Munafa Stock Market Course + Intraday & FNO calls 
SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SSWL
- Forcast & Targets SSWL
- SSWL Experts view
- Tomorrow's Movement SSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelStrips
Strong intraday Stock price targets for SteelStrips are 418.13 and 440.58
| Intraday Target 1 | 400.97 |
| Intraday Target 2 | 412.83 |
| Intraday Target 3 | 423.41666666667 |
| Intraday Target 4 | 435.28 |
| Intraday Target 5 | 445.87 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 424.70 (3.45%) | 413.65 | 411.55 - 434.00 | 1.2448 times | Mon 05 October 2026 | 410.55 (5.05%) | 393.50 | 385.20 - 412.40 | 0.9254 times | Thu 01 October 2026 | 390.80 (-4.24%) | 409.00 | 378.20 - 419.80 | 1.6954 times | Wed 30 September 2026 | 408.10 (1.86%) | 405.40 | 403.20 - 413.75 | 0.6717 times | Tue 29 September 2026 | 400.65 (3.09%) | 390.85 | 378.60 - 404.70 | 1.3928 times | Mon 28 September 2026 | 388.65 (2.61%) | 382.00 | 376.00 - 390.00 | 0.7142 times | Fri 25 September 2026 | 378.75 (0.7%) | 378.90 | 372.90 - 394.30 | 0.8528 times | Thu 24 September 2026 | 376.10 (1.12%) | 368.00 | 365.50 - 386.55 | 0.7003 times | Wed 23 September 2026 | 371.95 (1.96%) | 369.50 | 367.80 - 380.00 | 0.5484 times | Tue 22 September 2026 | 364.80 (0.84%) | 361.75 | 358.00 - 389.85 | 1.2543 times | Mon 21 September 2026 | 361.75 (-2.86%) | 375.00 | 360.00 - 375.00 | 0.2046 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 404.95 and 453.75
| Weekly Target 1 | 365.83 |
| Weekly Target 2 | 395.27 |
| Weekly Target 3 | 414.63333333333 |
| Weekly Target 4 | 444.07 |
| Weekly Target 5 | 463.43 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 424.70 (8.67%) | 393.50 | 385.20 - 434.00 | 0.5254 times | Thu 01 October 2026 | 390.80 (3.18%) | 382.00 | 376.00 - 419.80 | 1.0832 times | Fri 25 September 2026 | 378.75 (1.71%) | 375.00 | 358.00 - 394.30 | 0.862 times | Fri 18 September 2026 | 372.40 (0.47%) | 370.00 | 326.00 - 378.80 | 0.7223 times | Fri 11 September 2026 | 370.65 (2.43%) | 374.60 | 360.65 - 384.15 | 0.7751 times | Fri 04 September 2026 | 361.85 (22.45%) | 295.45 | 291.25 - 366.60 | 4.5696 times | Fri 28 August 2026 | 295.50 (0.17%) | 295.05 | 287.85 - 302.15 | 0.2701 times | Fri 21 August 2026 | 295.00 (-5.72%) | 313.05 | 293.20 - 319.60 | 0.3405 times | Fri 14 August 2026 | 312.90 (1.43%) | 309.85 | 308.70 - 324.00 | 0.3127 times | Fri 07 August 2026 | 308.50 (-0.6%) | 328.40 | 304.10 - 328.40 | 0.539 times | Fri 31 July 2026 | 310.36 (7.65%) | 291.80 | 289.21 - 312.40 | 0.6756 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 401.45 and 457.25
| Monthly Target 1 | 356.5 |
| Monthly Target 2 | 390.6 |
| Monthly Target 3 | 412.3 |
| Monthly Target 4 | 446.4 |
| Monthly Target 5 | 468.1 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 424.70 (4.07%) | 409.00 | 378.20 - 434.00 | 0.4333 times | Wed 30 September 2026 | 408.10 (33.52%) | 310.00 | 303.60 - 413.75 | 3.4827 times | Mon 31 August 2026 | 305.65 (-1.52%) | 328.40 | 287.85 - 328.40 | 0.7139 times | Fri 31 July 2026 | 310.36 (34.54%) | 230.34 | 230.34 - 312.40 | 2.7519 times | Tue 30 June 2026 | 230.68 (14.32%) | 205.10 | 195.00 - 242.49 | 0.8515 times | Fri 29 May 2026 | 201.79 (-5.13%) | 215.00 | 194.76 - 220.08 | 0.4366 times | Thu 30 April 2026 | 212.71 (24.81%) | 179.00 | 177.04 - 223.70 | 0.323 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.2281 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.18 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 0.599 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.2399 times |
Yearly price and charts SteelStrips
Strong yearly Stock price targets for SteelStrips SSWL are 296.85 and 561.85
| Yearly Target 1 | 77.57 |
| Yearly Target 2 | 251.13 |
| Yearly Target 3 | 342.56666666667 |
| Yearly Target 4 | 516.13 |
| Yearly Target 5 | 607.57 |
Yearly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 424.70 (119.26%) | 193.90 | 169.00 - 434.00 | 3.699 times | Wed 31 December 2025 | 193.70 (-1.87%) | 197.39 | 167.41 - 280.00 | 1.3931 times | Tue 31 December 2024 | 197.39 (-23.85%) | 258.00 | 188.85 - 289.50 | 1.8081 times | Fri 29 December 2023 | 259.20 (62.66%) | 160.00 | 128.25 - 299.00 | 2.1041 times | Fri 30 December 2022 | 159.35 (-81.49%) | 865.00 | 142.00 - 950.00 | 0.3155 times | Fri 31 December 2021 | 860.95 (70.42%) | 510.60 | 506.00 - 1958.40 | 0.2781 times | Thu 31 December 2020 | 505.20 (-33.96%) | 761.15 | 316.00 - 780.85 | 0.1998 times | Tue 31 December 2019 | 765.00 (-17.87%) | 943.45 | 722.00 - 944.85 | 0.0406 times | Mon 31 December 2018 | 931.45 (-17.77%) | 1132.65 | 922.50 - 1473.80 | 0.0593 times | Fri 29 December 2017 | 1132.70 (83.08%) | 616.00 | 616.00 - 1176.00 | 0.1024 times | Fri 30 December 2016 | 618.70 (44.24%) | 430.00 | 282.40 - 778.25 | 0.1507 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 391.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Strips SSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 378 and price is deviating by 21 points
Upper Bollinger band is at 420 and lower is at 336, while middle bands are at 357 and 399
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelStrips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelStrips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelStrips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelStrips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.88 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 406.96 |
| 12 day DMA | 387.43 |
| 20 day DMA | 377.33 |
| 35 day DMA | 351.04 |
| 50 day DMA | 338.55 |
| 100 day DMA | 286.51 |
| 150 day DMA | 257.99 |
| 200 day DMA | 244.64 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.11 | 398.32 | 392.21 |
| 12 day EMA | 391.06 | 384.94 | 380.28 |
| 20 day EMA | 377.91 | 372.99 | 369.04 |
| 35 day EMA | 359.06 | 355.2 | 351.94 |
| 50 day EMA | 340.79 | 337.37 | 334.38 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.96 | 399.75 | 393.39 |
| 12 day SMA | 387.43 | 381.06 | 376.02 |
| 20 day SMA | 377.33 | 374.19 | 371.7 |
| 35 day SMA | 351.04 | 347.85 | 344.99 |
| 50 day SMA | 338.55 | 335.82 | 333.35 |
| 100 day SMA | 286.51 | 284.35 | 282.3 |
| 150 day SMA | 257.99 | 256.58 | 255.3 |
| 200 day SMA | 244.64 | 243.46 | 242.35 |
Fundamentals, profit and EPS of Steel Strips SSWL
EPS is 12.86 and PE is: 33.02
Last quarter profit: (March 2026 quarter) 64.45 crores (4.46%)
Debt: 828.37 in crores
Market capitalization: 3613.11
EPS is 12.69 and PE is: 33.47
Last quarter profit: (December 2025 quarter) 49.18 crores (-5.13%)
Debt: 903.19 in crores
Market capitalization: 2813.06
Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
