SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SSWL
- Forcast & Targets SSWL
- SSWL Experts view
- Tomorrow's Movement SSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelStrips
Strong intraday Stock price targets for SteelStrips are 200.64 and 224.27
| Intraday Target 1 | 181.8 |
| Intraday Target 2 | 195.85 |
| Intraday Target 3 | 205.42666666667 |
| Intraday Target 4 | 219.48 |
| Intraday Target 5 | 229.06 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 209.91 (8.37%) | 193.90 | 191.37 - 215.00 | 8.3756 times | Wed 31 December 2025 | 193.70 (1.64%) | 190.58 | 190.22 - 194.39 | 0.2273 times | Tue 30 December 2025 | 190.58 (0.62%) | 189.35 | 186.78 - 191.50 | 0.2593 times | Mon 29 December 2025 | 189.41 (-0.24%) | 192.00 | 189.00 - 194.89 | 0.2002 times | Fri 26 December 2025 | 189.86 (-1.61%) | 193.45 | 189.30 - 193.45 | 0.1554 times | Wed 24 December 2025 | 192.97 (0.12%) | 194.23 | 192.00 - 196.40 | 0.0976 times | Tue 23 December 2025 | 192.74 (1.16%) | 190.35 | 189.80 - 193.57 | 0.1076 times | Mon 22 December 2025 | 190.53 (-1.56%) | 194.49 | 189.97 - 195.48 | 0.2679 times | Fri 19 December 2025 | 193.54 (1.94%) | 191.00 | 188.65 - 194.34 | 0.1463 times | Thu 18 December 2025 | 189.86 (-1.68%) | 194.29 | 186.40 - 194.29 | 0.163 times | Wed 17 December 2025 | 193.10 (0.24%) | 191.27 | 190.00 - 194.29 | 0.2037 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 198.35 and 226.57
| Weekly Target 1 | 175.68 |
| Weekly Target 2 | 192.79 |
| Weekly Target 3 | 203.89666666667 |
| Weekly Target 4 | 221.01 |
| Weekly Target 5 | 232.12 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 209.91 (10.56%) | 192.00 | 186.78 - 215.00 | 3.5944 times | Fri 26 December 2025 | 189.86 (-1.9%) | 194.49 | 189.30 - 196.40 | 0.2493 times | Fri 19 December 2025 | 193.54 (2.64%) | 187.90 | 186.21 - 194.98 | 0.4431 times | Fri 12 December 2025 | 188.57 (-1.61%) | 191.66 | 183.35 - 194.38 | 1.1771 times | Fri 05 December 2025 | 191.66 (0.73%) | 190.95 | 189.00 - 198.09 | 0.6865 times | Fri 28 November 2025 | 190.28 (-3.88%) | 196.00 | 188.73 - 200.00 | 0.9225 times | Fri 21 November 2025 | 197.96 (-4.47%) | 208.00 | 195.37 - 209.09 | 0.431 times | Fri 14 November 2025 | 207.23 (-5.29%) | 220.30 | 205.27 - 225.72 | 0.8243 times | Fri 07 November 2025 | 218.80 (-1.69%) | 223.00 | 216.01 - 232.25 | 0.5088 times | Fri 31 October 2025 | 222.55 (1.64%) | 220.45 | 218.00 - 235.98 | 1.163 times | Fri 24 October 2025 | 218.96 (1.67%) | 216.70 | 214.74 - 229.80 | 0.5187 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 200.64 and 224.27
| Monthly Target 1 | 181.8 |
| Monthly Target 2 | 195.85 |
| Monthly Target 3 | 205.42666666667 |
| Monthly Target 4 | 219.48 |
| Monthly Target 5 | 229.06 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 209.91 (8.37%) | 193.90 | 191.37 - 215.00 | 0.8406 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.7157 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.6798 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.7337 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 0.9977 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 0.8581 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.1311 times | Mon 30 June 2025 | 274.00 (17.53%) | 233.00 | 228.00 - 278.99 | 1.994 times | Fri 30 May 2025 | 233.14 (14.19%) | 203.30 | 201.00 - 252.50 | 1.441 times | Wed 30 April 2025 | 204.16 (14.43%) | 178.00 | 175.55 - 208.91 | 0.6083 times | Fri 28 March 2025 | 178.41 (0.77%) | 177.25 | 167.41 - 195.98 | 0.7784 times |
Yearly price and charts SteelStrips
Strong yearly Stock price targets for SteelStrips SSWL are 200.64 and 224.27
| Yearly Target 1 | 181.8 |
| Yearly Target 2 | 195.85 |
| Yearly Target 3 | 205.42666666667 |
| Yearly Target 4 | 219.48 |
| Yearly Target 5 | 229.06 |
Yearly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 209.91 (8.37%) | 193.90 | 191.37 - 215.00 | 0.1627 times | Wed 31 December 2025 | 193.70 (-1.87%) | 197.39 | 167.41 - 280.00 | 2.1749 times | Tue 31 December 2024 | 197.39 (-23.85%) | 258.00 | 188.85 - 289.50 | 2.8229 times | Fri 29 December 2023 | 259.20 (62.66%) | 160.00 | 128.25 - 299.00 | 3.2849 times | Fri 30 December 2022 | 159.35 (-81.49%) | 865.00 | 142.00 - 950.00 | 0.4926 times | Fri 31 December 2021 | 860.95 (70.42%) | 510.60 | 506.00 - 1958.40 | 0.4341 times | Thu 31 December 2020 | 505.20 (-33.96%) | 761.15 | 316.00 - 780.85 | 0.312 times | Tue 31 December 2019 | 765.00 (-17.87%) | 943.45 | 722.00 - 944.85 | 0.0634 times | Mon 31 December 2018 | 931.45 (-17.77%) | 1132.65 | 922.50 - 1473.80 | 0.0925 times | Fri 29 December 2017 | 1132.70 (83.08%) | 616.00 | 616.00 - 1176.00 | 0.1599 times | Fri 30 December 2016 | 618.70 (44.24%) | 430.00 | 282.40 - 778.25 | 0.2353 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 194.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Strips SSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Strips SSWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Steel Strips SSWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.13
Tomorrow's movement Prediction of Steel Strips SSWL looks bullish. It has broken an important Moving average of 194.44 with high volumes
Munafa value: 85 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 5 points
Upper Bollinger band is at 202 and lower is at 182, while middle bands are at 187 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelStrips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelStrips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelStrips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelStrips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.88 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 194.69 |
| 12 day DMA | 193.24 |
| 20 day DMA | 191.66 |
| 35 day DMA | 194.83 |
| 50 day DMA | 203.4 |
| 100 day DMA | 214.35 |
| 150 day DMA | 225.29 |
| 200 day DMA | 220.58 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.76 | 191.69 | 190.69 |
| 12 day EMA | 194.4 | 191.58 | 191.19 |
| 20 day EMA | 194.39 | 192.76 | 192.66 |
| 35 day EMA | 198.65 | 197.99 | 198.24 |
| 50 day EMA | 203.58 | 203.32 | 203.71 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.69 | 191.3 | 191.11 |
| 12 day SMA | 193.24 | 191.67 | 191.25 |
| 20 day SMA | 191.66 | 190.86 | 191.02 |
| 35 day SMA | 194.83 | 194.94 | 195.65 |
| 50 day SMA | 203.4 | 203.59 | 204.02 |
| 100 day SMA | 214.35 | 214.43 | 214.7 |
| 150 day SMA | 225.29 | 225.45 | 225.75 |
| 200 day SMA | 220.58 | 220.39 | 220.3 |
Fundamentals, profit and EPS of Steel Strips SSWL
EPS is 12.86 and PE is: 16.32
Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)
Debt: 903.19 in crores
Market capitalization: 2904.06
EPS is 13.61 and PE is: 15.42
Last quarter profit: (June 2025 quarter) 49.94 crores (8.10%)
Debt: 827.63 in crores
Market capitalization: 3403.72
Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


