ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets PpapAutomotive

Strong intraday Stock price targets for PpapAutomotive are 209.03 and 217.65

Intraday Target 1207.18
Intraday Target 2210.88
Intraday Target 3215.8
Intraday Target 4219.5
Intraday Target 5224.42

Daily price and volume Ppap Automotive

Date Closing Open Range Volume
Tue 09 December 2025 214.58 (-1.57%) 219.00 212.10 - 220.72 0.8051 times
Mon 08 December 2025 218.01 (-4.87%) 233.10 208.41 - 233.10 2.3973 times
Fri 05 December 2025 229.18 (-3.58%) 242.17 226.16 - 242.17 0.607 times
Thu 04 December 2025 237.69 (0.12%) 241.60 235.02 - 241.60 0.5006 times
Wed 03 December 2025 237.41 (4.57%) 232.80 229.00 - 238.00 0.9274 times
Tue 02 December 2025 227.04 (-2.02%) 232.01 225.10 - 236.90 0.4957 times
Mon 01 December 2025 231.71 (-2.5%) 232.00 230.31 - 236.69 0.2686 times
Fri 28 November 2025 237.65 (4.92%) 227.55 225.15 - 239.00 0.9563 times
Thu 27 November 2025 226.50 (-2.35%) 235.30 225.60 - 238.10 0.9249 times
Wed 26 November 2025 231.95 (4.27%) 228.80 223.00 - 240.00 2.1171 times
Tue 25 November 2025 222.45 (-2.61%) 232.00 220.10 - 232.00 0.8594 times

 Daily chart PpapAutomotive

Weekly price and charts PpapAutomotive

Strong weekly Stock price targets for PpapAutomotive PPAP are 199.15 and 223.84

Weekly Target 1194.01
Weekly Target 2204.29
Weekly Target 3218.69666666667
Weekly Target 4228.98
Weekly Target 5243.39

Weekly price and volumes for Ppap Automotive

Date Closing Open Range Volume
Tue 09 December 2025 214.58 (-6.37%) 233.10 208.41 - 233.10 0.1362 times
Fri 05 December 2025 229.18 (-3.56%) 232.00 225.10 - 242.17 0.1191 times
Fri 28 November 2025 237.65 (1%) 239.50 220.10 - 240.00 0.2479 times
Fri 21 November 2025 235.30 (-3.57%) 241.00 224.10 - 245.00 0.3235 times
Fri 14 November 2025 244.00 (-5.85%) 257.30 226.00 - 269.00 0.6156 times
Fri 07 November 2025 259.15 (-2.65%) 265.40 252.40 - 274.70 0.3509 times
Fri 31 October 2025 266.20 (-0.03%) 268.30 242.30 - 294.79 6.0655 times
Fri 24 October 2025 266.28 (1.24%) 265.89 258.09 - 279.97 0.4429 times
Fri 17 October 2025 263.01 (5.95%) 230.50 225.01 - 275.00 1.6251 times
Mon 16 June 2025 248.23 (-0.83%) 246.28 240.21 - 249.35 0.0733 times
Fri 13 June 2025 250.31 (3.52%) 242.45 240.00 - 274.95 2.1758 times

 weekly chart PpapAutomotive

Monthly price and charts PpapAutomotive

Strong monthly Stock price targets for PpapAutomotive PPAP are 194.62 and 228.38

Monthly Target 1187.96
Monthly Target 2201.27
Monthly Target 3221.72
Monthly Target 4235.03
Monthly Target 5255.48

Monthly price and volumes Ppap Automotive

Date Closing Open Range Volume
Tue 09 December 2025 214.58 (-9.71%) 232.00 208.41 - 242.17 0.1078 times
Fri 28 November 2025 237.65 (-10.73%) 265.40 220.10 - 274.70 0.649 times
Fri 31 October 2025 266.20 (7.24%) 230.50 225.01 - 294.79 3.4324 times
Mon 16 June 2025 248.23 (4.97%) 239.00 227.10 - 274.95 1.3837 times
Fri 30 May 2025 236.47 (37.45%) 172.00 162.01 - 245.00 0.9672 times
Wed 30 April 2025 172.04 (6.09%) 163.90 154.05 - 183.90 0.1984 times
Fri 28 March 2025 162.16 (-3.84%) 168.64 160.00 - 184.00 0.3519 times
Fri 28 February 2025 168.64 (-17.18%) 205.80 164.11 - 213.33 0.258 times
Fri 31 January 2025 203.62 (-9.03%) 225.99 190.01 - 244.60 0.6283 times
Tue 31 December 2024 223.84 (8.87%) 204.03 204.03 - 259.95 2.0232 times
Fri 29 November 2024 205.61 (9.22%) 191.00 180.10 - 246.40 1.8735 times

 monthly chart PpapAutomotive

Yearly price and charts PpapAutomotive

Strong yearly Stock price targets for PpapAutomotive PPAP are 113.95 and 254.69

Yearly Target 180.4
Yearly Target 2147.49
Yearly Target 3221.14
Yearly Target 4288.23
Yearly Target 5361.88

Yearly price and volumes Ppap Automotive

Date Closing Open Range Volume
Tue 09 December 2025 214.58 (-4.14%) 225.99 154.05 - 294.79 0.8444 times
Tue 31 December 2024 223.84 (-6.17%) 242.35 172.00 - 264.00 1.1059 times
Fri 29 December 2023 238.55 (-13.93%) 190.45 148.75 - 294.00 0.9639 times
Wed 14 December 2022 277.15 (26.7%) 222.00 172.95 - 280.35 0.5061 times
Fri 31 December 2021 218.75 (-16.49%) 258.80 173.65 - 339.40 2.1147 times
Thu 31 December 2020 261.95 (36.29%) 194.05 102.05 - 295.00 1.3234 times
Tue 31 December 2019 192.20 (-49.43%) 377.60 154.00 - 380.90 0.3608 times
Mon 31 December 2018 380.05 (-45.58%) 699.90 328.00 - 723.10 0.5987 times
Fri 29 December 2017 698.40 (342.45%) 159.00 157.10 - 712.80 1.6486 times
Fri 30 December 2016 157.85 (-5.62%) 170.00 109.30 - 207.70 0.5335 times
Thu 31 December 2015 167.25 (0%) 112.05 110.05 - 184.90 0.1727 times

Indicator Analysis of PpapAutomotive

Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppap Automotive PPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ppap Automotive PPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.61

Munafa value: 15 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 11 points

Upper Bollinger band is at 255 and lower is at 212, while middle bands are at 223 and 244

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PpapAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PpapAutomotive in short term and the sell signal is strong.

PpapAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PpapAutomotive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PpapAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.63 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.

PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap Automotive PPAP

DMA (daily moving average) of Ppap Automotive PPAP

DMA period DMA value
5 day DMA 227.37
12 day DMA 228.55
20 day DMA 233.01
35 day DMA 246.15
50 day DMA 246.56
100 day DMA 213.94
150 day DMA 206.95
200 day DMA 206.9

EMA (exponential moving average) of Ppap Automotive PPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA223.35227.73232.59
12 day EMA228.9231.5233.95
20 day EMA233.38235.36237.18
35 day EMA237.6238.95240.18
50 day EMA243.19244.36245.43

SMA (simple moving average) of Ppap Automotive PPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA227.37229.87232.61
12 day SMA228.55230.27230.86
20 day SMA233.01234.95236.84
35 day SMA246.15247.53248.97
50 day SMA246.56247.17247.54
100 day SMA213.94213.42212.91
150 day SMA206.95207.06207.15
200 day SMA206.9206.79206.68

Fundamentals, profit and EPS of Ppap Automotive PPAP

EPS is 3.29 and PE is: 65.22

Last quarter profit: (June 2025 quarter) -2.27 crores (-2370.00%)

Debt: 174.71 in crores

Market capitalization: 301.83

EPS is 4.97 and PE is: 43.18

Last quarter profit: (March 2025 quarter) 2.42 crores (129.66%)

Debt: 174.71 in crores

Market capitalization: 333.10

Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top