SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SSWL
- Forcast & Targets SSWL
- SSWL Experts view
- Tomorrow's Movement SSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelStrips
Strong intraday Stock price targets for SteelStrips are 204.43 and 210.45
| Intraday Target 1 | 203.27 |
| Intraday Target 2 | 205.58 |
| Intraday Target 3 | 209.29 |
| Intraday Target 4 | 211.6 |
| Intraday Target 5 | 215.31 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 207.89 (-1.9%) | 213.00 | 206.98 - 213.00 | 0.3941 times | Thu 23 April 2026 | 211.91 (-2.02%) | 214.20 | 211.23 - 215.85 | 0.741 times | Wed 22 April 2026 | 216.28 (-0.52%) | 216.50 | 214.61 - 218.00 | 0.8524 times | Tue 21 April 2026 | 217.40 (-0.17%) | 215.42 | 214.03 - 222.50 | 1.8156 times | Mon 20 April 2026 | 217.76 (-1.44%) | 222.60 | 213.75 - 222.60 | 0.948 times | Fri 17 April 2026 | 220.94 (3.53%) | 214.70 | 211.50 - 223.70 | 1.8952 times | Thu 16 April 2026 | 213.40 (-0.64%) | 215.00 | 210.41 - 217.39 | 0.6443 times | Wed 15 April 2026 | 214.77 (0.99%) | 217.99 | 212.67 - 220.29 | 0.844 times | Mon 13 April 2026 | 212.66 (1.17%) | 205.00 | 201.50 - 213.69 | 1.1699 times | Fri 10 April 2026 | 210.21 (3.43%) | 207.00 | 205.24 - 211.64 | 0.6955 times | Thu 09 April 2026 | 203.24 (0.86%) | 202.00 | 200.16 - 209.78 | 0.9811 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 199.63 and 215.25
| Weekly Target 1 | 196.87 |
| Weekly Target 2 | 202.38 |
| Weekly Target 3 | 212.49 |
| Weekly Target 4 | 218 |
| Weekly Target 5 | 228.11 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 207.89 (-5.91%) | 222.60 | 206.98 - 222.60 | 1.3889 times | Fri 17 April 2026 | 220.94 (5.1%) | 205.00 | 201.50 - 223.70 | 1.3311 times | Fri 10 April 2026 | 210.21 (11.08%) | 189.25 | 186.70 - 211.64 | 0.9237 times | Thu 02 April 2026 | 189.25 (5.74%) | 176.05 | 169.00 - 192.85 | 1.0737 times | Fri 27 March 2026 | 178.97 (-3.5%) | 185.00 | 175.10 - 190.90 | 0.9933 times | Fri 20 March 2026 | 185.46 (1.61%) | 182.01 | 177.88 - 197.38 | 1.2165 times | Fri 13 March 2026 | 182.52 (-6.75%) | 192.00 | 180.90 - 197.84 | 0.8951 times | Fri 06 March 2026 | 195.74 (-8.95%) | 212.88 | 191.83 - 212.88 | 0.9823 times | Fri 27 February 2026 | 214.99 (-2.7%) | 218.90 | 210.01 - 221.88 | 0.5847 times | Fri 20 February 2026 | 220.96 (-0.81%) | 220.12 | 215.01 - 228.18 | 0.6109 times | Fri 13 February 2026 | 222.77 (3.7%) | 217.55 | 216.05 - 230.00 | 0.9709 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 192.47 and 239.13
| Monthly Target 1 | 156.22 |
| Monthly Target 2 | 182.05 |
| Monthly Target 3 | 202.87666666667 |
| Monthly Target 4 | 228.71 |
| Monthly Target 5 | 249.54 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 207.89 (21.98%) | 179.00 | 177.04 - 223.70 | 0.7823 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.7723 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.6095 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 2.0284 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.8124 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.7716 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.8329 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 1.1326 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 0.974 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.284 times | Mon 30 June 2025 | 274.00 (17.53%) | 233.00 | 228.00 - 278.99 | 2.2635 times |
Yearly price and charts SteelStrips
Strong yearly Stock price targets for SteelStrips SSWL are 188.45 and 257.45
| Yearly Target 1 | 135.96 |
| Yearly Target 2 | 171.93 |
| Yearly Target 3 | 204.96333333333 |
| Yearly Target 4 | 240.93 |
| Yearly Target 5 | 273.96 |
Yearly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 207.89 (7.33%) | 193.90 | 169.00 - 238.00 | 0.6776 times | Wed 31 December 2025 | 193.70 (-1.87%) | 197.39 | 167.41 - 280.00 | 2.0611 times | Tue 31 December 2024 | 197.39 (-23.85%) | 258.00 | 188.85 - 289.50 | 2.6751 times | Fri 29 December 2023 | 259.20 (62.66%) | 160.00 | 128.25 - 299.00 | 3.113 times | Fri 30 December 2022 | 159.35 (-81.49%) | 865.00 | 142.00 - 950.00 | 0.4668 times | Fri 31 December 2021 | 860.95 (70.42%) | 510.60 | 506.00 - 1958.40 | 0.4114 times | Thu 31 December 2020 | 505.20 (-33.96%) | 761.15 | 316.00 - 780.85 | 0.2957 times | Tue 31 December 2019 | 765.00 (-17.87%) | 943.45 | 722.00 - 944.85 | 0.0601 times | Mon 31 December 2018 | 931.45 (-17.77%) | 1132.65 | 922.50 - 1473.80 | 0.0877 times | Fri 29 December 2017 | 1132.70 (83.08%) | 616.00 | 616.00 - 1176.00 | 0.1515 times | Fri 30 December 2016 | 618.70 (44.24%) | 430.00 | 282.40 - 778.25 | 0.223 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 209.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Strips SSWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Steel Strips SSWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.22
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 15 points
Upper Bollinger band is at 232 and lower is at 172, while middle bands are at 187 and 217
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelStrips in short term and the buy signal is strong.
SteelStrips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelStrips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelStrips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.69 and SteelStrips SSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 214.25 |
| 12 day DMA | 212.33 |
| 20 day DMA | 201.17 |
| 35 day DMA | 196.04 |
| 50 day DMA | 203.43 |
| 100 day DMA | 200.25 |
| 150 day DMA | 207.47 |
| 200 day DMA | 213.37 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.36 | 214.6 | 215.94 |
| 12 day EMA | 209.6 | 209.91 | 209.55 |
| 20 day EMA | 205.85 | 205.63 | 204.97 |
| 35 day EMA | 205.6 | 205.47 | 205.09 |
| 50 day EMA | 205.4 | 205.3 | 205.03 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.25 | 216.86 | 217.16 |
| 12 day SMA | 212.33 | 210.94 | 209.13 |
| 20 day SMA | 201.17 | 199.82 | 198.49 |
| 35 day SMA | 196.04 | 196.25 | 196.29 |
| 50 day SMA | 203.43 | 203.57 | 203.65 |
| 100 day SMA | 200.25 | 200.12 | 199.93 |
| 150 day SMA | 207.47 | 207.7 | 207.93 |
| 200 day SMA | 213.37 | 213.6 | 213.84 |
Fundamentals, profit and EPS of Steel Strips SSWL
EPS is 12.69 and PE is: 16.38
Last quarter profit: (December 2025 quarter) 49.18 crores (-5.13%)
Debt: 903.19 in crores
Market capitalization: 2813.06
EPS is 12.86 and PE is: 16.17
Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)
Debt: 903.19 in crores
Market capitalization: 2904.06
Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


