ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets PpapAutomotive

Strong intraday Stock price targets for PpapAutomotive are 200.87 and 225.56

Intraday Target 1195.15
Intraday Target 2206.58
Intraday Target 3219.84
Intraday Target 4231.27
Intraday Target 5244.53

Daily price and volume Ppap Automotive

Date Closing Open Range Volume
Mon 08 December 2025 218.01 (-4.87%) 233.10 208.41 - 233.10 2.3843 times
Fri 05 December 2025 229.18 (-3.58%) 242.17 226.16 - 242.17 0.6037 times
Thu 04 December 2025 237.69 (0.12%) 241.60 235.02 - 241.60 0.4979 times
Wed 03 December 2025 237.41 (4.57%) 232.80 229.00 - 238.00 0.9224 times
Tue 02 December 2025 227.04 (-2.02%) 232.01 225.10 - 236.90 0.493 times
Mon 01 December 2025 231.71 (-2.5%) 232.00 230.31 - 236.69 0.2671 times
Fri 28 November 2025 237.65 (4.92%) 227.55 225.15 - 239.00 0.9512 times
Thu 27 November 2025 226.50 (-2.35%) 235.30 225.60 - 238.10 0.9199 times
Wed 26 November 2025 231.95 (4.27%) 228.80 223.00 - 240.00 2.1057 times
Tue 25 November 2025 222.45 (-2.61%) 232.00 220.10 - 232.00 0.8547 times
Mon 24 November 2025 228.40 (-2.93%) 239.50 225.10 - 239.50 0.964 times

 Daily chart PpapAutomotive

Weekly price and charts PpapAutomotive

Strong weekly Stock price targets for PpapAutomotive PPAP are 200.87 and 225.56

Weekly Target 1195.15
Weekly Target 2206.58
Weekly Target 3219.84
Weekly Target 4231.27
Weekly Target 5244.53

Weekly price and volumes for Ppap Automotive

Date Closing Open Range Volume
Mon 08 December 2025 218.01 (-4.87%) 233.10 208.41 - 233.10 0.1023 times
Fri 05 December 2025 229.18 (-3.56%) 232.00 225.10 - 242.17 0.1195 times
Fri 28 November 2025 237.65 (1%) 239.50 220.10 - 240.00 0.2488 times
Fri 21 November 2025 235.30 (-3.57%) 241.00 224.10 - 245.00 0.3246 times
Fri 14 November 2025 244.00 (-5.85%) 257.30 226.00 - 269.00 0.6178 times
Fri 07 November 2025 259.15 (-2.65%) 265.40 252.40 - 274.70 0.3521 times
Fri 31 October 2025 266.20 (-0.03%) 268.30 242.30 - 294.79 6.0863 times
Fri 24 October 2025 266.28 (1.24%) 265.89 258.09 - 279.97 0.4444 times
Fri 17 October 2025 263.01 (5.95%) 230.50 225.01 - 275.00 1.6307 times
Mon 16 June 2025 248.23 (-0.83%) 246.28 240.21 - 249.35 0.0736 times
Fri 13 June 2025 250.31 (3.52%) 242.45 240.00 - 274.95 2.1833 times

 weekly chart PpapAutomotive

Monthly price and charts PpapAutomotive

Strong monthly Stock price targets for PpapAutomotive PPAP are 196.33 and 230.09

Monthly Target 1189.1
Monthly Target 2203.56
Monthly Target 3222.86333333333
Monthly Target 4237.32
Monthly Target 5256.62

Monthly price and volumes Ppap Automotive

Date Closing Open Range Volume
Mon 08 December 2025 218.01 (-8.26%) 232.00 208.41 - 242.17 0.0934 times
Fri 28 November 2025 237.65 (-10.73%) 265.40 220.10 - 274.70 0.65 times
Fri 31 October 2025 266.20 (7.24%) 230.50 225.01 - 294.79 3.4374 times
Mon 16 June 2025 248.23 (4.97%) 239.00 227.10 - 274.95 1.3857 times
Fri 30 May 2025 236.47 (37.45%) 172.00 162.01 - 245.00 0.9686 times
Wed 30 April 2025 172.04 (6.09%) 163.90 154.05 - 183.90 0.1987 times
Fri 28 March 2025 162.16 (-3.84%) 168.64 160.00 - 184.00 0.3524 times
Fri 28 February 2025 168.64 (-17.18%) 205.80 164.11 - 213.33 0.2584 times
Fri 31 January 2025 203.62 (-9.03%) 225.99 190.01 - 244.60 0.6292 times
Tue 31 December 2024 223.84 (8.87%) 204.03 204.03 - 259.95 2.0261 times
Fri 29 November 2024 205.61 (9.22%) 191.00 180.10 - 246.40 1.8762 times

 monthly chart PpapAutomotive

Yearly price and charts PpapAutomotive

Strong yearly Stock price targets for PpapAutomotive PPAP are 115.66 and 256.4

Yearly Target 181.54
Yearly Target 2149.78
Yearly Target 3222.28333333333
Yearly Target 4290.52
Yearly Target 5363.02

Yearly price and volumes Ppap Automotive

Date Closing Open Range Volume
Mon 08 December 2025 218.01 (-2.6%) 225.99 154.05 - 294.79 0.843 times
Tue 31 December 2024 223.84 (-6.17%) 242.35 172.00 - 264.00 1.1061 times
Fri 29 December 2023 238.55 (-13.93%) 190.45 148.75 - 294.00 0.964 times
Wed 14 December 2022 277.15 (26.7%) 222.00 172.95 - 280.35 0.5062 times
Fri 31 December 2021 218.75 (-16.49%) 258.80 173.65 - 339.40 2.115 times
Thu 31 December 2020 261.95 (36.29%) 194.05 102.05 - 295.00 1.3236 times
Tue 31 December 2019 192.20 (-49.43%) 377.60 154.00 - 380.90 0.3609 times
Mon 31 December 2018 380.05 (-45.58%) 699.90 328.00 - 723.10 0.5988 times
Fri 29 December 2017 698.40 (342.45%) 159.00 157.10 - 712.80 1.6488 times
Fri 30 December 2016 157.85 (-5.62%) 170.00 109.30 - 207.70 0.5336 times
Thu 31 December 2015 167.25 (0%) 112.05 110.05 - 184.90 0.1727 times

Indicator Analysis of PpapAutomotive

Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppap Automotive PPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ppap Automotive PPAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ppap Automotive PPAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ppap Automotive PPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.61

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 11 points

Upper Bollinger band is at 257 and lower is at 214, while middle bands are at 225 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PpapAutomotive (PPAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PpapAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PpapAutomotive in short term and the sell signal is strong.

PpapAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PpapAutomotive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PpapAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.23 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.

PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap Automotive PPAP

DMA (daily moving average) of Ppap Automotive PPAP

DMA period DMA value
5 day DMA 229.87
12 day DMA 230.27
20 day DMA 234.95
35 day DMA 247.53
50 day DMA 247.17
100 day DMA 213.42
150 day DMA 207.06
200 day DMA 206.79

EMA (exponential moving average) of Ppap Automotive PPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA227.73232.59234.29
12 day EMA231.5233.95234.82
20 day EMA235.35237.17238.01
35 day EMA238.56239.77240.39
50 day EMA243.42244.46245.08

SMA (simple moving average) of Ppap Automotive PPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA229.87232.61234.3
12 day SMA230.27230.86230.93
20 day SMA234.95236.84238.34
35 day SMA247.53248.97249.49
50 day SMA247.17247.54247.69
100 day SMA213.42212.91212.32
150 day SMA207.06207.15207.12
200 day SMA206.79206.68206.54

Fundamentals, profit and EPS of Ppap Automotive PPAP

EPS is 3.29 and PE is: 66.26

Last quarter profit: (June 2025 quarter) -2.27 crores (-2370.00%)

Debt: 174.71 in crores

Market capitalization: 301.83

EPS is 4.97 and PE is: 43.87

Last quarter profit: (March 2025 quarter) 2.42 crores (129.66%)

Debt: 174.71 in crores

Market capitalization: 333.10

Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top