ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets PpapAutomotive

Strong intraday Stock price targets for PpapAutomotive are 208.19 and 215.14

Intraday Target 1206.83
Intraday Target 2209.55
Intraday Target 3213.77666666667
Intraday Target 4216.5
Intraday Target 5220.73

Daily price and volume Ppap Automotive

Date Closing Open Range Volume
Thu 29 October 2026 212.28 (-0.3%) 215.00 211.05 - 218.00 0.0076 times
Wed 28 October 2026 212.91 (-0.21%) 218.00 209.15 - 218.00 0.0113 times
Tue 27 October 2026 213.36 (3.41%) 215.00 208.97 - 219.49 0.0136 times
Mon 26 October 2026 206.33 (-0.27%) 207.00 202.56 - 215.50 0.0139 times
Fri 23 October 2026 206.88 (-4.15%) 215.83 205.30 - 215.83 0.0164 times
Thu 22 October 2026 215.83 (-3.97%) 221.00 211.76 - 221.00 0.0199 times
Wed 21 October 2026 224.76 (-1.86%) 233.61 218.50 - 238.70 0.0118 times
Mon 19 October 2026 229.03 (-32.24%) 244.00 228.00 - 248.90 0.0328 times
Tue 14 July 2026 338.02 (-9.17%) 367.99 334.93 - 369.30 1.3291 times
Mon 13 July 2026 372.14 (15.08%) 323.50 320.01 - 379.50 8.5436 times
Fri 10 July 2026 323.37 (16.9%) 280.50 272.25 - 331.95 5.3081 times

 Daily chart PpapAutomotive

Weekly price and charts PpapAutomotive

Strong weekly Stock price targets for PpapAutomotive PPAP are 207.42 and 224.35

Weekly Target 1194.51
Weekly Target 2203.4
Weekly Target 3211.44333333333
Weekly Target 4220.33
Weekly Target 5228.37

Weekly price and volumes for Ppap Automotive

Date Closing Open Range Volume
Thu 29 October 2026 212.28 (2.61%) 207.00 202.56 - 219.49 0.0188 times
Fri 23 October 2026 206.88 (-38.8%) 244.00 205.30 - 248.90 0.0329 times
Tue 14 July 2026 338.02 (4.53%) 323.50 320.01 - 379.50 4.0072 times
Fri 10 July 2026 323.37 (26.08%) 259.00 243.31 - 331.95 2.9875 times
Fri 03 July 2026 256.48 (10.95%) 230.00 230.00 - 264.32 0.223 times
Thu 25 June 2026 231.17 (-9.32%) 254.93 229.85 - 260.00 0.1558 times
Fri 19 June 2026 254.93 (2.42%) 248.00 235.00 - 263.99 0.4506 times
Fri 12 June 2026 248.90 (20.03%) 209.89 205.11 - 268.50 2.0355 times
Fri 05 June 2026 207.37 (-0.41%) 214.40 205.00 - 215.80 0.0474 times
Fri 29 May 2026 208.22 (-0.18%) 210.00 207.28 - 216.25 0.0413 times
Fri 22 May 2026 208.60 (-3.13%) 212.20 205.05 - 216.90 0.0712 times

 weekly chart PpapAutomotive

Monthly price and charts PpapAutomotive

Strong monthly Stock price targets for PpapAutomotive PPAP are 184.25 and 230.59

Monthly Target 1174.91
Monthly Target 2193.59
Monthly Target 3221.24666666667
Monthly Target 4239.93
Monthly Target 5267.59

Monthly price and volumes Ppap Automotive

Date Closing Open Range Volume
Thu 29 October 2026 212.28 (-37.2%) 244.00 202.56 - 248.90 0.0393 times
Tue 14 July 2026 338.02 (42.81%) 239.46 236.71 - 379.50 5.4267 times
Tue 30 June 2026 236.70 (13.68%) 214.40 205.00 - 268.50 2.1071 times
Fri 29 May 2026 208.22 (2.52%) 208.73 196.40 - 249.90 0.5486 times
Thu 30 April 2026 203.10 (14.78%) 188.20 182.00 - 223.99 0.2148 times
Mon 30 March 2026 176.94 (-17.94%) 210.10 176.00 - 221.05 0.2518 times
Fri 27 February 2026 215.62 (9.77%) 201.07 177.16 - 249.30 0.5545 times
Fri 30 January 2026 196.43 (-7.67%) 212.25 192.35 - 252.97 0.3092 times
Wed 31 December 2025 212.74 (-10.48%) 232.00 208.10 - 242.17 0.1388 times
Fri 28 November 2025 237.65 (-10.73%) 265.40 220.10 - 274.70 0.4091 times
Fri 31 October 2025 266.20 (7.24%) 230.50 225.01 - 294.79 2.1636 times

 monthly chart PpapAutomotive

Yearly price and charts PpapAutomotive

Strong yearly Stock price targets for PpapAutomotive PPAP are 194.14 and 397.64

Yearly Target 152.43
Yearly Target 2132.35
Yearly Target 3255.92666666667
Yearly Target 4335.85
Yearly Target 5459.43

Yearly price and volumes Ppap Automotive

Date Closing Open Range Volume
Thu 29 October 2026 212.28 (-0.22%) 212.25 176.00 - 379.50 1.4344 times
Wed 31 December 2025 212.74 (-4.96%) 225.99 154.05 - 294.79 0.7738 times
Tue 31 December 2024 223.84 (-6.17%) 242.35 172.00 - 264.00 0.9994 times
Fri 29 December 2023 238.55 (-13.93%) 190.45 148.75 - 294.00 0.871 times
Wed 14 December 2022 277.15 (26.7%) 222.00 172.95 - 280.35 0.4574 times
Fri 31 December 2021 218.75 (-16.49%) 258.80 173.65 - 339.40 1.911 times
Thu 31 December 2020 261.95 (36.29%) 194.05 102.05 - 295.00 1.1959 times
Tue 31 December 2019 192.20 (-49.43%) 377.60 154.00 - 380.90 0.3261 times
Mon 31 December 2018 380.05 (-45.58%) 699.90 328.00 - 723.10 0.5411 times
Fri 29 December 2017 698.40 (342.45%) 159.00 157.10 - 712.80 1.4898 times
Fri 30 December 2016 157.85 (-5.62%) 170.00 109.30 - 207.70 0.4821 times

Indicator Analysis of PpapAutomotive

Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 233.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppap Automotive PPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 45 points

Upper Bollinger band is at 340 and lower is at 162, while middle bands are at 207 and 295

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PpapAutomotive (PPAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PpapAutomotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PpapAutomotive in short term and the sell signal is strong.

PpapAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PpapAutomotive in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PpapAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.63 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.

PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap Automotive PPAP

DMA (daily moving average) of Ppap Automotive PPAP

DMA period DMA value
5 day DMA 210.35
12 day DMA 252.63
20 day DMA 250.57
35 day DMA 243.92
50 day DMA 233.9
100 day DMA 220.01
150 day DMA 216.84
200 day DMA 223.89

EMA (exponential moving average) of Ppap Automotive PPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA216.69218.9221.9
12 day EMA233.18236.98241.36
20 day EMA239.67242.55245.67
35 day EMA238.25239.78241.36
50 day EMA230.73231.48232.24

SMA (simple moving average) of Ppap Automotive PPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA210.35211.06213.43
12 day SMA252.63256.39259.22
20 day SMA250.57251.52252.89
35 day SMA243.92243.79243.81
50 day SMA233.9233.94233.94
100 day SMA220.01220.08220.14
150 day SMA216.84216.88216.92
200 day SMA223.89224.08224.21

Fundamentals, profit and EPS of Ppap Automotive PPAP

EPS is 0.12 and PE is: 1769

Last quarter profit: (December 2025 quarter) 0.07 crores (-95.68%)

Debt: 185.99 in crores

Market capitalization: 258.74

EPS is 1.22 and PE is: 174

Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)

Debt: 185.99 in crores

Market capitalization: 310.85

Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top