ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets PpapAutomotive

Strong intraday Stock price targets for PpapAutomotive are 205.91 and 216.43

Intraday Target 1203.42
Intraday Target 2208.39
Intraday Target 3213.94
Intraday Target 4218.91
Intraday Target 5224.46

Daily price and volume Ppap Automotive

Date Closing Open Range Volume
Tue 27 October 2026 213.36 (3.41%) 215.00 208.97 - 219.49 0.008 times
Mon 26 October 2026 206.33 (-0.27%) 207.00 202.56 - 215.50 0.0082 times
Fri 23 October 2026 206.88 (-4.15%) 215.83 205.30 - 215.83 0.0096 times
Thu 22 October 2026 215.83 (-3.97%) 221.00 211.76 - 221.00 0.0117 times
Wed 21 October 2026 224.76 (-1.86%) 233.61 218.50 - 238.70 0.007 times
Mon 19 October 2026 229.03 (-32.24%) 244.00 228.00 - 248.90 0.0193 times
Tue 14 July 2026 338.02 (-9.17%) 367.99 334.93 - 369.30 0.7826 times
Mon 13 July 2026 372.14 (15.08%) 323.50 320.01 - 379.50 5.0307 times
Fri 10 July 2026 323.37 (16.9%) 280.50 272.25 - 331.95 3.1256 times
Thu 09 July 2026 276.63 (7.46%) 269.00 269.00 - 292.90 0.9973 times
Wed 08 July 2026 257.43 (4.3%) 246.00 243.31 - 262.00 0.1333 times

 Daily chart PpapAutomotive

Weekly price and charts PpapAutomotive

Strong weekly Stock price targets for PpapAutomotive PPAP are 207.96 and 224.89

Weekly Target 1194.87
Weekly Target 2204.12
Weekly Target 3211.80333333333
Weekly Target 4221.05
Weekly Target 5228.73

Weekly price and volumes for Ppap Automotive

Date Closing Open Range Volume
Tue 27 October 2026 213.36 (3.13%) 207.00 202.56 - 219.49 0.0112 times
Fri 23 October 2026 206.88 (-38.8%) 244.00 205.30 - 248.90 0.0329 times
Tue 14 July 2026 338.02 (4.53%) 323.50 320.01 - 379.50 4.0103 times
Fri 10 July 2026 323.37 (26.08%) 259.00 243.31 - 331.95 2.9898 times
Fri 03 July 2026 256.48 (10.95%) 230.00 230.00 - 264.32 0.2231 times
Thu 25 June 2026 231.17 (-9.32%) 254.93 229.85 - 260.00 0.1559 times
Fri 19 June 2026 254.93 (2.42%) 248.00 235.00 - 263.99 0.4509 times
Fri 12 June 2026 248.90 (20.03%) 209.89 205.11 - 268.50 2.0371 times
Fri 05 June 2026 207.37 (-0.41%) 214.40 205.00 - 215.80 0.0475 times
Fri 29 May 2026 208.22 (-0.18%) 210.00 207.28 - 216.25 0.0414 times
Fri 22 May 2026 208.60 (-3.13%) 212.20 205.05 - 216.90 0.0712 times

 weekly chart PpapAutomotive

Monthly price and charts PpapAutomotive

Strong monthly Stock price targets for PpapAutomotive PPAP are 184.79 and 231.13

Monthly Target 1175.27
Monthly Target 2194.31
Monthly Target 3221.60666666667
Monthly Target 4240.65
Monthly Target 5267.95

Monthly price and volumes Ppap Automotive

Date Closing Open Range Volume
Tue 27 October 2026 213.36 (-36.88%) 244.00 202.56 - 248.90 0.0335 times
Tue 14 July 2026 338.02 (42.81%) 239.46 236.71 - 379.50 5.4299 times
Tue 30 June 2026 236.70 (13.68%) 214.40 205.00 - 268.50 2.1084 times
Fri 29 May 2026 208.22 (2.52%) 208.73 196.40 - 249.90 0.5489 times
Thu 30 April 2026 203.10 (14.78%) 188.20 182.00 - 223.99 0.2149 times
Mon 30 March 2026 176.94 (-17.94%) 210.10 176.00 - 221.05 0.2519 times
Fri 27 February 2026 215.62 (9.77%) 201.07 177.16 - 249.30 0.5548 times
Fri 30 January 2026 196.43 (-7.67%) 212.25 192.35 - 252.97 0.3094 times
Wed 31 December 2025 212.74 (-10.48%) 232.00 208.10 - 242.17 0.1389 times
Fri 28 November 2025 237.65 (-10.73%) 265.40 220.10 - 274.70 0.4094 times
Fri 31 October 2025 266.20 (7.24%) 230.50 225.01 - 294.79 2.1649 times

 monthly chart PpapAutomotive

Yearly price and charts PpapAutomotive

Strong yearly Stock price targets for PpapAutomotive PPAP are 194.68 and 398.18

Yearly Target 152.79
Yearly Target 2133.07
Yearly Target 3256.28666666667
Yearly Target 4336.57
Yearly Target 5459.79

Yearly price and volumes Ppap Automotive

Date Closing Open Range Volume
Tue 27 October 2026 213.36 (0.29%) 212.25 176.00 - 379.50 1.4337 times
Wed 31 December 2025 212.74 (-4.96%) 225.99 154.05 - 294.79 0.7739 times
Tue 31 December 2024 223.84 (-6.17%) 242.35 172.00 - 264.00 0.9995 times
Fri 29 December 2023 238.55 (-13.93%) 190.45 148.75 - 294.00 0.8711 times
Wed 14 December 2022 277.15 (26.7%) 222.00 172.95 - 280.35 0.4574 times
Fri 31 December 2021 218.75 (-16.49%) 258.80 173.65 - 339.40 1.9112 times
Thu 31 December 2020 261.95 (36.29%) 194.05 102.05 - 295.00 1.196 times
Tue 31 December 2019 192.20 (-49.43%) 377.60 154.00 - 380.90 0.3261 times
Mon 31 December 2018 380.05 (-45.58%) 699.90 328.00 - 723.10 0.5411 times
Fri 29 December 2017 698.40 (342.45%) 159.00 157.10 - 712.80 1.4899 times
Fri 30 December 2016 157.85 (-5.62%) 170.00 109.30 - 207.70 0.4822 times

Indicator Analysis of PpapAutomotive

Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppap Automotive PPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ppap Automotive PPAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 43 points

Upper Bollinger band is at 339 and lower is at 168, while middle bands are at 210 and 296

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PpapAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PpapAutomotive in short term and the sell signal is strong.

PpapAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PpapAutomotive in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PpapAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.72 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.

PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap Automotive PPAP

DMA (daily moving average) of Ppap Automotive PPAP

DMA period DMA value
5 day DMA 213.43
12 day DMA 259.22
20 day DMA 252.89
35 day DMA 243.81
50 day DMA 233.94
100 day DMA 220.14
150 day DMA 216.92
200 day DMA 224.21

EMA (exponential moving average) of Ppap Automotive PPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA221.9226.17236.09
12 day EMA241.36246.45253.74
20 day EMA245.62249.01253.5
35 day EMA241.24242.88245.03
50 day EMA230.63231.33232.35

SMA (simple moving average) of Ppap Automotive PPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA213.43216.57242.9
12 day SMA259.22262.07266.25
20 day SMA252.89254.16256.38
35 day SMA243.81243.61243.65
50 day SMA233.94234.48234.99
100 day SMA220.14220.18220.38
150 day SMA216.92216.97217.02
200 day SMA224.21224.36224.56

Fundamentals, profit and EPS of Ppap Automotive PPAP

EPS is 0.12 and PE is: 1778

Last quarter profit: (December 2025 quarter) 0.07 crores (-95.68%)

Debt: 185.99 in crores

Market capitalization: 258.74

EPS is 1.22 and PE is: 174.89

Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)

Debt: 185.99 in crores

Market capitalization: 310.85

Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top