SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SSWL
- Forcast & Targets SSWL
- SSWL Experts view
- Tomorrow's Movement SSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelStrips
Strong intraday Stock price targets for SteelStrips are 217.99 and 225.62
| Intraday Target 1 | 211.91 |
| Intraday Target 2 | 216.43 |
| Intraday Target 3 | 219.53666666667 |
| Intraday Target 4 | 224.06 |
| Intraday Target 5 | 227.17 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 220.96 (1.31%) | 215.01 | 215.01 - 222.64 | 0.6484 times | Thu 19 February 2026 | 218.11 (-2.41%) | 222.95 | 216.10 - 224.40 | 0.6149 times | Wed 18 February 2026 | 223.50 (1.16%) | 221.00 | 221.00 - 228.18 | 0.6014 times | Tue 17 February 2026 | 220.94 (-0.92%) | 221.10 | 217.51 - 226.00 | 1.3089 times | Mon 16 February 2026 | 222.99 (0.1%) | 220.12 | 220.12 - 227.32 | 0.6883 times | Fri 13 February 2026 | 222.77 (-2.65%) | 227.50 | 219.01 - 227.50 | 0.8003 times | Thu 12 February 2026 | 228.83 (1.63%) | 225.15 | 216.05 - 230.00 | 1.5383 times | Wed 11 February 2026 | 225.15 (-1.26%) | 228.03 | 222.50 - 228.03 | 0.659 times | Tue 10 February 2026 | 228.03 (1.84%) | 229.00 | 222.00 - 229.00 | 1.5492 times | Mon 09 February 2026 | 223.91 (4.23%) | 217.55 | 217.55 - 226.75 | 1.5913 times | Fri 06 February 2026 | 214.82 (-0.49%) | 215.87 | 210.38 - 215.87 | 0.5164 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 217.99 and 231.16
| Weekly Target 1 | 208.21 |
| Weekly Target 2 | 214.59 |
| Weekly Target 3 | 221.38333333333 |
| Weekly Target 4 | 227.76 |
| Weekly Target 5 | 234.55 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 220.96 (-0.81%) | 220.12 | 215.01 - 228.18 | 0.3836 times | Fri 13 February 2026 | 222.77 (3.7%) | 217.55 | 216.05 - 230.00 | 0.6097 times | Fri 06 February 2026 | 214.82 (5.23%) | 205.99 | 201.00 - 238.00 | 0.8071 times | Fri 30 January 2026 | 204.14 (13.68%) | 180.63 | 177.48 - 206.33 | 0.7053 times | Fri 23 January 2026 | 179.58 (-9.26%) | 196.92 | 178.21 - 196.92 | 0.7743 times | Fri 16 January 2026 | 197.90 (-0.63%) | 201.70 | 193.81 - 202.15 | 0.4692 times | Fri 09 January 2026 | 199.15 (-5.56%) | 211.00 | 198.04 - 219.20 | 1.4202 times | Fri 02 January 2026 | 210.88 (11.07%) | 192.00 | 186.78 - 215.00 | 4.1232 times | Fri 26 December 2025 | 189.86 (-1.9%) | 194.49 | 189.30 - 196.40 | 0.2546 times | Fri 19 December 2025 | 193.54 (2.64%) | 187.90 | 186.21 - 194.98 | 0.4527 times | Fri 12 December 2025 | 188.57 (-1.61%) | 191.66 | 183.35 - 194.38 | 1.2025 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 210.98 and 247.98
| Monthly Target 1 | 182.99 |
| Monthly Target 2 | 201.97 |
| Monthly Target 3 | 219.98666666667 |
| Monthly Target 4 | 238.97 |
| Monthly Target 5 | 256.99 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 220.96 (8.24%) | 205.99 | 201.00 - 238.00 | 0.4135 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 1.657 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.6636 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.6303 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.6804 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 0.9252 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 0.7957 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.0489 times | Mon 30 June 2025 | 274.00 (17.53%) | 233.00 | 228.00 - 278.99 | 1.8491 times | Fri 30 May 2025 | 233.14 (14.19%) | 203.30 | 201.00 - 252.50 | 1.3362 times | Wed 30 April 2025 | 204.16 (14.43%) | 178.00 | 175.55 - 208.91 | 0.5641 times |
Yearly price and charts SteelStrips
Strong yearly Stock price targets for SteelStrips SSWL are 199.22 and 259.74
| Yearly Target 1 | 151.63 |
| Yearly Target 2 | 186.29 |
| Yearly Target 3 | 212.14666666667 |
| Yearly Target 4 | 246.81 |
| Yearly Target 5 | 272.67 |
Yearly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 220.96 (14.07%) | 193.90 | 177.48 - 238.00 | 0.4209 times | Wed 31 December 2025 | 193.70 (-1.87%) | 197.39 | 167.41 - 280.00 | 2.1179 times | Tue 31 December 2024 | 197.39 (-23.85%) | 258.00 | 188.85 - 289.50 | 2.7488 times | Fri 29 December 2023 | 259.20 (62.66%) | 160.00 | 128.25 - 299.00 | 3.1987 times | Fri 30 December 2022 | 159.35 (-81.49%) | 865.00 | 142.00 - 950.00 | 0.4797 times | Fri 31 December 2021 | 860.95 (70.42%) | 510.60 | 506.00 - 1958.40 | 0.4227 times | Thu 31 December 2020 | 505.20 (-33.96%) | 761.15 | 316.00 - 780.85 | 0.3038 times | Tue 31 December 2019 | 765.00 (-17.87%) | 943.45 | 722.00 - 944.85 | 0.0618 times | Mon 31 December 2018 | 931.45 (-17.77%) | 1132.65 | 922.50 - 1473.80 | 0.0901 times | Fri 29 December 2017 | 1132.70 (83.08%) | 616.00 | 616.00 - 1176.00 | 0.1557 times | Fri 30 December 2016 | 618.70 (44.24%) | 430.00 | 282.40 - 778.25 | 0.2292 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Strips SSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 12 points
Upper Bollinger band is at 239 and lower is at 192, while middle bands are at 204 and 227
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteelStrips in short term but the sell signal is initial and weak.
SteelStrips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SteelStrips in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelStrips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.27 and SteelStrips SSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 221.3 |
| 12 day DMA | 222.16 |
| 20 day DMA | 214.75 |
| 35 day DMA | 208.21 |
| 50 day DMA | 203.48 |
| 100 day DMA | 207.66 |
| 150 day DMA | 215.18 |
| 200 day DMA | 223.03 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.21 | 221.34 | 222.95 |
| 12 day EMA | 219.52 | 219.26 | 219.47 |
| 20 day EMA | 215.71 | 215.16 | 214.85 |
| 35 day EMA | 210.34 | 209.71 | 209.22 |
| 50 day EMA | 204.08 | 203.39 | 202.79 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.3 | 221.66 | 223.81 |
| 12 day SMA | 222.16 | 221.85 | 221.91 |
| 20 day SMA | 214.75 | 212.69 | 211.12 |
| 35 day SMA | 208.21 | 207.89 | 207.19 |
| 50 day SMA | 203.48 | 202.78 | 202.11 |
| 100 day SMA | 207.66 | 207.75 | 207.93 |
| 150 day SMA | 215.18 | 215.38 | 215.54 |
| 200 day SMA | 223.03 | 223.05 | 223.07 |
Fundamentals, profit and EPS of Steel Strips SSWL
EPS is 12.86 and PE is: 17.18
Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)
Debt: 903.19 in crores
Market capitalization: 2904.06
EPS is 13.61 and PE is: 16.24
Last quarter profit: (June 2025 quarter) 49.94 crores (8.10%)
Debt: 827.63 in crores
Market capitalization: 3403.72
Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


