Munafa Stock Market Course + Intraday & FNO calls 
PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do PPAP
- Forcast & Targets PPAP
- PPAP Experts view
- Tomorrow's Movement PPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpapAutomotive
Strong intraday Stock price targets for PpapAutomotive are 208.19 and 217.45
| Intraday Target 1 | 206.51 |
| Intraday Target 2 | 209.87 |
| Intraday Target 3 | 215.77333333333 |
| Intraday Target 4 | 219.13 |
| Intraday Target 5 | 225.03 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 213.22 (-2.66%) | 220.58 | 212.42 - 221.68 | 0.8417 times | Mon 27 April 2026 | 219.04 (4.01%) | 214.80 | 210.93 - 223.99 | 1.3116 times | Fri 24 April 2026 | 210.59 (0.15%) | 217.97 | 208.26 - 217.97 | 0.642 times | Thu 23 April 2026 | 210.27 (-1.52%) | 212.90 | 209.16 - 220.00 | 0.7933 times | Wed 22 April 2026 | 213.52 (0.55%) | 212.36 | 210.60 - 221.70 | 1.4622 times | Tue 21 April 2026 | 212.35 (1.24%) | 210.05 | 210.05 - 216.85 | 0.7892 times | Mon 20 April 2026 | 209.74 (-1.18%) | 209.10 | 208.68 - 216.00 | 0.6804 times | Fri 17 April 2026 | 212.24 (2.24%) | 208.78 | 206.71 - 214.00 | 0.8411 times | Thu 16 April 2026 | 207.60 (-2.04%) | 217.17 | 204.30 - 218.00 | 1.6667 times | Wed 15 April 2026 | 211.92 (2.54%) | 211.00 | 207.02 - 214.52 | 0.9718 times | Mon 13 April 2026 | 206.68 (-0.63%) | 204.29 | 200.00 - 209.95 | 0.9292 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 205.55 and 218.61
| Weekly Target 1 | 202.99 |
| Weekly Target 2 | 208.1 |
| Weekly Target 3 | 216.04666666667 |
| Weekly Target 4 | 221.16 |
| Weekly Target 5 | 229.11 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 213.22 (1.25%) | 214.80 | 210.93 - 223.99 | 0.3809 times | Fri 24 April 2026 | 210.59 (-0.78%) | 209.10 | 208.26 - 221.70 | 0.7724 times | Fri 17 April 2026 | 212.24 (2.04%) | 204.29 | 200.00 - 218.00 | 0.7798 times | Fri 10 April 2026 | 208.00 (8.8%) | 191.00 | 189.30 - 212.67 | 1.2121 times | Thu 02 April 2026 | 191.18 (4.29%) | 180.00 | 176.00 - 199.40 | 1.3739 times | Fri 27 March 2026 | 183.31 (-7.32%) | 197.78 | 177.55 - 205.00 | 1.5464 times | Fri 20 March 2026 | 197.78 (1.21%) | 198.01 | 190.71 - 213.00 | 1.0928 times | Fri 13 March 2026 | 195.42 (-8.24%) | 211.95 | 195.00 - 211.99 | 0.9459 times | Fri 06 March 2026 | 212.96 (-1.23%) | 210.10 | 207.00 - 221.05 | 1.1824 times | Fri 27 February 2026 | 215.62 (-0.85%) | 224.00 | 211.61 - 224.00 | 0.7134 times | Fri 20 February 2026 | 217.47 (7.96%) | 198.00 | 191.23 - 249.30 | 8.5698 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 197.61 and 239.6
| Monthly Target 1 | 164.41 |
| Monthly Target 2 | 188.82 |
| Monthly Target 3 | 206.40333333333 |
| Monthly Target 4 | 230.81 |
| Monthly Target 5 | 248.39 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 213.22 (20.5%) | 188.20 | 182.00 - 223.99 | 0.3396 times | Mon 30 March 2026 | 176.94 (-17.94%) | 210.10 | 176.00 - 221.05 | 0.4476 times | Fri 27 February 2026 | 215.62 (9.77%) | 201.07 | 177.16 - 249.30 | 0.9858 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.5498 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.2467 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.7273 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 3.8464 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.5506 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.0839 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.2224 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.3943 times |
Yearly price and charts PpapAutomotive
Strong yearly Stock price targets for PpapAutomotive PPAP are 194.61 and 271.58
| Yearly Target 1 | 137.09 |
| Yearly Target 2 | 175.16 |
| Yearly Target 3 | 214.06333333333 |
| Yearly Target 4 | 252.13 |
| Yearly Target 5 | 291.03 |
Yearly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 213.22 (0.23%) | 212.25 | 176.00 - 252.97 | 0.2262 times | Wed 31 December 2025 | 212.74 (-4.96%) | 225.99 | 154.05 - 294.79 | 0.883 times | Tue 31 December 2024 | 223.84 (-6.17%) | 242.35 | 172.00 - 264.00 | 1.1404 times | Fri 29 December 2023 | 238.55 (-13.93%) | 190.45 | 148.75 - 294.00 | 0.9939 times | Wed 14 December 2022 | 277.15 (26.7%) | 222.00 | 172.95 - 280.35 | 0.5219 times | Fri 31 December 2021 | 218.75 (-16.49%) | 258.80 | 173.65 - 339.40 | 2.1806 times | Thu 31 December 2020 | 261.95 (36.29%) | 194.05 | 102.05 - 295.00 | 1.3646 times | Tue 31 December 2019 | 192.20 (-49.43%) | 377.60 | 154.00 - 380.90 | 0.3721 times | Mon 31 December 2018 | 380.05 (-45.58%) | 699.90 | 328.00 - 723.10 | 0.6174 times | Fri 29 December 2017 | 698.40 (342.45%) | 159.00 | 157.10 - 712.80 | 1.6999 times | Fri 30 December 2016 | 157.85 (-5.62%) | 170.00 | 109.30 - 207.70 | 0.5502 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppap Automotive PPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 11 points
Upper Bollinger band is at 226 and lower is at 182, while middle bands are at 193 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpapAutomotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PpapAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpapAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PpapAutomotive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PpapAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.17 and PpapAutomotive PPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.
PpapAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 213.33 |
| 12 day DMA | 211.26 |
| 20 day DMA | 203.69 |
| 35 day DMA | 202.46 |
| 50 day DMA | 207.15 |
| 100 day DMA | 209.48 |
| 150 day DMA | 221.67 |
| 200 day DMA | 209.74 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.43 | 213.54 | 210.79 |
| 12 day EMA | 210.25 | 209.71 | 208.02 |
| 20 day EMA | 207.68 | 207.1 | 205.84 |
| 35 day EMA | 207.15 | 206.79 | 206.07 |
| 50 day EMA | 207.17 | 206.92 | 206.43 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.33 | 213.15 | 211.29 |
| 12 day SMA | 211.26 | 210.39 | 208.93 |
| 20 day SMA | 203.69 | 202.86 | 201.46 |
| 35 day SMA | 202.46 | 202.53 | 202.38 |
| 50 day SMA | 207.15 | 207.04 | 206.74 |
| 100 day SMA | 209.48 | 209.72 | 209.79 |
| 150 day SMA | 221.67 | 221.64 | 221.52 |
| 200 day SMA | 209.74 | 209.54 | 209.25 |
Fundamentals, profit and EPS of Ppap Automotive PPAP
EPS is 0.12 and PE is: 1776.83
Last quarter profit: (December 2025 quarter) 0.07 crores (-95.68%)
Debt: 185.99 in crores
Market capitalization: 258.74
EPS is 1.22 and PE is: 174.77
Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)
Debt: 185.99 in crores
Market capitalization: 310.85
Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
