Munafa Stock Market Course + Intraday & FNO calls 
SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SSWL
- Forcast & Targets SSWL
- SSWL Experts view
- Tomorrow's Movement SSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelStrips
Strong intraday Stock price targets for SteelStrips are 367.6 and 387.2
| Intraday Target 1 | 353.52 |
| Intraday Target 2 | 362.08 |
| Intraday Target 3 | 373.11666666667 |
| Intraday Target 4 | 381.68 |
| Intraday Target 5 | 392.72 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 370.65 (-0.79%) | 370.00 | 364.55 - 384.15 | 0.2856 times | Thu 10 September 2026 | 373.60 (0.58%) | 371.00 | 363.15 - 375.00 | 0.1631 times | Wed 09 September 2026 | 371.45 (-0.44%) | 374.95 | 369.15 - 379.05 | 0.1583 times | Tue 08 September 2026 | 373.10 (0.48%) | 375.00 | 360.65 - 376.90 | 0.1925 times | Mon 07 September 2026 | 371.30 (2.61%) | 374.60 | 365.45 - 383.80 | 0.6508 times | Fri 04 September 2026 | 361.85 (0.29%) | 360.75 | 348.50 - 365.70 | 0.2355 times | Thu 03 September 2026 | 360.80 (3.17%) | 353.40 | 351.30 - 366.60 | 0.494 times | Wed 02 September 2026 | 349.70 (-2.11%) | 353.25 | 338.40 - 355.90 | 1.0534 times | Tue 01 September 2026 | 357.25 (16.88%) | 310.00 | 303.60 - 365.95 | 6.6178 times | Mon 31 August 2026 | 305.65 (3.43%) | 295.45 | 291.25 - 307.70 | 0.149 times | Fri 28 August 2026 | 295.50 (1.04%) | 292.25 | 289.50 - 297.20 | 0.1028 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 353.9 and 377.4
| Weekly Target 1 | 348.32 |
| Weekly Target 2 | 359.48 |
| Weekly Target 3 | 371.81666666667 |
| Weekly Target 4 | 382.98 |
| Weekly Target 5 | 395.32 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 370.65 (2.43%) | 374.60 | 360.65 - 384.15 | 0.6344 times | Fri 04 September 2026 | 361.85 (22.45%) | 295.45 | 291.25 - 366.60 | 3.7399 times | Fri 28 August 2026 | 295.50 (0.17%) | 295.05 | 287.85 - 302.15 | 0.2211 times | Fri 21 August 2026 | 295.00 (-5.72%) | 313.05 | 293.20 - 319.60 | 0.2787 times | Fri 14 August 2026 | 312.90 (1.43%) | 309.85 | 308.70 - 324.00 | 0.2559 times | Fri 07 August 2026 | 308.50 (-0.6%) | 328.40 | 304.10 - 328.40 | 0.4411 times | Fri 31 July 2026 | 310.36 (7.65%) | 291.80 | 289.21 - 312.40 | 0.5529 times | Fri 24 July 2026 | 288.31 (8.3%) | 267.50 | 264.65 - 296.00 | 0.8727 times | Fri 17 July 2026 | 266.21 (8.19%) | 245.50 | 243.34 - 283.00 | 2.7902 times | Fri 10 July 2026 | 246.05 (-2.5%) | 252.30 | 234.36 - 255.60 | 0.2132 times | Fri 03 July 2026 | 252.37 (9.79%) | 230.00 | 227.31 - 254.30 | 0.4824 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 337.13 and 417.68
| Monthly Target 1 | 272.25 |
| Monthly Target 2 | 321.45 |
| Monthly Target 3 | 352.8 |
| Monthly Target 4 | 402 |
| Monthly Target 5 | 433.35 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 370.65 (21.27%) | 310.00 | 303.60 - 384.15 | 2.7823 times | Mon 31 August 2026 | 305.65 (-1.52%) | 328.40 | 287.85 - 328.40 | 0.8148 times | Fri 31 July 2026 | 310.36 (34.54%) | 230.34 | 230.34 - 312.40 | 3.1409 times | Tue 30 June 2026 | 230.68 (14.32%) | 205.10 | 195.00 - 242.49 | 0.9719 times | Fri 29 May 2026 | 201.79 (-5.13%) | 215.00 | 194.76 - 220.08 | 0.4983 times | Thu 30 April 2026 | 212.71 (24.81%) | 179.00 | 177.04 - 223.70 | 0.3686 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.2603 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.2054 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 0.6837 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.2738 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.2601 times |
Yearly price and charts SteelStrips
Strong yearly Stock price targets for SteelStrips SSWL are 269.83 and 484.98
| Yearly Target 1 | 92.78 |
| Yearly Target 2 | 231.72 |
| Yearly Target 3 | 307.93333333333 |
| Yearly Target 4 | 446.87 |
| Yearly Target 5 | 523.08 |
Yearly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 370.65 (91.35%) | 193.90 | 169.00 - 384.15 | 3.3345 times | Wed 31 December 2025 | 193.70 (-1.87%) | 197.39 | 167.41 - 280.00 | 1.4737 times | Tue 31 December 2024 | 197.39 (-23.85%) | 258.00 | 188.85 - 289.50 | 1.9127 times | Fri 29 December 2023 | 259.20 (62.66%) | 160.00 | 128.25 - 299.00 | 2.2258 times | Fri 30 December 2022 | 159.35 (-81.49%) | 865.00 | 142.00 - 950.00 | 0.3338 times | Fri 31 December 2021 | 860.95 (70.42%) | 510.60 | 506.00 - 1958.40 | 0.2942 times | Thu 31 December 2020 | 505.20 (-33.96%) | 761.15 | 316.00 - 780.85 | 0.2114 times | Tue 31 December 2019 | 765.00 (-17.87%) | 943.45 | 722.00 - 944.85 | 0.043 times | Mon 31 December 2018 | 931.45 (-17.77%) | 1132.65 | 922.50 - 1473.80 | 0.0627 times | Fri 29 December 2017 | 1132.70 (83.08%) | 616.00 | 616.00 - 1176.00 | 0.1084 times | Fri 30 December 2016 | 618.70 (44.24%) | 430.00 | 282.40 - 778.25 | 0.1595 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 353.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Strips SSWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 34 points
Upper Bollinger band is at 397 and lower is at 264, while middle bands are at 297 and 364
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelStrips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelStrips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SteelStrips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelStrips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.06 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 372.02 |
| 12 day DMA | 348.61 |
| 20 day DMA | 330 |
| 35 day DMA | 321.17 |
| 50 day DMA | 303.22 |
| 100 day DMA | 261.43 |
| 150 day DMA | 242.18 |
| 200 day DMA | 230.57 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.57 | 367.53 | 364.5 |
| 12 day EMA | 353.06 | 349.86 | 345.55 |
| 20 day EMA | 339.6 | 336.33 | 332.41 |
| 35 day EMA | 320.1 | 317.12 | 313.79 |
| 50 day EMA | 305.01 | 302.33 | 299.42 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.02 | 370.26 | 367.7 |
| 12 day SMA | 348.61 | 341.92 | 335.05 |
| 20 day SMA | 330 | 327.11 | 323.96 |
| 35 day SMA | 321.17 | 318.82 | 316.34 |
| 50 day SMA | 303.22 | 300.86 | 298.35 |
| 100 day SMA | 261.43 | 259.9 | 258.34 |
| 150 day SMA | 242.18 | 241.17 | 240.06 |
| 200 day SMA | 230.57 | 229.7 | 228.84 |
Fundamentals, profit and EPS of Steel Strips SSWL
EPS is 12.86 and PE is: 28.82
Last quarter profit: (March 2026 quarter) 64.45 crores (4.46%)
Debt: 828.37 in crores
Market capitalization: 3613.11
EPS is 12.69 and PE is: 29.21
Last quarter profit: (December 2025 quarter) 49.18 crores (-5.13%)
Debt: 903.19 in crores
Market capitalization: 2813.06
Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
