PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do PPAP
- Forcast & Targets PPAP
- PPAP Experts view
- Tomorrow's Movement PPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpapAutomotive
Strong intraday Stock price targets for PpapAutomotive are 189.69 and 197.35
| Intraday Target 1 | 187.47 |
| Intraday Target 2 | 191.9 |
| Intraday Target 3 | 195.13333333333 |
| Intraday Target 4 | 199.56 |
| Intraday Target 5 | 202.79 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 196.32 (0.46%) | 198.01 | 190.71 - 198.37 | 0.8437 times | Fri 13 March 2026 | 195.42 (-3.46%) | 203.71 | 195.00 - 204.38 | 0.9791 times | Thu 12 March 2026 | 202.42 (0.68%) | 203.30 | 198.12 - 207.19 | 0.7008 times | Wed 11 March 2026 | 201.05 (-1.46%) | 206.18 | 200.21 - 208.65 | 0.5891 times | Tue 10 March 2026 | 204.02 (0.3%) | 208.26 | 201.36 - 209.80 | 0.624 times | Mon 09 March 2026 | 203.40 (-4.49%) | 211.95 | 200.35 - 211.99 | 1.1765 times | Fri 06 March 2026 | 212.96 (0.2%) | 214.05 | 209.62 - 218.38 | 0.6029 times | Thu 05 March 2026 | 212.53 (-1.55%) | 219.00 | 211.00 - 219.37 | 0.6636 times | Wed 04 March 2026 | 215.87 (0.93%) | 209.33 | 207.00 - 220.00 | 1.5195 times | Mon 02 March 2026 | 213.88 (-0.81%) | 210.10 | 207.01 - 221.05 | 2.3009 times | Fri 27 February 2026 | 215.62 (-2.13%) | 218.00 | 214.00 - 222.04 | 0.6728 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 189.69 and 197.35
| Weekly Target 1 | 187.47 |
| Weekly Target 2 | 191.9 |
| Weekly Target 3 | 195.13333333333 |
| Weekly Target 4 | 199.56 |
| Weekly Target 5 | 202.79 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 196.32 (0.46%) | 198.01 | 190.71 - 198.37 | 0.1171 times | Fri 13 March 2026 | 195.42 (-8.24%) | 211.95 | 195.00 - 211.99 | 0.5648 times | Fri 06 March 2026 | 212.96 (-1.23%) | 210.10 | 207.00 - 221.05 | 0.706 times | Fri 27 February 2026 | 215.62 (-0.85%) | 224.00 | 211.61 - 224.00 | 0.426 times | Fri 20 February 2026 | 217.47 (7.96%) | 198.00 | 191.23 - 249.30 | 5.1173 times | Fri 13 February 2026 | 201.44 (2.93%) | 198.51 | 197.07 - 215.03 | 0.3701 times | Fri 06 February 2026 | 195.70 (-0.37%) | 201.07 | 177.16 - 202.50 | 1.031 times | Fri 30 January 2026 | 196.43 (-0.65%) | 197.72 | 192.35 - 205.39 | 0.9567 times | Fri 23 January 2026 | 197.72 (-6.72%) | 217.90 | 195.00 - 217.90 | 0.4094 times | Fri 16 January 2026 | 211.97 (-5.63%) | 226.99 | 210.01 - 226.99 | 0.3016 times | Fri 09 January 2026 | 224.61 (3.47%) | 222.50 | 209.00 - 252.97 | 2.0491 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 178.35 and 208.69
| Monthly Target 1 | 172.35 |
| Monthly Target 2 | 184.34 |
| Monthly Target 3 | 202.69333333333 |
| Monthly Target 4 | 214.68 |
| Monthly Target 5 | 233.03 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 196.32 (-8.95%) | 210.10 | 190.71 - 221.05 | 0.201 times | Fri 27 February 2026 | 215.62 (9.77%) | 201.07 | 177.16 - 249.30 | 1.0055 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.5607 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.2516 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.7418 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 3.9232 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.5816 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.1055 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.2268 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.4022 times | Fri 28 February 2025 | 168.64 (-17.18%) | 205.80 | 164.11 - 213.33 | 0.2949 times |
Yearly price and charts PpapAutomotive
Strong yearly Stock price targets for PpapAutomotive PPAP are 148.84 and 224.65
| Yearly Target 1 | 133.01 |
| Yearly Target 2 | 164.66 |
| Yearly Target 3 | 208.81666666667 |
| Yearly Target 4 | 240.47 |
| Yearly Target 5 | 284.63 |
Yearly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 196.32 (-7.72%) | 212.25 | 177.16 - 252.97 | 0.1697 times | Wed 31 December 2025 | 212.74 (-4.96%) | 225.99 | 154.05 - 294.79 | 0.8881 times | Tue 31 December 2024 | 223.84 (-6.17%) | 242.35 | 172.00 - 264.00 | 1.147 times | Fri 29 December 2023 | 238.55 (-13.93%) | 190.45 | 148.75 - 294.00 | 0.9997 times | Wed 14 December 2022 | 277.15 (26.7%) | 222.00 | 172.95 - 280.35 | 0.5249 times | Fri 31 December 2021 | 218.75 (-16.49%) | 258.80 | 173.65 - 339.40 | 2.1932 times | Thu 31 December 2020 | 261.95 (36.29%) | 194.05 | 102.05 - 295.00 | 1.3725 times | Tue 31 December 2019 | 192.20 (-49.43%) | 377.60 | 154.00 - 380.90 | 0.3742 times | Mon 31 December 2018 | 380.05 (-45.58%) | 699.90 | 328.00 - 723.10 | 0.621 times | Fri 29 December 2017 | 698.40 (342.45%) | 159.00 | 157.10 - 712.80 | 1.7098 times | Fri 30 December 2016 | 157.85 (-5.62%) | 170.00 | 109.30 - 207.70 | 0.5533 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap Automotive PPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppap Automotive PPAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 11 points
Upper Bollinger band is at 236 and lower is at 193, while middle bands are at 204 and 226
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PpapAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PpapAutomotive in short term and the sell signal is strong.
PpapAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PpapAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PpapAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.34 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.
PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 199.85 |
| 12 day DMA | 207.82 |
| 20 day DMA | 214.21 |
| 35 day DMA | 207.24 |
| 50 day DMA | 209.23 |
| 100 day DMA | 222.46 |
| 150 day DMA | 217.36 |
| 200 day DMA | 207.86 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.9 | 201.69 | 204.83 |
| 12 day EMA | 205.4 | 207.05 | 209.16 |
| 20 day EMA | 207.81 | 209.02 | 210.45 |
| 35 day EMA | 209.57 | 210.35 | 211.23 |
| 50 day EMA | 208.47 | 208.97 | 209.52 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.85 | 201.26 | 204.77 |
| 12 day SMA | 207.82 | 209.63 | 211.58 |
| 20 day SMA | 214.21 | 214.47 | 215.02 |
| 35 day SMA | 207.24 | 207.28 | 207.48 |
| 50 day SMA | 209.23 | 209.55 | 209.9 |
| 100 day SMA | 222.46 | 223.13 | 223.81 |
| 150 day SMA | 217.36 | 217.17 | 216.95 |
| 200 day SMA | 207.86 | 207.91 | 207.98 |
Fundamentals, profit and EPS of Ppap Automotive PPAP
EPS is 1.22 and PE is: 160.92
Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)
Debt: 185.99 in crores
Market capitalization: 310.85
EPS is 3.29 and PE is: 59.67
Last quarter profit: (June 2025 quarter) -2.27 crores (-2370.00%)
Debt: 174.71 in crores
Market capitalization: 301.83
Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


