ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SteelStrips

Strong intraday Stock price targets for SteelStrips are 187.95 and 192.43

Intraday Target 1187.14
Intraday Target 2188.76
Intraday Target 3191.62
Intraday Target 4193.24
Intraday Target 5196.1

Daily price and volume Steel Strips

Date Closing Open Range Volume
Tue 20 January 2026 190.38 (-2.12%) 193.16 190.00 - 194.48 0.536 times
Mon 19 January 2026 194.50 (-1.72%) 196.92 192.66 - 196.92 0.5698 times
Fri 16 January 2026 197.90 (-0.35%) 197.12 196.57 - 200.74 0.5289 times
Wed 14 January 2026 198.60 (-1.2%) 201.30 197.34 - 201.69 0.6561 times
Tue 13 January 2026 201.01 (1.36%) 197.32 197.00 - 202.15 0.5465 times
Mon 12 January 2026 198.32 (-0.42%) 201.70 193.81 - 201.70 1.1585 times
Fri 09 January 2026 199.15 (-3.24%) 204.00 198.04 - 206.87 0.6921 times
Thu 08 January 2026 205.81 (-4.04%) 214.00 201.92 - 214.19 2.1542 times
Wed 07 January 2026 214.48 (0.46%) 212.00 212.00 - 219.20 1.6954 times
Tue 06 January 2026 213.50 (-0.19%) 214.50 211.17 - 218.80 1.4624 times
Mon 05 January 2026 213.91 (1.44%) 211.00 209.03 - 218.80 2.744 times

 Daily chart SteelStrips

Weekly price and charts SteelStrips

Strong weekly Stock price targets for SteelStrips SSWL are 186.73 and 193.65

Weekly Target 1185.51
Weekly Target 2187.95
Weekly Target 3192.43333333333
Weekly Target 4194.87
Weekly Target 5199.35

Weekly price and volumes for Steel Strips

Date Closing Open Range Volume
Tue 20 January 2026 190.38 (-3.8%) 196.92 190.00 - 196.92 0.1762 times
Fri 16 January 2026 197.90 (-0.63%) 201.70 193.81 - 202.15 0.4606 times
Fri 09 January 2026 199.15 (-5.56%) 211.00 198.04 - 219.20 1.3943 times
Fri 02 January 2026 210.88 (11.07%) 192.00 186.78 - 215.00 4.048 times
Fri 26 December 2025 189.86 (-1.9%) 194.49 189.30 - 196.40 0.25 times
Fri 19 December 2025 193.54 (2.64%) 187.90 186.21 - 194.98 0.4444 times
Fri 12 December 2025 188.57 (-1.61%) 191.66 183.35 - 194.38 1.1806 times
Fri 05 December 2025 191.66 (0.73%) 190.95 189.00 - 198.09 0.6885 times
Fri 28 November 2025 190.28 (-3.88%) 196.00 188.73 - 200.00 0.9251 times
Fri 21 November 2025 197.96 (-4.47%) 208.00 195.37 - 209.09 0.4322 times
Fri 14 November 2025 207.23 (-5.29%) 220.30 205.27 - 225.72 0.8267 times

 weekly chart SteelStrips

Monthly price and charts SteelStrips

Strong monthly Stock price targets for SteelStrips SSWL are 175.59 and 204.79

Monthly Target 1170.66
Monthly Target 2180.52
Monthly Target 3199.86
Monthly Target 4209.72
Monthly Target 5229.06

Monthly price and volumes Steel Strips

Date Closing Open Range Volume
Tue 20 January 2026 190.38 (-1.71%) 193.90 190.00 - 219.20 1.3788 times
Wed 31 December 2025 193.70 (1.8%) 190.95 183.35 - 198.09 0.6736 times
Fri 28 November 2025 190.28 (-14.5%) 223.00 188.73 - 232.25 0.6398 times
Fri 31 October 2025 222.55 (-1.19%) 225.23 206.80 - 235.98 0.6906 times
Tue 30 September 2025 225.23 (4.21%) 215.00 215.00 - 254.00 0.9391 times
Fri 29 August 2025 216.14 (-6.43%) 230.30 207.39 - 233.28 0.8076 times
Thu 31 July 2025 231.00 (-15.69%) 274.95 227.30 - 280.00 1.0647 times
Mon 30 June 2025 274.00 (17.53%) 233.00 228.00 - 278.99 1.8769 times
Fri 30 May 2025 233.14 (14.19%) 203.30 201.00 - 252.50 1.3563 times
Wed 30 April 2025 204.16 (14.43%) 178.00 175.55 - 208.91 0.5726 times
Fri 28 March 2025 178.41 (0.77%) 177.25 167.41 - 195.98 0.7326 times

 monthly chart SteelStrips

Yearly price and charts SteelStrips

Strong yearly Stock price targets for SteelStrips SSWL are 175.59 and 204.79

Yearly Target 1170.66
Yearly Target 2180.52
Yearly Target 3199.86
Yearly Target 4209.72
Yearly Target 5229.06

Yearly price and volumes Steel Strips

Date Closing Open Range Volume
Tue 20 January 2026 190.38 (-1.71%) 193.90 190.00 - 219.20 0.2802 times
Wed 31 December 2025 193.70 (-1.87%) 197.39 167.41 - 280.00 2.149 times
Tue 31 December 2024 197.39 (-23.85%) 258.00 188.85 - 289.50 2.7891 times
Fri 29 December 2023 259.20 (62.66%) 160.00 128.25 - 299.00 3.2457 times
Fri 30 December 2022 159.35 (-81.49%) 865.00 142.00 - 950.00 0.4867 times
Fri 31 December 2021 860.95 (70.42%) 510.60 506.00 - 1958.40 0.4289 times
Thu 31 December 2020 505.20 (-33.96%) 761.15 316.00 - 780.85 0.3083 times
Tue 31 December 2019 765.00 (-17.87%) 943.45 722.00 - 944.85 0.0627 times
Mon 31 December 2018 931.45 (-17.77%) 1132.65 922.50 - 1473.80 0.0914 times
Fri 29 December 2017 1132.70 (83.08%) 616.00 616.00 - 1176.00 0.158 times
Fri 30 December 2016 618.70 (44.24%) 430.00 282.40 - 778.25 0.2325 times

Indicator Analysis of SteelStrips

Tomorrow's movement Prediction of Steel Strips SSWL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Strips SSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Steel Strips SSWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.69

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 9 points

Upper Bollinger band is at 217 and lower is at 183, while middle bands are at 191 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelStrips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SteelStrips in short term and the sell signal is strong.

SteelStrips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelStrips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Stock of SteelStrips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.45 and SteelStrips SSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.

SteelStrips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Strips SSWL

DMA (daily moving average) of Steel Strips SSWL

DMA period DMA value
5 day DMA 196.48
12 day DMA 203.2
20 day DMA 199.41
35 day DMA 195.92
50 day DMA 198.22
100 day DMA 213.19
150 day DMA 222.04
200 day DMA 221.81

EMA (exponential moving average) of Steel Strips SSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA195.61198.23200.09
12 day EMA198.61200.1201.12
20 day EMA198.96199.86200.42
35 day EMA200.18200.76201.13
50 day EMA200.1200.5200.74

SMA (simple moving average) of Steel Strips SSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA196.48198.07199
12 day SMA203.2204.83204.76
20 day SMA199.41199.57199.33
35 day SMA195.92195.92195.86
50 day SMA198.22198.79199.32
100 day SMA213.19213.4213.57
150 day SMA222.04222.42222.74
200 day SMA221.81221.75221.68

Fundamentals, profit and EPS of Steel Strips SSWL

EPS is 12.86 and PE is: 14.8

Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)

Debt: 903.19 in crores

Market capitalization: 2904.06

EPS is 13.61 and PE is: 13.99

Last quarter profit: (June 2025 quarter) 49.94 crores (8.10%)

Debt: 827.63 in crores

Market capitalization: 3403.72

Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top