PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do PPAP
- Forcast & Targets PPAP
- PPAP Experts view
- Tomorrow's Movement PPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpapAutomotive
Strong intraday Stock price targets for PpapAutomotive are 186.59 and 197.39
| Intraday Target 1 | 177.86 |
| Intraday Target 2 | 184.52 |
| Intraday Target 3 | 188.66 |
| Intraday Target 4 | 195.32 |
| Intraday Target 5 | 199.46 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.18 (0.36%) | 187.05 | 182.00 - 192.80 | 0.4657 times | Wed 01 April 2026 | 190.49 (7.66%) | 188.20 | 187.47 - 199.40 | 1.8908 times | Mon 30 March 2026 | 176.94 (-3.47%) | 180.00 | 176.00 - 185.00 | 1.405 times | Fri 27 March 2026 | 183.31 (-6.76%) | 196.60 | 177.55 - 196.60 | 2.2903 times | Wed 25 March 2026 | 196.60 (2.81%) | 196.11 | 192.28 - 205.00 | 0.7243 times | Tue 24 March 2026 | 191.22 (0.57%) | 196.00 | 190.05 - 197.00 | 0.3238 times | Mon 23 March 2026 | 190.14 (-3.86%) | 197.78 | 190.00 - 203.99 | 0.8953 times | Fri 20 March 2026 | 197.78 (-0.65%) | 203.01 | 196.35 - 205.48 | 0.7761 times | Thu 19 March 2026 | 199.07 (-3.54%) | 205.00 | 198.02 - 205.76 | 0.3067 times | Wed 18 March 2026 | 206.38 (1.71%) | 204.05 | 200.50 - 213.00 | 0.9221 times | Tue 17 March 2026 | 202.91 (3.36%) | 200.01 | 195.12 - 204.99 | 0.4499 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 183.59 and 206.99
| Weekly Target 1 | 165.46 |
| Weekly Target 2 | 178.32 |
| Weekly Target 3 | 188.86 |
| Weekly Target 4 | 201.72 |
| Weekly Target 5 | 212.26 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.18 (4.29%) | 180.00 | 176.00 - 199.40 | 0.7092 times | Fri 27 March 2026 | 183.31 (-7.32%) | 197.78 | 177.55 - 205.00 | 0.7982 times | Fri 20 March 2026 | 197.78 (1.21%) | 198.01 | 190.71 - 213.00 | 0.5641 times | Fri 13 March 2026 | 195.42 (-8.24%) | 211.95 | 195.00 - 211.99 | 0.4883 times | Fri 06 March 2026 | 212.96 (-1.23%) | 210.10 | 207.00 - 221.05 | 0.6103 times | Fri 27 February 2026 | 215.62 (-0.85%) | 224.00 | 211.61 - 224.00 | 0.3682 times | Fri 20 February 2026 | 217.47 (7.96%) | 198.00 | 191.23 - 249.30 | 4.4235 times | Fri 13 February 2026 | 201.44 (2.93%) | 198.51 | 197.07 - 215.03 | 0.32 times | Fri 06 February 2026 | 195.70 (-0.37%) | 201.07 | 177.16 - 202.50 | 0.8912 times | Fri 30 January 2026 | 196.43 (-0.65%) | 197.72 | 192.35 - 205.39 | 0.827 times | Fri 23 January 2026 | 197.72 (-6.72%) | 217.90 | 195.00 - 217.90 | 0.3539 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 186.59 and 203.99
| Monthly Target 1 | 173.46 |
| Monthly Target 2 | 182.32 |
| Monthly Target 3 | 190.86 |
| Monthly Target 4 | 199.72 |
| Monthly Target 5 | 208.26 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.18 (8.05%) | 188.20 | 182.00 - 199.40 | 0.075 times | Mon 30 March 2026 | 176.94 (-17.94%) | 210.10 | 176.00 - 221.05 | 0.4599 times | Fri 27 February 2026 | 215.62 (9.77%) | 201.07 | 177.16 - 249.30 | 1.0128 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.5648 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.2535 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.7472 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 3.9518 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.5931 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.1136 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.2285 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.4051 times |
Yearly price and charts PpapAutomotive
Strong yearly Stock price targets for PpapAutomotive PPAP are 145.11 and 222.08
| Yearly Target 1 | 129.75 |
| Yearly Target 2 | 160.46 |
| Yearly Target 3 | 206.71666666667 |
| Yearly Target 4 | 237.43 |
| Yearly Target 5 | 283.69 |
Yearly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.18 (-10.13%) | 212.25 | 176.00 - 252.97 | 0.2008 times | Wed 31 December 2025 | 212.74 (-4.96%) | 225.99 | 154.05 - 294.79 | 0.8853 times | Tue 31 December 2024 | 223.84 (-6.17%) | 242.35 | 172.00 - 264.00 | 1.1433 times | Fri 29 December 2023 | 238.55 (-13.93%) | 190.45 | 148.75 - 294.00 | 0.9965 times | Wed 14 December 2022 | 277.15 (26.7%) | 222.00 | 172.95 - 280.35 | 0.5233 times | Fri 31 December 2021 | 218.75 (-16.49%) | 258.80 | 173.65 - 339.40 | 2.1863 times | Thu 31 December 2020 | 261.95 (36.29%) | 194.05 | 102.05 - 295.00 | 1.3682 times | Tue 31 December 2019 | 192.20 (-49.43%) | 377.60 | 154.00 - 380.90 | 0.373 times | Mon 31 December 2018 | 380.05 (-45.58%) | 699.90 | 328.00 - 723.10 | 0.619 times | Fri 29 December 2017 | 698.40 (342.45%) | 159.00 | 157.10 - 712.80 | 1.7044 times | Fri 30 December 2016 | 157.85 (-5.62%) | 170.00 | 109.30 - 207.70 | 0.5516 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap Automotive PPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppap Automotive PPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 10 points
Upper Bollinger band is at 218 and lower is at 180, while middle bands are at 189 and 209
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PpapAutomotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PpapAutomotive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpapAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PpapAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PpapAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.7 and PpapAutomotive PPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.
PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 187.7 |
| 12 day DMA | 193.53 |
| 20 day DMA | 198.5 |
| 35 day DMA | 206.67 |
| 50 day DMA | 203.65 |
| 100 day DMA | 214.49 |
| 150 day DMA | 218.63 |
| 200 day DMA | 207.3 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189 | 187.91 | 186.62 |
| 12 day EMA | 192.92 | 193.24 | 193.74 |
| 20 day EMA | 196.93 | 197.54 | 198.28 |
| 35 day EMA | 199.88 | 200.39 | 200.97 |
| 50 day EMA | 203.07 | 203.56 | 204.09 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.7 | 187.71 | 187.64 |
| 12 day SMA | 193.53 | 193.88 | 194.88 |
| 20 day SMA | 198.5 | 199.64 | 200.89 |
| 35 day SMA | 206.67 | 207.04 | 207.19 |
| 50 day SMA | 203.65 | 204.06 | 204.49 |
| 100 day SMA | 214.49 | 215.2 | 215.93 |
| 150 day SMA | 218.63 | 218.5 | 218.39 |
| 200 day SMA | 207.3 | 207.34 | 207.44 |
Fundamentals, profit and EPS of Ppap Automotive PPAP
EPS is 0.12 and PE is: 1593.17
Last quarter profit: (December 2025 quarter) 0.07 crores (-95.68%)
Debt: 185.99 in crores
Market capitalization: 258.74
EPS is 1.22 and PE is: 156.7
Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)
Debt: 185.99 in crores
Market capitalization: 310.85
Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


