Munafa Stock Market Course + Intraday & FNO calls 
SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SSWL
- Forcast & Targets SSWL
- SSWL Experts view
- Tomorrow's Movement SSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelStrips
Strong intraday Stock price targets for SteelStrips are 195.8 and 200.15
| Intraday Target 1 | 194.86 |
| Intraday Target 2 | 196.73 |
| Intraday Target 3 | 199.21 |
| Intraday Target 4 | 201.08 |
| Intraday Target 5 | 203.56 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 198.60 (-1.2%) | 201.30 | 197.34 - 201.69 | 0.1886 times | Tue 13 January 2026 | 201.01 (1.36%) | 197.32 | 197.00 - 202.15 | 0.1571 times | Mon 12 January 2026 | 198.32 (-0.42%) | 201.70 | 193.81 - 201.70 | 0.333 times | Fri 09 January 2026 | 199.15 (-3.24%) | 204.00 | 198.04 - 206.87 | 0.1989 times | Thu 08 January 2026 | 205.81 (-4.04%) | 214.00 | 201.92 - 214.19 | 0.6191 times | Wed 07 January 2026 | 214.48 (0.46%) | 212.00 | 212.00 - 219.20 | 0.4873 times | Tue 06 January 2026 | 213.50 (-0.19%) | 214.50 | 211.17 - 218.80 | 0.4203 times | Mon 05 January 2026 | 213.91 (1.44%) | 211.00 | 209.03 - 218.80 | 0.7886 times | Fri 02 January 2026 | 210.88 (0.46%) | 210.61 | 207.71 - 213.90 | 0.7993 times | Thu 01 January 2026 | 209.91 (8.37%) | 193.90 | 191.37 - 215.00 | 6.0078 times | Wed 31 December 2025 | 193.70 (1.64%) | 190.58 | 190.22 - 194.39 | 0.163 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 192.04 and 200.38
| Weekly Target 1 | 189.85 |
| Weekly Target 2 | 194.22 |
| Weekly Target 3 | 198.18666666667 |
| Weekly Target 4 | 202.56 |
| Weekly Target 5 | 206.53 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 198.60 (-0.28%) | 201.70 | 193.81 - 202.15 | 0.3562 times | Fri 09 January 2026 | 199.15 (-5.56%) | 211.00 | 198.04 - 219.20 | 1.3196 times | Fri 02 January 2026 | 210.88 (11.07%) | 192.00 | 186.78 - 215.00 | 3.8311 times | Fri 26 December 2025 | 189.86 (-1.9%) | 194.49 | 189.30 - 196.40 | 0.2366 times | Fri 19 December 2025 | 193.54 (2.64%) | 187.90 | 186.21 - 194.98 | 0.4206 times | Fri 12 December 2025 | 188.57 (-1.61%) | 191.66 | 183.35 - 194.38 | 1.1173 times | Fri 05 December 2025 | 191.66 (0.73%) | 190.95 | 189.00 - 198.09 | 0.6516 times | Fri 28 November 2025 | 190.28 (-3.88%) | 196.00 | 188.73 - 200.00 | 0.8756 times | Fri 21 November 2025 | 197.96 (-4.47%) | 208.00 | 195.37 - 209.09 | 0.409 times | Fri 14 November 2025 | 207.23 (-5.29%) | 220.30 | 205.27 - 225.72 | 0.7824 times | Fri 07 November 2025 | 218.80 (-1.69%) | 223.00 | 216.01 - 232.25 | 0.483 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 194.99 and 222.82
| Monthly Target 1 | 175.23 |
| Monthly Target 2 | 186.91 |
| Monthly Target 3 | 203.05666666667 |
| Monthly Target 4 | 214.74 |
| Monthly Target 5 | 230.89 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 198.60 (2.53%) | 193.90 | 191.37 - 219.20 | 1.3251 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.6778 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.6438 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.6949 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 0.9449 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 0.8127 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.0713 times | Mon 30 June 2025 | 274.00 (17.53%) | 233.00 | 228.00 - 278.99 | 1.8886 times | Fri 30 May 2025 | 233.14 (14.19%) | 203.30 | 201.00 - 252.50 | 1.3648 times | Wed 30 April 2025 | 204.16 (14.43%) | 178.00 | 175.55 - 208.91 | 0.5762 times | Fri 28 March 2025 | 178.41 (0.77%) | 177.25 | 167.41 - 195.98 | 0.7372 times |
Yearly price and charts SteelStrips
Strong yearly Stock price targets for SteelStrips SSWL are 194.99 and 222.82
| Yearly Target 1 | 175.23 |
| Yearly Target 2 | 186.91 |
| Yearly Target 3 | 203.05666666667 |
| Yearly Target 4 | 214.74 |
| Yearly Target 5 | 230.89 |
Yearly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 198.60 (2.53%) | 193.90 | 191.37 - 219.20 | 0.268 times | Wed 31 December 2025 | 193.70 (-1.87%) | 197.39 | 167.41 - 280.00 | 2.1517 times | Tue 31 December 2024 | 197.39 (-23.85%) | 258.00 | 188.85 - 289.50 | 2.7927 times | Fri 29 December 2023 | 259.20 (62.66%) | 160.00 | 128.25 - 299.00 | 3.2497 times | Fri 30 December 2022 | 159.35 (-81.49%) | 865.00 | 142.00 - 950.00 | 0.4873 times | Fri 31 December 2021 | 860.95 (70.42%) | 510.60 | 506.00 - 1958.40 | 0.4295 times | Thu 31 December 2020 | 505.20 (-33.96%) | 761.15 | 316.00 - 780.85 | 0.3087 times | Tue 31 December 2019 | 765.00 (-17.87%) | 943.45 | 722.00 - 944.85 | 0.0627 times | Mon 31 December 2018 | 931.45 (-17.77%) | 1132.65 | 922.50 - 1473.80 | 0.0915 times | Fri 29 December 2017 | 1132.70 (83.08%) | 616.00 | 616.00 - 1176.00 | 0.1582 times | Fri 30 December 2016 | 618.70 (44.24%) | 430.00 | 282.40 - 778.25 | 0.2328 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 201.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Strips SSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 9 points
Upper Bollinger band is at 217 and lower is at 182, while middle bands are at 191 and 208
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelStrips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteelStrips in short term but the sell signal is initial and weak.
SteelStrips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelStrips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelStrips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.47 and SteelStrips SSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 200.58 |
| 12 day DMA | 204.15 |
| 20 day DMA | 199.09 |
| 35 day DMA | 195.76 |
| 50 day DMA | 199.89 |
| 100 day DMA | 213.72 |
| 150 day DMA | 223.08 |
| 200 day DMA | 221.63 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.19 | 202.49 | 203.23 |
| 12 day EMA | 201.7 | 202.26 | 202.49 |
| 20 day EMA | 200.67 | 200.89 | 200.88 |
| 35 day EMA | 201.82 | 202.01 | 202.07 |
| 50 day EMA | 202.27 | 202.42 | 202.48 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.58 | 203.75 | 206.25 |
| 12 day SMA | 204.15 | 203.39 | 202.46 |
| 20 day SMA | 199.09 | 198.79 | 198.3 |
| 35 day SMA | 195.76 | 195.6 | 195.4 |
| 50 day SMA | 199.89 | 200.52 | 200.95 |
| 100 day SMA | 213.72 | 213.86 | 213.96 |
| 150 day SMA | 223.08 | 223.45 | 223.78 |
| 200 day SMA | 221.63 | 221.59 | 221.54 |
Fundamentals, profit and EPS of Steel Strips SSWL
EPS is 12.86 and PE is: 15.44
Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)
Debt: 903.19 in crores
Market capitalization: 2904.06
EPS is 13.61 and PE is: 14.59
Last quarter profit: (June 2025 quarter) 49.94 crores (8.10%)
Debt: 827.63 in crores
Market capitalization: 3403.72
Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
