Munafa Stock Market Course + Intraday & FNO calls 
PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do PPAP
- Forcast & Targets PPAP
- PPAP Experts view
- Tomorrow's Movement PPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpapAutomotive
Strong intraday Stock price targets for PpapAutomotive are 233.23 and 252.53
| Intraday Target 1 | 219.28 |
| Intraday Target 2 | 227.87 |
| Intraday Target 3 | 238.58333333333 |
| Intraday Target 4 | 247.17 |
| Intraday Target 5 | 257.88 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 236.45 (1.73%) | 230.00 | 230.00 - 249.30 | 4.6194 times | Tue 17 February 2026 | 232.43 (4.83%) | 225.32 | 212.40 - 234.45 | 2.2182 times | Mon 16 February 2026 | 221.72 (10.07%) | 198.00 | 191.23 - 227.80 | 1.9329 times | Fri 13 February 2026 | 201.44 (-2.41%) | 206.00 | 200.03 - 209.45 | 0.1532 times | Thu 12 February 2026 | 206.42 (-0.65%) | 208.06 | 205.24 - 208.06 | 0.0647 times | Wed 11 February 2026 | 207.77 (0.07%) | 209.98 | 206.90 - 215.03 | 0.0702 times | Tue 10 February 2026 | 207.62 (1.8%) | 204.16 | 204.16 - 209.99 | 0.2048 times | Mon 09 February 2026 | 203.95 (4.22%) | 198.51 | 197.07 - 205.29 | 0.2479 times | Fri 06 February 2026 | 195.70 (1.22%) | 194.56 | 192.00 - 199.99 | 0.1474 times | Thu 05 February 2026 | 193.35 (-2.44%) | 197.00 | 192.35 - 202.25 | 0.3414 times | Wed 04 February 2026 | 198.19 (2.65%) | 196.50 | 193.11 - 199.49 | 0.2578 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 213.84 and 271.91
| Weekly Target 1 | 167.59 |
| Weekly Target 2 | 202.02 |
| Weekly Target 3 | 225.66 |
| Weekly Target 4 | 260.09 |
| Weekly Target 5 | 283.73 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 236.45 (17.38%) | 198.00 | 191.23 - 249.30 | 4.2232 times | Fri 13 February 2026 | 201.44 (2.93%) | 198.51 | 197.07 - 215.03 | 0.3566 times | Fri 06 February 2026 | 195.70 (-0.37%) | 201.07 | 177.16 - 202.50 | 0.9934 times | Fri 30 January 2026 | 196.43 (-0.65%) | 197.72 | 192.35 - 205.39 | 0.9219 times | Fri 23 January 2026 | 197.72 (-6.72%) | 217.90 | 195.00 - 217.90 | 0.3945 times | Fri 16 January 2026 | 211.97 (-5.63%) | 226.99 | 210.01 - 226.99 | 0.2906 times | Fri 09 January 2026 | 224.61 (3.47%) | 222.50 | 209.00 - 252.97 | 1.9744 times | Fri 02 January 2026 | 217.07 (3.59%) | 213.00 | 210.01 - 219.57 | 0.3037 times | Fri 26 December 2025 | 209.55 (-1.62%) | 217.52 | 208.10 - 219.40 | 0.3245 times | Fri 19 December 2025 | 212.99 (-2.4%) | 217.50 | 212.00 - 226.16 | 0.2172 times | Fri 12 December 2025 | 218.23 (-4.78%) | 233.10 | 208.41 - 233.10 | 0.5973 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 206.81 and 278.95
| Monthly Target 1 | 148.83 |
| Monthly Target 2 | 192.64 |
| Monthly Target 3 | 220.97 |
| Monthly Target 4 | 264.78 |
| Monthly Target 5 | 293.11 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 236.45 (20.37%) | 201.07 | 177.16 - 249.30 | 0.8437 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.5649 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.2535 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.7474 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 3.9525 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.5934 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.1138 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.2285 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.4052 times | Fri 28 February 2025 | 168.64 (-17.18%) | 205.80 | 164.11 - 213.33 | 0.2971 times | Fri 31 January 2025 | 203.62 (-9.03%) | 225.99 | 190.01 - 244.60 | 0.7235 times |
Yearly price and charts PpapAutomotive
Strong yearly Stock price targets for PpapAutomotive PPAP are 206.81 and 282.62
| Yearly Target 1 | 146.38 |
| Yearly Target 2 | 191.42 |
| Yearly Target 3 | 222.19333333333 |
| Yearly Target 4 | 267.23 |
| Yearly Target 5 | 298 |
Yearly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 236.45 (11.15%) | 212.25 | 177.16 - 252.97 | 0.1348 times | Wed 31 December 2025 | 212.74 (-4.96%) | 225.99 | 154.05 - 294.79 | 0.8912 times | Tue 31 December 2024 | 223.84 (-6.17%) | 242.35 | 172.00 - 264.00 | 1.151 times | Fri 29 December 2023 | 238.55 (-13.93%) | 190.45 | 148.75 - 294.00 | 1.0032 times | Wed 14 December 2022 | 277.15 (26.7%) | 222.00 | 172.95 - 280.35 | 0.5268 times | Fri 31 December 2021 | 218.75 (-16.49%) | 258.80 | 173.65 - 339.40 | 2.201 times | Thu 31 December 2020 | 261.95 (36.29%) | 194.05 | 102.05 - 295.00 | 1.3774 times | Tue 31 December 2019 | 192.20 (-49.43%) | 377.60 | 154.00 - 380.90 | 0.3755 times | Mon 31 December 2018 | 380.05 (-45.58%) | 699.90 | 328.00 - 723.10 | 0.6232 times | Fri 29 December 2017 | 698.40 (342.45%) | 159.00 | 157.10 - 712.80 | 1.7159 times | Fri 30 December 2016 | 157.85 (-5.62%) | 170.00 | 109.30 - 207.70 | 0.5553 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppap Automotive PPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppap Automotive PPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ppap Automotive PPAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ppap Automotive PPAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.22
Munafa value: 95 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 13 points
Upper Bollinger band is at 229 and lower is at 178, while middle bands are at 191 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpapAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PpapAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpapAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PpapAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PpapAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.31 and PpapAutomotive PPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.
PpapAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 219.69 |
| 12 day DMA | 208.18 |
| 20 day DMA | 203 |
| 35 day DMA | 208.37 |
| 50 day DMA | 210.3 |
| 100 day DMA | 228.73 |
| 150 day DMA | 212.38 |
| 200 day DMA | 207.87 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.56 | 217.12 | 209.47 |
| 12 day EMA | 213.19 | 208.96 | 204.69 |
| 20 day EMA | 209.84 | 207.04 | 204.37 |
| 35 day EMA | 209.82 | 208.25 | 206.83 |
| 50 day EMA | 212.97 | 212.01 | 211.18 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.69 | 213.96 | 208.99 |
| 12 day SMA | 208.18 | 203.83 | 200.48 |
| 20 day SMA | 203 | 201.24 | 199.69 |
| 35 day SMA | 208.37 | 207.62 | 207.09 |
| 50 day SMA | 210.3 | 209.93 | 209.87 |
| 100 day SMA | 228.73 | 228.73 | 228.78 |
| 150 day SMA | 212.38 | 211.92 | 211.51 |
| 200 day SMA | 207.87 | 207.85 | 207.81 |
Fundamentals, profit and EPS of Ppap Automotive PPAP
EPS is 1.22 and PE is: 193.81
Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)
Debt: 185.99 in crores
Market capitalization: 310.85
EPS is 3.29 and PE is: 71.87
Last quarter profit: (June 2025 quarter) -2.27 crores (-2370.00%)
Debt: 174.71 in crores
Market capitalization: 301.83
Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
