PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets PpapAutomotive

Strong intraday Stock price targets for PpapAutomotive are 161.58 and 168.57

Intraday Target 1156.73
Intraday Target 2159.44
Intraday Target 3163.71666666667
Intraday Target 4166.43
Intraday Target 5170.71

Daily price and volume Ppap Automotive

Date Closing Open Range Volume
Fri 28 March 2025 162.16 (0.47%) 161.80 161.00 - 167.99 1.6713 times
Thu 27 March 2025 161.40 (-3.1%) 162.05 160.49 - 166.03 1.7727 times
Wed 26 March 2025 166.56 (0.04%) 169.37 164.20 - 169.80 0.9876 times
Tue 25 March 2025 166.50 (-3.61%) 173.86 165.17 - 174.55 1.0761 times
Mon 24 March 2025 172.74 (-0.62%) 174.90 172.10 - 177.36 0.6185 times
Fri 21 March 2025 173.81 (0.77%) 174.90 172.50 - 175.80 0.4491 times
Thu 20 March 2025 172.49 (2.19%) 171.95 170.17 - 175.99 0.8368 times
Wed 19 March 2025 168.80 (2.88%) 163.10 163.10 - 169.90 1.0606 times
Tue 18 March 2025 164.07 (0.65%) 164.39 162.92 - 165.34 0.8542 times
Mon 17 March 2025 163.01 (-2.43%) 167.07 161.30 - 169.25 0.6733 times
Thu 13 March 2025 167.07 (-1.83%) 172.99 165.50 - 172.99 0.3079 times

 Daily chart PpapAutomotive

Weekly price and charts PpapAutomotive

Strong weekly Stock price targets for PpapAutomotive PPAP are 152.89 and 169.76

Weekly Target 1149.8
Weekly Target 2155.98
Weekly Target 3166.67
Weekly Target 4172.85
Weekly Target 5183.54

Weekly price and volumes for Ppap Automotive

Date Closing Open Range Volume
Fri 28 March 2025 162.16 (-6.7%) 174.90 160.49 - 177.36 1.8271 times
Fri 21 March 2025 173.81 (4.03%) 167.07 161.30 - 175.99 1.1554 times
Thu 13 March 2025 167.07 (-8.15%) 181.90 165.50 - 184.00 0.5472 times
Fri 07 March 2025 181.90 (7.86%) 168.64 160.00 - 184.00 0.9171 times
Fri 28 February 2025 168.64 (-6.83%) 178.00 164.11 - 181.55 0.3919 times
Fri 21 February 2025 181.01 (-2.1%) 182.15 175.21 - 189.99 1.2307 times
Fri 14 February 2025 184.90 (-12.19%) 210.45 180.05 - 210.50 1.1446 times
Fri 07 February 2025 210.58 (3.42%) 205.80 200.01 - 213.33 0.4934 times
Fri 31 January 2025 203.62 (-1.29%) 204.01 190.01 - 206.41 0.817 times
Fri 24 January 2025 206.29 (-0.59%) 206.77 202.15 - 222.00 1.4755 times
Fri 17 January 2025 207.52 (2.5%) 211.40 202.11 - 212.99 0.8665 times

 weekly chart PpapAutomotive

Monthly price and charts PpapAutomotive

Strong monthly Stock price targets for PpapAutomotive PPAP are 149.08 and 173.08

Monthly Target 1144.72
Monthly Target 2153.44
Monthly Target 3168.72
Monthly Target 4177.44
Monthly Target 5192.72

Monthly price and volumes Ppap Automotive

Date Closing Open Range Volume
Fri 28 March 2025 162.16 (-3.84%) 168.64 160.00 - 184.00 0.4043 times
Fri 28 February 2025 168.64 (-17.18%) 205.80 164.11 - 213.33 0.2965 times
Fri 31 January 2025 203.62 (-9.03%) 225.99 190.01 - 244.60 0.7531 times
Tue 31 December 2024 223.84 (8.87%) 204.03 204.03 - 259.95 2.4011 times
Fri 29 November 2024 205.61 (9.22%) 191.00 180.10 - 246.40 2.1527 times
Thu 31 October 2024 188.25 (-8.25%) 206.79 174.80 - 219.95 0.4725 times
Mon 30 September 2024 205.17 (-5.5%) 217.05 202.81 - 224.00 0.679 times
Fri 30 August 2024 217.11 (1.04%) 215.40 195.00 - 222.48 0.9797 times
Wed 31 July 2024 214.88 (-2.23%) 219.79 192.00 - 242.00 0.935 times
Fri 28 June 2024 219.79 (14.15%) 196.90 175.05 - 231.00 0.9262 times
Fri 31 May 2024 192.55 (-6%) 204.85 184.05 - 215.95 0.581 times

 monthly chart PpapAutomotive

Yearly price and charts PpapAutomotive

Strong yearly Stock price targets for PpapAutomotive PPAP are 118.78 and 203.38

Yearly Target 1104.32
Yearly Target 2133.24
Yearly Target 3188.92
Yearly Target 4217.84
Yearly Target 5273.52

Yearly price and volumes Ppap Automotive

Date Closing Open Range Volume
Fri 28 March 2025 162.16 (-27.56%) 225.99 160.00 - 244.60 0.1438 times
Tue 31 December 2024 223.84 (-6.17%) 242.35 172.00 - 264.00 1.2111 times
Fri 29 December 2023 238.55 (-13.93%) 190.45 148.75 - 294.00 1.0352 times
Wed 14 December 2022 277.15 (26.7%) 222.00 172.95 - 280.35 0.5436 times
Fri 31 December 2021 218.75 (-16.49%) 258.80 173.65 - 339.40 2.2711 times
Thu 31 December 2020 261.95 (36.29%) 194.05 102.05 - 295.00 1.4212 times
Tue 31 December 2019 192.20 (-49.43%) 377.60 154.00 - 380.90 0.3875 times
Mon 31 December 2018 380.05 (-45.58%) 699.90 328.00 - 723.10 0.643 times
Fri 29 December 2017 698.40 (342.45%) 159.00 157.10 - 712.80 1.7705 times
Fri 30 December 2016 157.85 (-5.62%) 170.00 109.30 - 207.70 0.573 times
Thu 31 December 2015 167.25 (0%) 112.05 110.05 - 184.90 0.1855 times

Indicator Analysis of PpapAutomotive

Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppap Automotive PPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ppap Automotive PPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.56

Munafa value: 15 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 6 points

Upper Bollinger band is at 180 and lower is at 159, while middle bands are at 164 and 175

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PpapAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PpapAutomotive in short term but the buy signal is initial and weak.

PpapAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PpapAutomotive in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PpapAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.89 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.

PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap Automotive PPAP

DMA (daily moving average) of Ppap Automotive PPAP

DMA period DMA value
5 day DMA 165.87
12 day DMA 167.4
20 day DMA 168.83
35 day DMA 176.44
50 day DMA 184.95
100 day DMA 198.89
150 day DMA 200.06
200 day DMA 202.79

EMA (exponential moving average) of Ppap Automotive PPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA164.89166.25168.68
12 day EMA167.64168.64169.95
20 day EMA170.55171.43172.49
35 day EMA177.44178.34179.34
50 day EMA184.63185.55186.54

SMA (simple moving average) of Ppap Automotive PPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA165.87168.2170.42
12 day SMA167.4168.22169.08
20 day SMA168.83169.48170.24
35 day SMA176.44177.82179.13
50 day SMA184.95185.81186.68
100 day SMA198.89199.14199.39
150 day SMA200.06200.4200.76
200 day SMA202.79203.01203.19

Fundamentals, profit and EPS of Ppap Automotive PPAP

EPS is -9.31 and PE is: -17.42

Last quarter profit: (March 2024 quarter) -8.16 crores (-257.89%)

Debt: 162.35 in crores

Market capitalization: 269.57

EPS is -5.11 and PE is: -31.73

Last quarter profit: (February 2024 quarter) -2.67 crores (27.25%)

Debt: 158.15 in crores

Market capitalization: 300.93

Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top