ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets PpapAutomotive

Strong intraday Stock price targets for PpapAutomotive are 189.69 and 197.35

Intraday Target 1187.47
Intraday Target 2191.9
Intraday Target 3195.13333333333
Intraday Target 4199.56
Intraday Target 5202.79

Daily price and volume Ppap Automotive

Date Closing Open Range Volume
Mon 16 March 2026 196.32 (0.46%) 198.01 190.71 - 198.37 0.8437 times
Fri 13 March 2026 195.42 (-3.46%) 203.71 195.00 - 204.38 0.9791 times
Thu 12 March 2026 202.42 (0.68%) 203.30 198.12 - 207.19 0.7008 times
Wed 11 March 2026 201.05 (-1.46%) 206.18 200.21 - 208.65 0.5891 times
Tue 10 March 2026 204.02 (0.3%) 208.26 201.36 - 209.80 0.624 times
Mon 09 March 2026 203.40 (-4.49%) 211.95 200.35 - 211.99 1.1765 times
Fri 06 March 2026 212.96 (0.2%) 214.05 209.62 - 218.38 0.6029 times
Thu 05 March 2026 212.53 (-1.55%) 219.00 211.00 - 219.37 0.6636 times
Wed 04 March 2026 215.87 (0.93%) 209.33 207.00 - 220.00 1.5195 times
Mon 02 March 2026 213.88 (-0.81%) 210.10 207.01 - 221.05 2.3009 times
Fri 27 February 2026 215.62 (-2.13%) 218.00 214.00 - 222.04 0.6728 times

 Daily chart PpapAutomotive

Weekly price and charts PpapAutomotive

Strong weekly Stock price targets for PpapAutomotive PPAP are 189.69 and 197.35

Weekly Target 1187.47
Weekly Target 2191.9
Weekly Target 3195.13333333333
Weekly Target 4199.56
Weekly Target 5202.79

Weekly price and volumes for Ppap Automotive

Date Closing Open Range Volume
Mon 16 March 2026 196.32 (0.46%) 198.01 190.71 - 198.37 0.1171 times
Fri 13 March 2026 195.42 (-8.24%) 211.95 195.00 - 211.99 0.5648 times
Fri 06 March 2026 212.96 (-1.23%) 210.10 207.00 - 221.05 0.706 times
Fri 27 February 2026 215.62 (-0.85%) 224.00 211.61 - 224.00 0.426 times
Fri 20 February 2026 217.47 (7.96%) 198.00 191.23 - 249.30 5.1173 times
Fri 13 February 2026 201.44 (2.93%) 198.51 197.07 - 215.03 0.3701 times
Fri 06 February 2026 195.70 (-0.37%) 201.07 177.16 - 202.50 1.031 times
Fri 30 January 2026 196.43 (-0.65%) 197.72 192.35 - 205.39 0.9567 times
Fri 23 January 2026 197.72 (-6.72%) 217.90 195.00 - 217.90 0.4094 times
Fri 16 January 2026 211.97 (-5.63%) 226.99 210.01 - 226.99 0.3016 times
Fri 09 January 2026 224.61 (3.47%) 222.50 209.00 - 252.97 2.0491 times

 weekly chart PpapAutomotive

Monthly price and charts PpapAutomotive

Strong monthly Stock price targets for PpapAutomotive PPAP are 178.35 and 208.69

Monthly Target 1172.35
Monthly Target 2184.34
Monthly Target 3202.69333333333
Monthly Target 4214.68
Monthly Target 5233.03

Monthly price and volumes Ppap Automotive

Date Closing Open Range Volume
Mon 16 March 2026 196.32 (-8.95%) 210.10 190.71 - 221.05 0.201 times
Fri 27 February 2026 215.62 (9.77%) 201.07 177.16 - 249.30 1.0055 times
Fri 30 January 2026 196.43 (-7.67%) 212.25 192.35 - 252.97 0.5607 times
Wed 31 December 2025 212.74 (-10.48%) 232.00 208.10 - 242.17 0.2516 times
Fri 28 November 2025 237.65 (-10.73%) 265.40 220.10 - 274.70 0.7418 times
Fri 31 October 2025 266.20 (7.24%) 230.50 225.01 - 294.79 3.9232 times
Mon 16 June 2025 248.23 (4.97%) 239.00 227.10 - 274.95 1.5816 times
Fri 30 May 2025 236.47 (37.45%) 172.00 162.01 - 245.00 1.1055 times
Wed 30 April 2025 172.04 (6.09%) 163.90 154.05 - 183.90 0.2268 times
Fri 28 March 2025 162.16 (-3.84%) 168.64 160.00 - 184.00 0.4022 times
Fri 28 February 2025 168.64 (-17.18%) 205.80 164.11 - 213.33 0.2949 times

 monthly chart PpapAutomotive

Yearly price and charts PpapAutomotive

Strong yearly Stock price targets for PpapAutomotive PPAP are 148.84 and 224.65

Yearly Target 1133.01
Yearly Target 2164.66
Yearly Target 3208.81666666667
Yearly Target 4240.47
Yearly Target 5284.63

Yearly price and volumes Ppap Automotive

Date Closing Open Range Volume
Mon 16 March 2026 196.32 (-7.72%) 212.25 177.16 - 252.97 0.1697 times
Wed 31 December 2025 212.74 (-4.96%) 225.99 154.05 - 294.79 0.8881 times
Tue 31 December 2024 223.84 (-6.17%) 242.35 172.00 - 264.00 1.147 times
Fri 29 December 2023 238.55 (-13.93%) 190.45 148.75 - 294.00 0.9997 times
Wed 14 December 2022 277.15 (26.7%) 222.00 172.95 - 280.35 0.5249 times
Fri 31 December 2021 218.75 (-16.49%) 258.80 173.65 - 339.40 2.1932 times
Thu 31 December 2020 261.95 (36.29%) 194.05 102.05 - 295.00 1.3725 times
Tue 31 December 2019 192.20 (-49.43%) 377.60 154.00 - 380.90 0.3742 times
Mon 31 December 2018 380.05 (-45.58%) 699.90 328.00 - 723.10 0.621 times
Fri 29 December 2017 698.40 (342.45%) 159.00 157.10 - 712.80 1.7098 times
Fri 30 December 2016 157.85 (-5.62%) 170.00 109.30 - 207.70 0.5533 times

Indicator Analysis of PpapAutomotive

Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppap Automotive PPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ppap Automotive PPAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 11 points

Upper Bollinger band is at 236 and lower is at 193, while middle bands are at 204 and 226

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PpapAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PpapAutomotive in short term and the sell signal is strong.

PpapAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PpapAutomotive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PpapAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.34 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.

PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap Automotive PPAP

DMA (daily moving average) of Ppap Automotive PPAP

DMA period DMA value
5 day DMA 199.85
12 day DMA 207.82
20 day DMA 214.21
35 day DMA 207.24
50 day DMA 209.23
100 day DMA 222.46
150 day DMA 217.36
200 day DMA 207.86

EMA (exponential moving average) of Ppap Automotive PPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA199.9201.69204.83
12 day EMA205.4207.05209.16
20 day EMA207.81209.02210.45
35 day EMA209.57210.35211.23
50 day EMA208.47208.97209.52

SMA (simple moving average) of Ppap Automotive PPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA199.85201.26204.77
12 day SMA207.82209.63211.58
20 day SMA214.21214.47215.02
35 day SMA207.24207.28207.48
50 day SMA209.23209.55209.9
100 day SMA222.46223.13223.81
150 day SMA217.36217.17216.95
200 day SMA207.86207.91207.98

Fundamentals, profit and EPS of Ppap Automotive PPAP

EPS is 1.22 and PE is: 160.92

Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)

Debt: 185.99 in crores

Market capitalization: 310.85

EPS is 3.29 and PE is: 59.67

Last quarter profit: (June 2025 quarter) -2.27 crores (-2370.00%)

Debt: 174.71 in crores

Market capitalization: 301.83

Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top