SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SSWL
- Forcast & Targets SSWL
- SSWL Experts view
- Tomorrow's Movement SSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelStrips
Strong intraday Stock price targets for SteelStrips are 187.95 and 192.43
| Intraday Target 1 | 187.14 |
| Intraday Target 2 | 188.76 |
| Intraday Target 3 | 191.62 |
| Intraday Target 4 | 193.24 |
| Intraday Target 5 | 196.1 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 190.38 (-2.12%) | 193.16 | 190.00 - 194.48 | 0.536 times | Mon 19 January 2026 | 194.50 (-1.72%) | 196.92 | 192.66 - 196.92 | 0.5698 times | Fri 16 January 2026 | 197.90 (-0.35%) | 197.12 | 196.57 - 200.74 | 0.5289 times | Wed 14 January 2026 | 198.60 (-1.2%) | 201.30 | 197.34 - 201.69 | 0.6561 times | Tue 13 January 2026 | 201.01 (1.36%) | 197.32 | 197.00 - 202.15 | 0.5465 times | Mon 12 January 2026 | 198.32 (-0.42%) | 201.70 | 193.81 - 201.70 | 1.1585 times | Fri 09 January 2026 | 199.15 (-3.24%) | 204.00 | 198.04 - 206.87 | 0.6921 times | Thu 08 January 2026 | 205.81 (-4.04%) | 214.00 | 201.92 - 214.19 | 2.1542 times | Wed 07 January 2026 | 214.48 (0.46%) | 212.00 | 212.00 - 219.20 | 1.6954 times | Tue 06 January 2026 | 213.50 (-0.19%) | 214.50 | 211.17 - 218.80 | 1.4624 times | Mon 05 January 2026 | 213.91 (1.44%) | 211.00 | 209.03 - 218.80 | 2.744 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 186.73 and 193.65
| Weekly Target 1 | 185.51 |
| Weekly Target 2 | 187.95 |
| Weekly Target 3 | 192.43333333333 |
| Weekly Target 4 | 194.87 |
| Weekly Target 5 | 199.35 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 190.38 (-3.8%) | 196.92 | 190.00 - 196.92 | 0.1762 times | Fri 16 January 2026 | 197.90 (-0.63%) | 201.70 | 193.81 - 202.15 | 0.4606 times | Fri 09 January 2026 | 199.15 (-5.56%) | 211.00 | 198.04 - 219.20 | 1.3943 times | Fri 02 January 2026 | 210.88 (11.07%) | 192.00 | 186.78 - 215.00 | 4.048 times | Fri 26 December 2025 | 189.86 (-1.9%) | 194.49 | 189.30 - 196.40 | 0.25 times | Fri 19 December 2025 | 193.54 (2.64%) | 187.90 | 186.21 - 194.98 | 0.4444 times | Fri 12 December 2025 | 188.57 (-1.61%) | 191.66 | 183.35 - 194.38 | 1.1806 times | Fri 05 December 2025 | 191.66 (0.73%) | 190.95 | 189.00 - 198.09 | 0.6885 times | Fri 28 November 2025 | 190.28 (-3.88%) | 196.00 | 188.73 - 200.00 | 0.9251 times | Fri 21 November 2025 | 197.96 (-4.47%) | 208.00 | 195.37 - 209.09 | 0.4322 times | Fri 14 November 2025 | 207.23 (-5.29%) | 220.30 | 205.27 - 225.72 | 0.8267 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 175.59 and 204.79
| Monthly Target 1 | 170.66 |
| Monthly Target 2 | 180.52 |
| Monthly Target 3 | 199.86 |
| Monthly Target 4 | 209.72 |
| Monthly Target 5 | 229.06 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 190.38 (-1.71%) | 193.90 | 190.00 - 219.20 | 1.3788 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.6736 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.6398 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.6906 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 0.9391 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 0.8076 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.0647 times | Mon 30 June 2025 | 274.00 (17.53%) | 233.00 | 228.00 - 278.99 | 1.8769 times | Fri 30 May 2025 | 233.14 (14.19%) | 203.30 | 201.00 - 252.50 | 1.3563 times | Wed 30 April 2025 | 204.16 (14.43%) | 178.00 | 175.55 - 208.91 | 0.5726 times | Fri 28 March 2025 | 178.41 (0.77%) | 177.25 | 167.41 - 195.98 | 0.7326 times |
Yearly price and charts SteelStrips
Strong yearly Stock price targets for SteelStrips SSWL are 175.59 and 204.79
| Yearly Target 1 | 170.66 |
| Yearly Target 2 | 180.52 |
| Yearly Target 3 | 199.86 |
| Yearly Target 4 | 209.72 |
| Yearly Target 5 | 229.06 |
Yearly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 190.38 (-1.71%) | 193.90 | 190.00 - 219.20 | 0.2802 times | Wed 31 December 2025 | 193.70 (-1.87%) | 197.39 | 167.41 - 280.00 | 2.149 times | Tue 31 December 2024 | 197.39 (-23.85%) | 258.00 | 188.85 - 289.50 | 2.7891 times | Fri 29 December 2023 | 259.20 (62.66%) | 160.00 | 128.25 - 299.00 | 3.2457 times | Fri 30 December 2022 | 159.35 (-81.49%) | 865.00 | 142.00 - 950.00 | 0.4867 times | Fri 31 December 2021 | 860.95 (70.42%) | 510.60 | 506.00 - 1958.40 | 0.4289 times | Thu 31 December 2020 | 505.20 (-33.96%) | 761.15 | 316.00 - 780.85 | 0.3083 times | Tue 31 December 2019 | 765.00 (-17.87%) | 943.45 | 722.00 - 944.85 | 0.0627 times | Mon 31 December 2018 | 931.45 (-17.77%) | 1132.65 | 922.50 - 1473.80 | 0.0914 times | Fri 29 December 2017 | 1132.70 (83.08%) | 616.00 | 616.00 - 1176.00 | 0.158 times | Fri 30 December 2016 | 618.70 (44.24%) | 430.00 | 282.40 - 778.25 | 0.2325 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Strips SSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Strips SSWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.69
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 9 points
Upper Bollinger band is at 217 and lower is at 183, while middle bands are at 191 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelStrips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelStrips in short term and the sell signal is strong.
SteelStrips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelStrips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of SteelStrips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.45 and SteelStrips SSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 196.48 |
| 12 day DMA | 203.2 |
| 20 day DMA | 199.41 |
| 35 day DMA | 195.92 |
| 50 day DMA | 198.22 |
| 100 day DMA | 213.19 |
| 150 day DMA | 222.04 |
| 200 day DMA | 221.81 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.61 | 198.23 | 200.09 |
| 12 day EMA | 198.61 | 200.1 | 201.12 |
| 20 day EMA | 198.96 | 199.86 | 200.42 |
| 35 day EMA | 200.18 | 200.76 | 201.13 |
| 50 day EMA | 200.1 | 200.5 | 200.74 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.48 | 198.07 | 199 |
| 12 day SMA | 203.2 | 204.83 | 204.76 |
| 20 day SMA | 199.41 | 199.57 | 199.33 |
| 35 day SMA | 195.92 | 195.92 | 195.86 |
| 50 day SMA | 198.22 | 198.79 | 199.32 |
| 100 day SMA | 213.19 | 213.4 | 213.57 |
| 150 day SMA | 222.04 | 222.42 | 222.74 |
| 200 day SMA | 221.81 | 221.75 | 221.68 |
Fundamentals, profit and EPS of Steel Strips SSWL
EPS is 12.86 and PE is: 14.8
Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)
Debt: 903.19 in crores
Market capitalization: 2904.06
EPS is 13.61 and PE is: 13.99
Last quarter profit: (June 2025 quarter) 49.94 crores (8.10%)
Debt: 827.63 in crores
Market capitalization: 3403.72
Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


