Munafa Stock Market Course + Intraday & FNO calls 
PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do PPAP
- Forcast & Targets PPAP
- PPAP Experts view
- Tomorrow's Movement PPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpapAutomotive
Strong intraday Stock price targets for PpapAutomotive are 210.76 and 216.02
| Intraday Target 1 | 206.84 |
| Intraday Target 2 | 209.41 |
| Intraday Target 3 | 212.09666666667 |
| Intraday Target 4 | 214.67 |
| Intraday Target 5 | 217.36 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 211.99 (1.63%) | 210.00 | 209.52 - 214.78 | 0.2287 times | Fri 22 May 2026 | 208.60 (-0.01%) | 212.95 | 208.19 - 213.40 | 0.2648 times | Thu 21 May 2026 | 208.63 (0.27%) | 212.50 | 208.00 - 216.90 | 0.492 times | Wed 20 May 2026 | 208.06 (-1.22%) | 207.54 | 205.05 - 213.55 | 0.5163 times | Tue 19 May 2026 | 210.62 (0.94%) | 208.01 | 207.24 - 214.98 | 0.4621 times | Mon 18 May 2026 | 208.66 (-3.11%) | 212.20 | 206.51 - 212.20 | 0.4167 times | Fri 15 May 2026 | 215.35 (-2.31%) | 224.90 | 214.00 - 224.90 | 0.326 times | Thu 14 May 2026 | 220.45 (2.87%) | 214.50 | 210.32 - 223.19 | 1.2536 times | Wed 13 May 2026 | 214.29 (0.53%) | 213.39 | 210.35 - 225.90 | 2.1806 times | Tue 12 May 2026 | 213.15 (-11.24%) | 238.00 | 210.35 - 238.79 | 3.8591 times | Mon 11 May 2026 | 240.15 (3.4%) | 245.00 | 235.59 - 249.90 | 5.3708 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 210.76 and 216.02
| Weekly Target 1 | 206.84 |
| Weekly Target 2 | 209.41 |
| Weekly Target 3 | 212.09666666667 |
| Weekly Target 4 | 214.67 |
| Weekly Target 5 | 217.36 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 211.99 (1.63%) | 210.00 | 209.52 - 214.78 | 0.0688 times | Fri 22 May 2026 | 208.60 (-3.13%) | 212.20 | 205.05 - 216.90 | 0.6474 times | Fri 15 May 2026 | 215.35 (-7.28%) | 245.00 | 210.32 - 249.90 | 3.9081 times | Fri 08 May 2026 | 232.25 (14.35%) | 208.73 | 196.40 - 237.00 | 1.6309 times | Thu 30 April 2026 | 203.10 (-3.56%) | 214.80 | 202.00 - 223.99 | 0.5022 times | Fri 24 April 2026 | 210.59 (-0.78%) | 209.10 | 208.26 - 221.70 | 0.4406 times | Fri 17 April 2026 | 212.24 (2.04%) | 204.29 | 200.00 - 218.00 | 0.4448 times | Fri 10 April 2026 | 208.00 (8.8%) | 191.00 | 189.30 - 212.67 | 0.6914 times | Thu 02 April 2026 | 191.18 (4.29%) | 180.00 | 176.00 - 199.40 | 0.7837 times | Fri 27 March 2026 | 183.31 (-7.32%) | 197.78 | 177.55 - 205.00 | 0.8821 times | Fri 20 March 2026 | 197.78 (1.21%) | 198.01 | 190.71 - 213.00 | 0.6233 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 204.2 and 257.7
| Monthly Target 1 | 165.93 |
| Monthly Target 2 | 188.96 |
| Monthly Target 3 | 219.43 |
| Monthly Target 4 | 242.46 |
| Monthly Target 5 | 272.93 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 211.99 (4.38%) | 208.73 | 196.40 - 249.90 | 0.8647 times | Thu 30 April 2026 | 203.10 (14.78%) | 188.20 | 182.00 - 223.99 | 0.3553 times | Mon 30 March 2026 | 176.94 (-17.94%) | 210.10 | 176.00 - 221.05 | 0.4164 times | Fri 27 February 2026 | 215.62 (9.77%) | 201.07 | 177.16 - 249.30 | 0.917 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.5114 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.2295 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.6766 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 3.5782 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.4425 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.0083 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.2069 times |
Yearly price and charts PpapAutomotive
Strong yearly Stock price targets for PpapAutomotive PPAP are 155.51 and 232.48
| Yearly Target 1 | 136.68 |
| Yearly Target 2 | 174.34 |
| Yearly Target 3 | 213.65333333333 |
| Yearly Target 4 | 251.31 |
| Yearly Target 5 | 290.62 |
Yearly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 211.99 (-0.35%) | 212.25 | 176.00 - 252.97 | 0.3179 times | Wed 31 December 2025 | 212.74 (-4.96%) | 225.99 | 154.05 - 294.79 | 0.8747 times | Tue 31 December 2024 | 223.84 (-6.17%) | 242.35 | 172.00 - 264.00 | 1.1297 times | Fri 29 December 2023 | 238.55 (-13.93%) | 190.45 | 148.75 - 294.00 | 0.9846 times | Wed 14 December 2022 | 277.15 (26.7%) | 222.00 | 172.95 - 280.35 | 0.517 times | Fri 31 December 2021 | 218.75 (-16.49%) | 258.80 | 173.65 - 339.40 | 2.1601 times | Thu 31 December 2020 | 261.95 (36.29%) | 194.05 | 102.05 - 295.00 | 1.3518 times | Tue 31 December 2019 | 192.20 (-49.43%) | 377.60 | 154.00 - 380.90 | 0.3686 times | Mon 31 December 2018 | 380.05 (-45.58%) | 699.90 | 328.00 - 723.10 | 0.6116 times | Fri 29 December 2017 | 698.40 (342.45%) | 159.00 | 157.10 - 712.80 | 1.684 times | Fri 30 December 2016 | 157.85 (-5.62%) | 170.00 | 109.30 - 207.70 | 0.545 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 211.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap Automotive PPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 10 points
Upper Bollinger band is at 232 and lower is at 195, while middle bands are at 204 and 223
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PpapAutomotive (PPAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PpapAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PpapAutomotive in short term but the sell signal is initial and weak.
PpapAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PpapAutomotive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PpapAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.45 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.
PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 209.58 |
| 12 day DMA | 216.02 |
| 20 day DMA | 213.07 |
| 35 day DMA | 210.06 |
| 50 day DMA | 205.72 |
| 100 day DMA | 208.07 |
| 150 day DMA | 218.68 |
| 200 day DMA | 213.61 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.63 | 209.95 | 210.63 |
| 12 day EMA | 211.99 | 211.99 | 212.61 |
| 20 day EMA | 211.85 | 211.83 | 212.17 |
| 35 day EMA | 209.59 | 209.45 | 209.5 |
| 50 day EMA | 206.61 | 206.39 | 206.3 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.58 | 208.91 | 210.26 |
| 12 day SMA | 216.02 | 216.48 | 216.03 |
| 20 day SMA | 213.07 | 213 | 213.08 |
| 35 day SMA | 210.06 | 209.44 | 208.54 |
| 50 day SMA | 205.72 | 205.55 | 205.64 |
| 100 day SMA | 208.07 | 208.09 | 208.12 |
| 150 day SMA | 218.68 | 218.82 | 219.08 |
| 200 day SMA | 213.61 | 213.42 | 213.23 |
Fundamentals, profit and EPS of Ppap Automotive PPAP
EPS is 0.12 and PE is: 1766.58
Last quarter profit: (December 2025 quarter) 0.07 crores (-95.68%)
Debt: 185.99 in crores
Market capitalization: 258.74
EPS is 1.22 and PE is: 173.76
Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)
Debt: 185.99 in crores
Market capitalization: 310.85
Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
