2026 215.62 (-0.85%) 224.00 211.61 - 224.00 0.3682 times
Fri 20 February 2026 217.47 (7.96%) 198.00 191.23 - 249.30 4.4235 times
Fri 13 February 2026 201.44 (2.93%) 198.51 197.07 - 215.03 0.32 times
Fri 06 February 2026 195.70 (-0.37%) 201.07 177.16 - 202.50 0.8912 times
Fri 30 January 2026 196.43 (-0.65%) 197.72 192.35 - 205.39 0.827 times
Fri 23 January 2026 197.72 (-6.72%) 217.90 195.00 - 217.90 0.3539 times

 weekly chart PpapAutomotive

Monthly price and charts PpapAutomotive

Strong monthly Stock price targets for PpapAutomotive PPAP are 186.59 and 203.99

Monthly Target 1173.46
Monthly Target 2182.32
Monthly Target 3190.86
Monthly Target 4199.72
Monthly Target 5208.26

Monthly price and volumes Ppap Automotive

Date Closing Open Range Volume
Thu 02 April 2026 191.18 (8.05%) 188.20 182.00 - 199.40 0.075 times
Mon 30 March 2026 176.94 (-17.94%) 210.10 176.00 - 221.05 0.4599 times
Fri 27 February 2026 215.62 (9.77%) 201.07 177.16 - 249.30 1.0128 times
Fri 30 January 2026 196.43 (-7.67%) 212.25 192.35 - 252.97 0.5648 times
Wed 31 December 2025 212.74 (-10.48%) 232.00 208.10 - 242.17 0.2535 times
Fri 28 November 2025 237.65 (-10.73%) 265.40 220.10 - 274.70 0.7472 times
Fri 31 October 2025 266.20 (7.24%) 230.50 225.01 - 294.79 3.9518 times
Mon 16 June 2025 248.23 (4.97%) 239.00 227.10 - 274.95 1.5931 times
Fri 30 May 2025 236.47 (37.45%) 172.00 162.01 - 245.00 1.1136 times
Wed 30 April 2025 172.04 (6.09%) 163.90 154.05 - 183.90 0.2285 times
Fri 28 March 2025 162.16 (-3.84%) 168.64 160.00 - 184.00 0.4051 times

 monthly chart PpapAutomotive

Yearly price and charts PpapAutomotive

Strong yearly Stock price targets for PpapAutomotive PPAP are 145.11 and 222.08

Yearly Target 1129.75
Yearly Target 2160.46
Yearly Target 3206.71666666667
Yearly Target 4237.43
Yearly Target 5283.69

Yearly price and volumes Ppap Automotive

Date Closing Open Range Volume
Thu 02 April 2026 191.18 (-10.13%) 212.25 176.00 - 252.97 0.2008 times
Wed 31 December 2025 212.74 (-4.96%) 225.99 154.05 - 294.79 0.8853 times
Tue 31 December 2024 223.84 (-6.17%) 242.35 172.00 - 264.00 1.1433 times
Fri 29 December 2023 238.55 (-13.93%) 190.45 148.75 - 294.00 0.9965 times
Wed 14 December 2022 277.15 (26.7%) 222.00 172.95 - 280.35 0.5233 times
Fri 31 December 2021 218.75 (-16.49%) 258.80 173.65 - 339.40 2.1863 times
Thu 31 December 2020 261.95 (36.29%) 194.05 102.05 - 295.00 1.3682 times
Tue 31 December 2019 192.20 (-49.43%) 377.60 154.00 - 380.90 0.373 times
Mon 31 December 2018 380.05 (-45.58%) 699.90 328.00 - 723.10 0.619 times
Fri 29 December 2017 698.40 (342.45%) 159.00 157.10 - 712.80 1.7044 times
Fri 30 December 2016 157.85 (-5.62%) 170.00 109.30 - 207.70 0.5516 times

Indicator Analysis of PpapAutomotive

Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppap Automotive PPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ppap Automotive PPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 10 points

Upper Bollinger band is at 218 and lower is at 180, while middle bands are at 189 and 209

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PpapAutomotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PpapAutomotive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PpapAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PpapAutomotive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PpapAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.7 and PpapAutomotive PPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.

PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap Automotive PPAP

DMA (daily moving average) of Ppap Automotive PPAP

DMA period DMA value
5 day DMA 187.7
12 day DMA 193.53
20 day DMA 198.5
35 day DMA 206.67
50 day DMA 203.65
100 day DMA 214.49
150 day DMA 218.63
200 day DMA 207.3

EMA (exponential moving average) of Ppap Automotive PPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA189187.91186.62
12 day EMA192.92193.24193.74
20 day EMA196.93197.54198.28
35 day EMA199.88200.39200.97
50 day EMA203.07203.56204.09

SMA (simple moving average) of Ppap Automotive PPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA187.7187.71187.64
12 day SMA193.53193.88194.88
20 day SMA198.5199.64200.89
35 day SMA206.67207.04207.19
50 day SMA203.65204.06204.49
100 day SMA214.49215.2215.93
150 day SMA218.63218.5218.39
200 day SMA207.3207.34207.44

Fundamentals, profit and EPS of Ppap Automotive PPAP

EPS is 0.12 and PE is: 1593.17

Last quarter profit: (December 2025 quarter) 0.07 crores (-95.68%)

Debt: 185.99 in crores

Market capitalization: 258.74

EPS is 1.22 and PE is: 156.7

Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)

Debt: 185.99 in crores

Market capitalization: 310.85

Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top