ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SteelStrips

Strong intraday Stock price targets for SteelStrips are 184.13 and 195.13

Intraday Target 1175.08
Intraday Target 2182.17
Intraday Target 3186.08333333333
Intraday Target 4193.17
Intraday Target 5197.08

Daily price and volume Steel Strips

Date Closing Open Range Volume
Thu 02 April 2026 189.25 (0.72%) 181.10 179.00 - 190.00 0.5298 times
Wed 01 April 2026 187.90 (10.25%) 179.00 177.04 - 192.85 2.1924 times
Mon 30 March 2026 170.43 (-4.77%) 176.05 169.00 - 178.96 0.9925 times
Fri 27 March 2026 178.97 (-3.69%) 185.82 178.00 - 186.10 1.0028 times
Wed 25 March 2026 185.82 (2.3%) 182.20 182.20 - 190.90 0.8114 times
Tue 24 March 2026 181.65 (0.47%) 181.80 180.24 - 183.60 0.5713 times
Mon 23 March 2026 180.80 (-2.51%) 185.00 175.10 - 185.46 1.0511 times
Fri 20 March 2026 185.46 (3.49%) 180.05 180.05 - 197.38 1.6723 times
Thu 19 March 2026 179.20 (-4.05%) 184.90 178.10 - 188.00 0.6476 times
Wed 18 March 2026 186.77 (3.14%) 181.09 181.09 - 189.12 0.5287 times
Tue 17 March 2026 181.09 (1.16%) 179.20 178.01 - 183.80 0.5227 times

 Daily chart SteelStrips

Weekly price and charts SteelStrips

Strong weekly Stock price targets for SteelStrips SSWL are 179.13 and 202.98

Weekly Target 1159.85
Weekly Target 2174.55
Weekly Target 3183.7
Weekly Target 4198.4
Weekly Target 5207.55

Weekly price and volumes for Steel Strips

Date Closing Open Range Volume
Thu 02 April 2026 189.25 (5.74%) 176.05 169.00 - 192.85 1.1028 times
Fri 27 March 2026 178.97 (-3.5%) 185.00 175.10 - 190.90 1.0202 times
Fri 20 March 2026 185.46 (1.61%) 182.01 177.88 - 197.38 1.2496 times
Fri 13 March 2026 182.52 (-6.75%) 192.00 180.90 - 197.84 0.9194 times
Fri 06 March 2026 195.74 (-8.95%) 212.88 191.83 - 212.88 1.009 times
Fri 27 February 2026 214.99 (-2.7%) 218.90 210.01 - 221.88 0.6006 times
Fri 20 February 2026 220.96 (-0.81%) 220.12 215.01 - 228.18 0.6274 times
Fri 13 February 2026 222.77 (3.7%) 217.55 216.05 - 230.00 0.9973 times
Fri 06 February 2026 214.82 (5.23%) 205.99 201.00 - 238.00 1.3201 times
Fri 30 January 2026 204.14 (13.68%) 180.63 177.48 - 206.33 1.1537 times
Fri 23 January 2026 179.58 (-9.26%) 196.92 178.21 - 196.92 1.2665 times

 weekly chart SteelStrips

Monthly price and charts SteelStrips

Strong monthly Stock price targets for SteelStrips SSWL are 183.15 and 198.96

Monthly Target 1170.57
Monthly Target 2179.91
Monthly Target 3186.38
Monthly Target 4195.72
Monthly Target 5202.19

Monthly price and volumes Steel Strips

Date Closing Open Range Volume
Thu 02 April 2026 189.25 (11.04%) 179.00 177.04 - 192.85 0.1485 times
Mon 30 March 2026 170.43 (-20.73%) 212.88 169.00 - 212.88 0.8254 times
Fri 27 February 2026 214.99 (5.31%) 205.99 201.00 - 238.00 0.6514 times
Fri 30 January 2026 204.14 (5.39%) 193.90 177.48 - 219.20 2.1678 times
Wed 31 December 2025 193.70 (1.8%) 190.95 183.35 - 198.09 0.8683 times
Fri 28 November 2025 190.28 (-14.5%) 223.00 188.73 - 232.25 0.8247 times
Fri 31 October 2025 222.55 (-1.19%) 225.23 206.80 - 235.98 0.8902 times
Tue 30 September 2025 225.23 (4.21%) 215.00 215.00 - 254.00 1.2104 times
Fri 29 August 2025 216.14 (-6.43%) 230.30 207.39 - 233.28 1.041 times
Thu 31 July 2025 231.00 (-15.69%) 274.95 227.30 - 280.00 1.3723 times
Mon 30 June 2025 274.00 (17.53%) 233.00 228.00 - 278.99 2.4192 times

 monthly chart SteelStrips

Yearly price and charts SteelStrips

Strong yearly Stock price targets for SteelStrips SSWL are 144.63 and 213.63

Yearly Target 1129.75
Yearly Target 2159.5
Yearly Target 3198.75
Yearly Target 4228.5
Yearly Target 5267.75

Yearly price and volumes Steel Strips

Date Closing Open Range Volume
Thu 02 April 2026 189.25 (-2.3%) 193.90 169.00 - 238.00 0.5796 times
Wed 31 December 2025 193.70 (-1.87%) 197.39 167.41 - 280.00 2.0828 times
Tue 31 December 2024 197.39 (-23.85%) 258.00 188.85 - 289.50 2.7032 times
Fri 29 December 2023 259.20 (62.66%) 160.00 128.25 - 299.00 3.1457 times
Fri 30 December 2022 159.35 (-81.49%) 865.00 142.00 - 950.00 0.4717 times
Fri 31 December 2021 860.95 (70.42%) 510.60 506.00 - 1958.40 0.4157 times
Thu 31 December 2020 505.20 (-33.96%) 761.15 316.00 - 780.85 0.2988 times
Tue 31 December 2019 765.00 (-17.87%) 943.45 722.00 - 944.85 0.0607 times
Mon 31 December 2018 931.45 (-17.77%) 1132.65 922.50 - 1473.80 0.0886 times
Fri 29 December 2017 1132.70 (83.08%) 616.00 616.00 - 1176.00 0.1531 times
Fri 30 December 2016 618.70 (44.24%) 430.00 282.40 - 778.25 0.2254 times

Indicator Analysis of SteelStrips

Tomorrow's movement Prediction of Steel Strips SSWL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 184.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Strips SSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steel Strips SSWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.94

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 187 and price is deviating by 8 points

Upper Bollinger band is at 201 and lower is at 173, while middle bands are at 180 and 194

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SteelStrips (SSWL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SteelStrips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelStrips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelStrips in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelStrips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.04 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.

SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Strips SSWL

DMA (daily moving average) of Steel Strips SSWL

DMA period DMA value
5 day DMA 182.47
12 day DMA 182.2
20 day DMA 186.32
35 day DMA 200.52
50 day DMA 200.92
100 day DMA 199.86
150 day DMA 209.24
200 day DMA 217.05

EMA (exponential moving average) of Steel Strips SSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA184.04181.43178.2
12 day EMA184.75183.93183.21
20 day EMA188.23188.12188.14
35 day EMA192.56192.76193.05
50 day EMA198.88199.27199.73

SMA (simple moving average) of Steel Strips SSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA182.47180.95179.53
12 day SMA182.2181.64182.03
20 day SMA186.32187.14188.5
35 day SMA200.52201.51202.28
50 day SMA200.92201.03201.23
100 day SMA199.86200.17200.56
150 day SMA209.24209.39209.56
200 day SMA217.05217.31217.61

Fundamentals, profit and EPS of Steel Strips SSWL

EPS is 12.69 and PE is: 14.91

Last quarter profit: (December 2025 quarter) 49.18 crores (-5.13%)

Debt: 903.19 in crores

Market capitalization: 2813.06

EPS is 12.86 and PE is: 14.72

Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)

Debt: 903.19 in crores

Market capitalization: 2904.06

Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top