ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SteelStrips

Strong intraday Stock price targets for SteelStrips are 191.45 and 195.71

Intraday Target 1190.43
Intraday Target 2192.47
Intraday Target 3194.69333333333
Intraday Target 4196.73
Intraday Target 5198.95

Daily price and volume Steel Strips

Date Closing Open Range Volume
Mon 19 January 2026 194.50 (-1.72%) 196.92 192.66 - 196.92 0.4667 times
Fri 16 January 2026 197.90 (-0.35%) 197.12 196.57 - 200.74 0.4332 times
Wed 14 January 2026 198.60 (-1.2%) 201.30 197.34 - 201.69 0.5375 times
Tue 13 January 2026 201.01 (1.36%) 197.32 197.00 - 202.15 0.4477 times
Mon 12 January 2026 198.32 (-0.42%) 201.70 193.81 - 201.70 0.949 times
Fri 09 January 2026 199.15 (-3.24%) 204.00 198.04 - 206.87 0.5669 times
Thu 08 January 2026 205.81 (-4.04%) 214.00 201.92 - 214.19 1.7646 times
Wed 07 January 2026 214.48 (0.46%) 212.00 212.00 - 219.20 1.3887 times
Tue 06 January 2026 213.50 (-0.19%) 214.50 211.17 - 218.80 1.1979 times
Mon 05 January 2026 213.91 (1.44%) 211.00 209.03 - 218.80 2.2477 times
Fri 02 January 2026 210.88 (0.46%) 210.61 207.71 - 213.90 2.2781 times

 Daily chart SteelStrips

Weekly price and charts SteelStrips

Strong weekly Stock price targets for SteelStrips SSWL are 191.45 and 195.71

Weekly Target 1190.43
Weekly Target 2192.47
Weekly Target 3194.69333333333
Weekly Target 4196.73
Weekly Target 5198.95

Weekly price and volumes for Steel Strips

Date Closing Open Range Volume
Mon 19 January 2026 194.50 (-1.72%) 196.92 192.66 - 196.92 0.0916 times
Fri 16 January 2026 197.90 (-0.63%) 201.70 193.81 - 202.15 0.4646 times
Fri 09 January 2026 199.15 (-5.56%) 211.00 198.04 - 219.20 1.4063 times
Fri 02 January 2026 210.88 (11.07%) 192.00 186.78 - 215.00 4.0829 times
Fri 26 December 2025 189.86 (-1.9%) 194.49 189.30 - 196.40 0.2521 times
Fri 19 December 2025 193.54 (2.64%) 187.90 186.21 - 194.98 0.4482 times
Fri 12 December 2025 188.57 (-1.61%) 191.66 183.35 - 194.38 1.1907 times
Fri 05 December 2025 191.66 (0.73%) 190.95 189.00 - 198.09 0.6945 times
Fri 28 November 2025 190.28 (-3.88%) 196.00 188.73 - 200.00 0.9331 times
Fri 21 November 2025 197.96 (-4.47%) 208.00 195.37 - 209.09 0.4359 times
Fri 14 November 2025 207.23 (-5.29%) 220.30 205.27 - 225.72 0.8338 times

 weekly chart SteelStrips

Monthly price and charts SteelStrips

Strong monthly Stock price targets for SteelStrips SSWL are 192.94 and 220.77

Monthly Target 1173.86
Monthly Target 2184.18
Monthly Target 3201.69
Monthly Target 4212.01
Monthly Target 5229.52

Monthly price and volumes Steel Strips

Date Closing Open Range Volume
Mon 19 January 2026 194.50 (0.41%) 193.90 191.37 - 219.20 1.3612 times
Wed 31 December 2025 193.70 (1.8%) 190.95 183.35 - 198.09 0.675 times
Fri 28 November 2025 190.28 (-14.5%) 223.00 188.73 - 232.25 0.6411 times
Fri 31 October 2025 222.55 (-1.19%) 225.23 206.80 - 235.98 0.692 times
Tue 30 September 2025 225.23 (4.21%) 215.00 215.00 - 254.00 0.941 times
Fri 29 August 2025 216.14 (-6.43%) 230.30 207.39 - 233.28 0.8093 times
Thu 31 July 2025 231.00 (-15.69%) 274.95 227.30 - 280.00 1.0668 times
Mon 30 June 2025 274.00 (17.53%) 233.00 228.00 - 278.99 1.8807 times
Fri 30 May 2025 233.14 (14.19%) 203.30 201.00 - 252.50 1.3591 times
Wed 30 April 2025 204.16 (14.43%) 178.00 175.55 - 208.91 0.5738 times
Fri 28 March 2025 178.41 (0.77%) 177.25 167.41 - 195.98 0.7341 times

 monthly chart SteelStrips

Yearly price and charts SteelStrips

Strong yearly Stock price targets for SteelStrips SSWL are 192.94 and 220.77

Yearly Target 1173.86
Yearly Target 2184.18
Yearly Target 3201.69
Yearly Target 4212.01
Yearly Target 5229.52

Yearly price and volumes Steel Strips

Date Closing Open Range Volume
Mon 19 January 2026 194.50 (0.41%) 193.90 191.37 - 219.20 0.2762 times
Wed 31 December 2025 193.70 (-1.87%) 197.39 167.41 - 280.00 2.1499 times
Tue 31 December 2024 197.39 (-23.85%) 258.00 188.85 - 289.50 2.7903 times
Fri 29 December 2023 259.20 (62.66%) 160.00 128.25 - 299.00 3.247 times
Fri 30 December 2022 159.35 (-81.49%) 865.00 142.00 - 950.00 0.4869 times
Fri 31 December 2021 860.95 (70.42%) 510.60 506.00 - 1958.40 0.4291 times
Thu 31 December 2020 505.20 (-33.96%) 761.15 316.00 - 780.85 0.3084 times
Tue 31 December 2019 765.00 (-17.87%) 943.45 722.00 - 944.85 0.0627 times
Mon 31 December 2018 931.45 (-17.77%) 1132.65 922.50 - 1473.80 0.0915 times
Fri 29 December 2017 1132.70 (83.08%) 616.00 616.00 - 1176.00 0.1581 times
Fri 30 December 2016 618.70 (44.24%) 430.00 282.40 - 778.25 0.2326 times

Indicator Analysis of SteelStrips

Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 200.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Strips SSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Steel Strips SSWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 9 points

Upper Bollinger band is at 217 and lower is at 183, while middle bands are at 192 and 209

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SteelStrips (SSWL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SteelStrips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SteelStrips in short term and the sell signal is strong.

SteelStrips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelStrips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SteelStrips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.19 and SteelStrips SSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.

SteelStrips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Strips SSWL

DMA (daily moving average) of Steel Strips SSWL

DMA period DMA value
5 day DMA 198.07
12 day DMA 204.83
20 day DMA 199.57
35 day DMA 195.92
50 day DMA 198.79
100 day DMA 213.4
150 day DMA 222.42
200 day DMA 221.75

EMA (exponential moving average) of Steel Strips SSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA198.23200.09201.19
12 day EMA200.1201.12201.7
20 day EMA199.85200.41200.67
35 day EMA200.94201.32201.52
50 day EMA200.88201.14201.27

SMA (simple moving average) of Steel Strips SSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA198.07199200.58
12 day SMA204.83204.76204.15
20 day SMA199.57199.33199.09
35 day SMA195.92195.86195.76
50 day SMA198.79199.32199.89
100 day SMA213.4213.57213.72
150 day SMA222.42222.74223.08
200 day SMA221.75221.68221.63

Fundamentals, profit and EPS of Steel Strips SSWL

EPS is 12.86 and PE is: 15.12

Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)

Debt: 903.19 in crores

Market capitalization: 2904.06

EPS is 13.61 and PE is: 14.29

Last quarter profit: (June 2025 quarter) 49.94 crores (8.10%)

Debt: 827.63 in crores

Market capitalization: 3403.72

Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top