PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do PPAP
- Forcast & Targets PPAP
- PPAP Experts view
- Tomorrow's Movement PPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpapAutomotive
Strong intraday Stock price targets for PpapAutomotive are 205.91 and 216.43
| Intraday Target 1 | 203.42 |
| Intraday Target 2 | 208.39 |
| Intraday Target 3 | 213.94 |
| Intraday Target 4 | 218.91 |
| Intraday Target 5 | 224.46 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 213.36 (3.41%) | 215.00 | 208.97 - 219.49 | 0.008 times | Mon 26 October 2026 | 206.33 (-0.27%) | 207.00 | 202.56 - 215.50 | 0.0082 times | Fri 23 October 2026 | 206.88 (-4.15%) | 215.83 | 205.30 - 215.83 | 0.0096 times | Thu 22 October 2026 | 215.83 (-3.97%) | 221.00 | 211.76 - 221.00 | 0.0117 times | Wed 21 October 2026 | 224.76 (-1.86%) | 233.61 | 218.50 - 238.70 | 0.007 times | Mon 19 October 2026 | 229.03 (-32.24%) | 244.00 | 228.00 - 248.90 | 0.0193 times | Tue 14 July 2026 | 338.02 (-9.17%) | 367.99 | 334.93 - 369.30 | 0.7826 times | Mon 13 July 2026 | 372.14 (15.08%) | 323.50 | 320.01 - 379.50 | 5.0307 times | Fri 10 July 2026 | 323.37 (16.9%) | 280.50 | 272.25 - 331.95 | 3.1256 times | Thu 09 July 2026 | 276.63 (7.46%) | 269.00 | 269.00 - 292.90 | 0.9973 times | Wed 08 July 2026 | 257.43 (4.3%) | 246.00 | 243.31 - 262.00 | 0.1333 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 207.96 and 224.89
| Weekly Target 1 | 194.87 |
| Weekly Target 2 | 204.12 |
| Weekly Target 3 | 211.80333333333 |
| Weekly Target 4 | 221.05 |
| Weekly Target 5 | 228.73 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 213.36 (3.13%) | 207.00 | 202.56 - 219.49 | 0.0112 times | Fri 23 October 2026 | 206.88 (-38.8%) | 244.00 | 205.30 - 248.90 | 0.0329 times | Tue 14 July 2026 | 338.02 (4.53%) | 323.50 | 320.01 - 379.50 | 4.0103 times | Fri 10 July 2026 | 323.37 (26.08%) | 259.00 | 243.31 - 331.95 | 2.9898 times | Fri 03 July 2026 | 256.48 (10.95%) | 230.00 | 230.00 - 264.32 | 0.2231 times | Thu 25 June 2026 | 231.17 (-9.32%) | 254.93 | 229.85 - 260.00 | 0.1559 times | Fri 19 June 2026 | 254.93 (2.42%) | 248.00 | 235.00 - 263.99 | 0.4509 times | Fri 12 June 2026 | 248.90 (20.03%) | 209.89 | 205.11 - 268.50 | 2.0371 times | Fri 05 June 2026 | 207.37 (-0.41%) | 214.40 | 205.00 - 215.80 | 0.0475 times | Fri 29 May 2026 | 208.22 (-0.18%) | 210.00 | 207.28 - 216.25 | 0.0414 times | Fri 22 May 2026 | 208.60 (-3.13%) | 212.20 | 205.05 - 216.90 | 0.0712 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 184.79 and 231.13
| Monthly Target 1 | 175.27 |
| Monthly Target 2 | 194.31 |
| Monthly Target 3 | 221.60666666667 |
| Monthly Target 4 | 240.65 |
| Monthly Target 5 | 267.95 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 213.36 (-36.88%) | 244.00 | 202.56 - 248.90 | 0.0335 times | Tue 14 July 2026 | 338.02 (42.81%) | 239.46 | 236.71 - 379.50 | 5.4299 times | Tue 30 June 2026 | 236.70 (13.68%) | 214.40 | 205.00 - 268.50 | 2.1084 times | Fri 29 May 2026 | 208.22 (2.52%) | 208.73 | 196.40 - 249.90 | 0.5489 times | Thu 30 April 2026 | 203.10 (14.78%) | 188.20 | 182.00 - 223.99 | 0.2149 times | Mon 30 March 2026 | 176.94 (-17.94%) | 210.10 | 176.00 - 221.05 | 0.2519 times | Fri 27 February 2026 | 215.62 (9.77%) | 201.07 | 177.16 - 249.30 | 0.5548 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.3094 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.1389 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.4094 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 2.1649 times |
Yearly price and charts PpapAutomotive
Strong yearly Stock price targets for PpapAutomotive PPAP are 194.68 and 398.18
| Yearly Target 1 | 52.79 |
| Yearly Target 2 | 133.07 |
| Yearly Target 3 | 256.28666666667 |
| Yearly Target 4 | 336.57 |
| Yearly Target 5 | 459.79 |
Yearly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 213.36 (0.29%) | 212.25 | 176.00 - 379.50 | 1.4337 times | Wed 31 December 2025 | 212.74 (-4.96%) | 225.99 | 154.05 - 294.79 | 0.7739 times | Tue 31 December 2024 | 223.84 (-6.17%) | 242.35 | 172.00 - 264.00 | 0.9995 times | Fri 29 December 2023 | 238.55 (-13.93%) | 190.45 | 148.75 - 294.00 | 0.8711 times | Wed 14 December 2022 | 277.15 (26.7%) | 222.00 | 172.95 - 280.35 | 0.4574 times | Fri 31 December 2021 | 218.75 (-16.49%) | 258.80 | 173.65 - 339.40 | 1.9112 times | Thu 31 December 2020 | 261.95 (36.29%) | 194.05 | 102.05 - 295.00 | 1.196 times | Tue 31 December 2019 | 192.20 (-49.43%) | 377.60 | 154.00 - 380.90 | 0.3261 times | Mon 31 December 2018 | 380.05 (-45.58%) | 699.90 | 328.00 - 723.10 | 0.5411 times | Fri 29 December 2017 | 698.40 (342.45%) | 159.00 | 157.10 - 712.80 | 1.4899 times | Fri 30 December 2016 | 157.85 (-5.62%) | 170.00 | 109.30 - 207.70 | 0.4822 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap Automotive PPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppap Automotive PPAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 43 points
Upper Bollinger band is at 339 and lower is at 168, while middle bands are at 210 and 296
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpapAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PpapAutomotive in short term and the sell signal is strong.
PpapAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PpapAutomotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PpapAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.72 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.
PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 213.43 |
| 12 day DMA | 259.22 |
| 20 day DMA | 252.89 |
| 35 day DMA | 243.81 |
| 50 day DMA | 233.94 |
| 100 day DMA | 220.14 |
| 150 day DMA | 216.92 |
| 200 day DMA | 224.21 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.9 | 226.17 | 236.09 |
| 12 day EMA | 241.36 | 246.45 | 253.74 |
| 20 day EMA | 245.62 | 249.01 | 253.5 |
| 35 day EMA | 241.24 | 242.88 | 245.03 |
| 50 day EMA | 230.63 | 231.33 | 232.35 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.43 | 216.57 | 242.9 |
| 12 day SMA | 259.22 | 262.07 | 266.25 |
| 20 day SMA | 252.89 | 254.16 | 256.38 |
| 35 day SMA | 243.81 | 243.61 | 243.65 |
| 50 day SMA | 233.94 | 234.48 | 234.99 |
| 100 day SMA | 220.14 | 220.18 | 220.38 |
| 150 day SMA | 216.92 | 216.97 | 217.02 |
| 200 day SMA | 224.21 | 224.36 | 224.56 |
Fundamentals, profit and EPS of Ppap Automotive PPAP
EPS is 0.12 and PE is: 1778
Last quarter profit: (December 2025 quarter) 0.07 crores (-95.68%)
Debt: 185.99 in crores
Market capitalization: 258.74
EPS is 1.22 and PE is: 174.89
Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)
Debt: 185.99 in crores
Market capitalization: 310.85
Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


