Munafa Stock Market Course + Intraday & FNO calls 
SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SSWL
- Forcast & Targets SSWL
- SSWL Experts view
- Tomorrow's Movement SSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelStrips
Strong intraday Stock price targets for SteelStrips are 192.12 and 200.01
| Intraday Target 1 | 190.05 |
| Intraday Target 2 | 194.19 |
| Intraday Target 3 | 197.94333333333 |
| Intraday Target 4 | 202.08 |
| Intraday Target 5 | 205.83 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 198.32 (-0.42%) | 201.70 | 193.81 - 201.70 | 0.3329 times | Fri 09 January 2026 | 199.15 (-3.24%) | 204.00 | 198.04 - 206.87 | 0.1989 times | Thu 08 January 2026 | 205.81 (-4.04%) | 214.00 | 201.92 - 214.19 | 0.6189 times | Wed 07 January 2026 | 214.48 (0.46%) | 212.00 | 212.00 - 219.20 | 0.4871 times | Tue 06 January 2026 | 213.50 (-0.19%) | 214.50 | 211.17 - 218.80 | 0.4202 times | Mon 05 January 2026 | 213.91 (1.44%) | 211.00 | 209.03 - 218.80 | 0.7884 times | Fri 02 January 2026 | 210.88 (0.46%) | 210.61 | 207.71 - 213.90 | 0.799 times | Thu 01 January 2026 | 209.91 (8.37%) | 193.90 | 191.37 - 215.00 | 6.0058 times | Wed 31 December 2025 | 193.70 (1.64%) | 190.58 | 190.22 - 194.39 | 0.163 times | Tue 30 December 2025 | 190.58 (0.62%) | 189.35 | 186.78 - 191.50 | 0.1859 times | Mon 29 December 2025 | 189.41 (-0.24%) | 192.00 | 189.00 - 194.89 | 0.1435 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 192.12 and 200.01
| Weekly Target 1 | 190.05 |
| Weekly Target 2 | 194.19 |
| Weekly Target 3 | 197.94333333333 |
| Weekly Target 4 | 202.08 |
| Weekly Target 5 | 205.83 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 198.32 (-0.42%) | 201.70 | 193.81 - 201.70 | 0.178 times | Fri 09 January 2026 | 199.15 (-5.56%) | 211.00 | 198.04 - 219.20 | 1.344 times | Fri 02 January 2026 | 210.88 (11.07%) | 192.00 | 186.78 - 215.00 | 3.9019 times | Fri 26 December 2025 | 189.86 (-1.9%) | 194.49 | 189.30 - 196.40 | 0.241 times | Fri 19 December 2025 | 193.54 (2.64%) | 187.90 | 186.21 - 194.98 | 0.4284 times | Fri 12 December 2025 | 188.57 (-1.61%) | 191.66 | 183.35 - 194.38 | 1.1379 times | Fri 05 December 2025 | 191.66 (0.73%) | 190.95 | 189.00 - 198.09 | 0.6637 times | Fri 28 November 2025 | 190.28 (-3.88%) | 196.00 | 188.73 - 200.00 | 0.8917 times | Fri 21 November 2025 | 197.96 (-4.47%) | 208.00 | 195.37 - 209.09 | 0.4166 times | Fri 14 November 2025 | 207.23 (-5.29%) | 220.30 | 205.27 - 225.72 | 0.7968 times | Fri 07 November 2025 | 218.80 (-1.69%) | 223.00 | 216.01 - 232.25 | 0.4919 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 194.85 and 222.68
| Monthly Target 1 | 175.13 |
| Monthly Target 2 | 186.73 |
| Monthly Target 3 | 202.96333333333 |
| Monthly Target 4 | 214.56 |
| Monthly Target 5 | 230.79 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 198.32 (2.39%) | 193.90 | 191.37 - 219.20 | 1.2852 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.6809 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.6468 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.6981 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 0.9493 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 0.8164 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.0762 times | Mon 30 June 2025 | 274.00 (17.53%) | 233.00 | 228.00 - 278.99 | 1.8972 times | Fri 30 May 2025 | 233.14 (14.19%) | 203.30 | 201.00 - 252.50 | 1.371 times | Wed 30 April 2025 | 204.16 (14.43%) | 178.00 | 175.55 - 208.91 | 0.5788 times | Fri 28 March 2025 | 178.41 (0.77%) | 177.25 | 167.41 - 195.98 | 0.7406 times |
Yearly price and charts SteelStrips
Strong yearly Stock price targets for SteelStrips SSWL are 194.85 and 222.68
| Yearly Target 1 | 175.13 |
| Yearly Target 2 | 186.73 |
| Yearly Target 3 | 202.96333333333 |
| Yearly Target 4 | 214.56 |
| Yearly Target 5 | 230.79 |
Yearly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 198.32 (2.39%) | 193.90 | 191.37 - 219.20 | 0.2589 times | Wed 31 December 2025 | 193.70 (-1.87%) | 197.39 | 167.41 - 280.00 | 2.1537 times | Tue 31 December 2024 | 197.39 (-23.85%) | 258.00 | 188.85 - 289.50 | 2.7952 times | Fri 29 December 2023 | 259.20 (62.66%) | 160.00 | 128.25 - 299.00 | 3.2528 times | Fri 30 December 2022 | 159.35 (-81.49%) | 865.00 | 142.00 - 950.00 | 0.4878 times | Fri 31 December 2021 | 860.95 (70.42%) | 510.60 | 506.00 - 1958.40 | 0.4299 times | Thu 31 December 2020 | 505.20 (-33.96%) | 761.15 | 316.00 - 780.85 | 0.309 times | Tue 31 December 2019 | 765.00 (-17.87%) | 943.45 | 722.00 - 944.85 | 0.0628 times | Mon 31 December 2018 | 931.45 (-17.77%) | 1132.65 | 922.50 - 1473.80 | 0.0916 times | Fri 29 December 2017 | 1132.70 (83.08%) | 616.00 | 616.00 - 1176.00 | 0.1584 times | Fri 30 December 2016 | 618.70 (44.24%) | 430.00 | 282.40 - 778.25 | 0.233 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 202.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Strips SSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Strips SSWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 10 points
Upper Bollinger band is at 217 and lower is at 181, while middle bands are at 190 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelStrips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SteelStrips in short term and the buy signal is strong.
SteelStrips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelStrips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelStrips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.2 and SteelStrips SSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 206.25 |
| 12 day DMA | 202.46 |
| 20 day DMA | 198.3 |
| 35 day DMA | 195.4 |
| 50 day DMA | 200.95 |
| 100 day DMA | 213.96 |
| 150 day DMA | 223.78 |
| 200 day DMA | 221.54 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.23 | 205.68 | 208.95 |
| 12 day EMA | 202.49 | 203.25 | 203.99 |
| 20 day EMA | 200.84 | 201.1 | 201.3 |
| 35 day EMA | 202.09 | 202.31 | 202.5 |
| 50 day EMA | 203.47 | 203.68 | 203.86 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.25 | 209.37 | 211.72 |
| 12 day SMA | 202.46 | 202.01 | 201.48 |
| 20 day SMA | 198.3 | 197.81 | 197.28 |
| 35 day SMA | 195.4 | 195.39 | 195.45 |
| 50 day SMA | 200.95 | 201.52 | 202.19 |
| 100 day SMA | 213.96 | 214.07 | 214.17 |
| 150 day SMA | 223.78 | 224.08 | 224.37 |
| 200 day SMA | 221.54 | 221.49 | 221.43 |
Fundamentals, profit and EPS of Steel Strips SSWL
EPS is 12.86 and PE is: 15.42
Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)
Debt: 903.19 in crores
Market capitalization: 2904.06
EPS is 13.61 and PE is: 14.57
Last quarter profit: (June 2025 quarter) 49.94 crores (8.10%)
Debt: 827.63 in crores
Market capitalization: 3403.72
Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
