ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SteelStrips

Strong intraday Stock price targets for SteelStrips are 217.99 and 225.62

Intraday Target 1211.91
Intraday Target 2216.43
Intraday Target 3219.53666666667
Intraday Target 4224.06
Intraday Target 5227.17

Daily price and volume Steel Strips

Date Closing Open Range Volume
Fri 20 February 2026 220.96 (1.31%) 215.01 215.01 - 222.64 0.6484 times
Thu 19 February 2026 218.11 (-2.41%) 222.95 216.10 - 224.40 0.6149 times
Wed 18 February 2026 223.50 (1.16%) 221.00 221.00 - 228.18 0.6014 times
Tue 17 February 2026 220.94 (-0.92%) 221.10 217.51 - 226.00 1.3089 times
Mon 16 February 2026 222.99 (0.1%) 220.12 220.12 - 227.32 0.6883 times
Fri 13 February 2026 222.77 (-2.65%) 227.50 219.01 - 227.50 0.8003 times
Thu 12 February 2026 228.83 (1.63%) 225.15 216.05 - 230.00 1.5383 times
Wed 11 February 2026 225.15 (-1.26%) 228.03 222.50 - 228.03 0.659 times
Tue 10 February 2026 228.03 (1.84%) 229.00 222.00 - 229.00 1.5492 times
Mon 09 February 2026 223.91 (4.23%) 217.55 217.55 - 226.75 1.5913 times
Fri 06 February 2026 214.82 (-0.49%) 215.87 210.38 - 215.87 0.5164 times

 Daily chart SteelStrips

Weekly price and charts SteelStrips

Strong weekly Stock price targets for SteelStrips SSWL are 217.99 and 231.16

Weekly Target 1208.21
Weekly Target 2214.59
Weekly Target 3221.38333333333
Weekly Target 4227.76
Weekly Target 5234.55

Weekly price and volumes for Steel Strips

Date Closing Open Range Volume
Fri 20 February 2026 220.96 (-0.81%) 220.12 215.01 - 228.18 0.3836 times
Fri 13 February 2026 222.77 (3.7%) 217.55 216.05 - 230.00 0.6097 times
Fri 06 February 2026 214.82 (5.23%) 205.99 201.00 - 238.00 0.8071 times
Fri 30 January 2026 204.14 (13.68%) 180.63 177.48 - 206.33 0.7053 times
Fri 23 January 2026 179.58 (-9.26%) 196.92 178.21 - 196.92 0.7743 times
Fri 16 January 2026 197.90 (-0.63%) 201.70 193.81 - 202.15 0.4692 times
Fri 09 January 2026 199.15 (-5.56%) 211.00 198.04 - 219.20 1.4202 times
Fri 02 January 2026 210.88 (11.07%) 192.00 186.78 - 215.00 4.1232 times
Fri 26 December 2025 189.86 (-1.9%) 194.49 189.30 - 196.40 0.2546 times
Fri 19 December 2025 193.54 (2.64%) 187.90 186.21 - 194.98 0.4527 times
Fri 12 December 2025 188.57 (-1.61%) 191.66 183.35 - 194.38 1.2025 times

 weekly chart SteelStrips

Monthly price and charts SteelStrips

Strong monthly Stock price targets for SteelStrips SSWL are 210.98 and 247.98

Monthly Target 1182.99
Monthly Target 2201.97
Monthly Target 3219.98666666667
Monthly Target 4238.97
Monthly Target 5256.99

Monthly price and volumes Steel Strips

Date Closing Open Range Volume
Fri 20 February 2026 220.96 (8.24%) 205.99 201.00 - 238.00 0.4135 times
Fri 30 January 2026 204.14 (5.39%) 193.90 177.48 - 219.20 1.657 times
Wed 31 December 2025 193.70 (1.8%) 190.95 183.35 - 198.09 0.6636 times
Fri 28 November 2025 190.28 (-14.5%) 223.00 188.73 - 232.25 0.6303 times
Fri 31 October 2025 222.55 (-1.19%) 225.23 206.80 - 235.98 0.6804 times
Tue 30 September 2025 225.23 (4.21%) 215.00 215.00 - 254.00 0.9252 times
Fri 29 August 2025 216.14 (-6.43%) 230.30 207.39 - 233.28 0.7957 times
Thu 31 July 2025 231.00 (-15.69%) 274.95 227.30 - 280.00 1.0489 times
Mon 30 June 2025 274.00 (17.53%) 233.00 228.00 - 278.99 1.8491 times
Fri 30 May 2025 233.14 (14.19%) 203.30 201.00 - 252.50 1.3362 times
Wed 30 April 2025 204.16 (14.43%) 178.00 175.55 - 208.91 0.5641 times

 monthly chart SteelStrips

Yearly price and charts SteelStrips

Strong yearly Stock price targets for SteelStrips SSWL are 199.22 and 259.74

Yearly Target 1151.63
Yearly Target 2186.29
Yearly Target 3212.14666666667
Yearly Target 4246.81
Yearly Target 5272.67

Yearly price and volumes Steel Strips

Date Closing Open Range Volume
Fri 20 February 2026 220.96 (14.07%) 193.90 177.48 - 238.00 0.4209 times
Wed 31 December 2025 193.70 (-1.87%) 197.39 167.41 - 280.00 2.1179 times
Tue 31 December 2024 197.39 (-23.85%) 258.00 188.85 - 289.50 2.7488 times
Fri 29 December 2023 259.20 (62.66%) 160.00 128.25 - 299.00 3.1987 times
Fri 30 December 2022 159.35 (-81.49%) 865.00 142.00 - 950.00 0.4797 times
Fri 31 December 2021 860.95 (70.42%) 510.60 506.00 - 1958.40 0.4227 times
Thu 31 December 2020 505.20 (-33.96%) 761.15 316.00 - 780.85 0.3038 times
Tue 31 December 2019 765.00 (-17.87%) 943.45 722.00 - 944.85 0.0618 times
Mon 31 December 2018 931.45 (-17.77%) 1132.65 922.50 - 1473.80 0.0901 times
Fri 29 December 2017 1132.70 (83.08%) 616.00 616.00 - 1176.00 0.1557 times
Fri 30 December 2016 618.70 (44.24%) 430.00 282.40 - 778.25 0.2292 times

Indicator Analysis of SteelStrips

Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 219.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Strips SSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 12 points

Upper Bollinger band is at 239 and lower is at 192, while middle bands are at 204 and 227

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SteelStrips in short term but the sell signal is initial and weak.

SteelStrips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SteelStrips in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SteelStrips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.27 and SteelStrips SSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.

SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Strips SSWL

DMA (daily moving average) of Steel Strips SSWL

DMA period DMA value
5 day DMA 221.3
12 day DMA 222.16
20 day DMA 214.75
35 day DMA 208.21
50 day DMA 203.48
100 day DMA 207.66
150 day DMA 215.18
200 day DMA 223.03

EMA (exponential moving average) of Steel Strips SSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA221.21221.34222.95
12 day EMA219.52219.26219.47
20 day EMA215.71215.16214.85
35 day EMA210.34209.71209.22
50 day EMA204.08203.39202.79

SMA (simple moving average) of Steel Strips SSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA221.3221.66223.81
12 day SMA222.16221.85221.91
20 day SMA214.75212.69211.12
35 day SMA208.21207.89207.19
50 day SMA203.48202.78202.11
100 day SMA207.66207.75207.93
150 day SMA215.18215.38215.54
200 day SMA223.03223.05223.07

Fundamentals, profit and EPS of Steel Strips SSWL

EPS is 12.86 and PE is: 17.18

Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)

Debt: 903.19 in crores

Market capitalization: 2904.06

EPS is 13.61 and PE is: 16.24

Last quarter profit: (June 2025 quarter) 49.94 crores (8.10%)

Debt: 827.63 in crores

Market capitalization: 3403.72

Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top