SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SSWL
- Forcast & Targets SSWL
- SSWL Experts view
- Tomorrow's Movement SSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelStrips
Strong intraday Stock price targets for SteelStrips are 195.35 and 201.12
| Intraday Target 1 | 194.21 |
| Intraday Target 2 | 196.48 |
| Intraday Target 3 | 199.98333333333 |
| Intraday Target 4 | 202.25 |
| Intraday Target 5 | 205.75 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 198.74 (-0.65%) | 200.90 | 197.72 - 203.49 | 2.5845 times |
| Mon 21 April 2025 | 200.04 (2.48%) | 195.19 | 194.35 - 200.89 | 0.96 times |
| Thu 17 April 2025 | 195.19 (1.52%) | 194.60 | 192.26 - 200.50 | 1.0049 times |
| Wed 16 April 2025 | 192.26 (-2.12%) | 196.42 | 190.10 - 197.38 | 0.4706 times |
| Tue 15 April 2025 | 196.42 (3.21%) | 192.00 | 190.83 - 197.15 | 0.71 times |
| Fri 11 April 2025 | 190.31 (4.05%) | 194.70 | 187.00 - 194.70 | 0.8727 times |
| Wed 09 April 2025 | 182.91 (-1.65%) | 185.97 | 182.21 - 187.83 | 0.804 times |
| Tue 08 April 2025 | 185.97 (1.88%) | 185.55 | 184.40 - 190.48 | 0.61 times |
| Mon 07 April 2025 | 182.53 (-6.18%) | 180.00 | 175.55 - 184.97 | 1.1713 times |
| Fri 04 April 2025 | 194.56 (-0.24%) | 194.88 | 188.32 - 199.95 | 0.8119 times |
| Thu 03 April 2025 | 195.03 (2.33%) | 190.75 | 186.16 - 196.01 | 0.7696 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 196.55 and 205.69
| Weekly Target 1 | 189.72 |
| Weekly Target 2 | 194.23 |
| Weekly Target 3 | 198.86 |
| Weekly Target 4 | 203.37 |
| Weekly Target 5 | 208 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 198.74 (1.82%) | 195.19 | 194.35 - 203.49 | 0.8361 times |
| Thu 17 April 2025 | 195.19 (2.56%) | 192.00 | 190.10 - 200.50 | 0.5156 times |
| Fri 11 April 2025 | 190.31 (-2.18%) | 180.00 | 175.55 - 194.70 | 0.8157 times |
| Fri 04 April 2025 | 194.56 (9.05%) | 178.00 | 177.00 - 199.95 | 1.0081 times |
| Fri 28 March 2025 | 178.41 (-4.96%) | 187.72 | 176.60 - 195.98 | 1.7951 times |
| Fri 21 March 2025 | 187.72 (9.23%) | 172.00 | 167.41 - 191.00 | 1.5095 times |
| Thu 13 March 2025 | 171.86 (-2.02%) | 176.78 | 170.55 - 177.56 | 1.2274 times |
| Fri 07 March 2025 | 175.41 (-0.92%) | 177.25 | 170.44 - 178.86 | 0.9103 times |
| Fri 28 February 2025 | 177.04 (-1.25%) | 176.00 | 172.01 - 181.13 | 0.8029 times |
| Fri 21 February 2025 | 179.28 (-0.5%) | 178.90 | 172.11 - 180.30 | 0.5793 times |
| Fri 14 February 2025 | 180.18 (-5.16%) | 189.50 | 172.25 - 190.90 | 1.1471 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 187.15 and 215.09
| Monthly Target 1 | 164.65 |
| Monthly Target 2 | 181.7 |
| Monthly Target 3 | 192.59333333333 |
| Monthly Target 4 | 209.64 |
| Monthly Target 5 | 220.53 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 198.74 (11.4%) | 178.00 | 175.55 - 203.49 | 0.5032 times |
| Fri 28 March 2025 | 178.41 (0.77%) | 177.25 | 167.41 - 195.98 | 0.8624 times |
| Fri 28 February 2025 | 177.04 (-8.44%) | 190.16 | 172.01 - 196.20 | 0.5694 times |
| Fri 31 January 2025 | 193.35 (-2.05%) | 197.39 | 171.02 - 213.95 | 0.8992 times |
| Tue 31 December 2024 | 197.39 (-2.65%) | 202.80 | 195.00 - 225.00 | 1.0563 times |
| Fri 29 November 2024 | 202.77 (-0.78%) | 205.99 | 195.00 - 216.99 | 0.4635 times |
| Thu 31 October 2024 | 204.37 (-4.7%) | 214.91 | 188.85 - 217.99 | 0.7254 times |
| Mon 30 September 2024 | 214.44 (-5.62%) | 229.35 | 207.20 - 233.50 | 1.1518 times |
| Fri 30 August 2024 | 227.21 (-3.96%) | 238.95 | 206.00 - 239.90 | 1.0205 times |
| Wed 31 July 2024 | 236.58 (9.19%) | 217.00 | 216.50 - 248.00 | 2.7483 times |
| Fri 28 June 2024 | 216.66 (0.87%) | 227.00 | 190.55 - 227.00 | 1.472 times |
Yearly price and charts SteelStrips
Strong yearly Stock price targets for SteelStrips SSWL are 183.08 and 229.62
| Yearly Target 1 | 146.83 |
| Yearly Target 2 | 172.78 |
| Yearly Target 3 | 193.36666666667 |
| Yearly Target 4 | 219.32 |
| Yearly Target 5 | 239.91 |
Yearly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 198.74 (0.68%) | 197.39 | 167.41 - 213.95 | 0.5864 times |
| Tue 31 December 2024 | 197.39 (-23.85%) | 258.00 | 188.85 - 289.50 | 3.4046 times |
| Fri 29 December 2023 | 259.20 (62.66%) | 160.00 | 128.25 - 299.00 | 3.8896 times |
| Fri 30 December 2022 | 159.35 (-81.49%) | 865.00 | 142.00 - 950.00 | 0.5833 times |
| Fri 31 December 2021 | 860.95 (70.42%) | 510.60 | 506.00 - 1958.40 | 0.514 times |
| Thu 31 December 2020 | 505.20 (-33.96%) | 761.15 | 316.00 - 780.85 | 0.3694 times |
| Tue 31 December 2019 | 765.00 (-17.87%) | 943.45 | 722.00 - 944.85 | 0.0751 times |
| Mon 31 December 2018 | 931.45 (-17.77%) | 1132.65 | 922.50 - 1473.80 | 0.1095 times |
| Fri 29 December 2017 | 1132.70 (83.08%) | 616.00 | 616.00 - 1176.00 | 0.1894 times |
| Fri 30 December 2016 | 618.70 (44.24%) | 430.00 | 282.40 - 778.25 | 0.2787 times |
| Thu 31 December 2015 | 428.95 (0%) | 326.00 | 322.05 - 459.70 | 0.0972 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Strips SSWL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 6 points
Upper Bollinger band is at 202 and lower is at 179, while middle bands are at 185 and 196
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelStrips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelStrips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SteelStrips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelStrips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.01 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 196.53 |
| 12 day DMA | 192.05 |
| 20 day DMA | 189.84 |
| 35 day DMA | 183.97 |
| 50 day DMA | 183.33 |
| 100 day DMA | 192.25 |
| 150 day DMA | 197.77 |
| 200 day DMA | 204.9 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.22 | 194.96 | 192.42 |
| 12 day EMA | 192.51 | 191.38 | 189.81 |
| 20 day EMA | 189.95 | 189.03 | 187.87 |
| 35 day EMA | 187.65 | 187 | 186.23 |
| 50 day EMA | 185.28 | 184.73 | 184.11 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.53 | 194.84 | 191.42 |
| 12 day SMA | 192.05 | 191.13 | 189.32 |
| 20 day SMA | 189.84 | 189.22 | 188.38 |
| 35 day SMA | 183.97 | 183.42 | 182.82 |
| 50 day SMA | 183.33 | 183.04 | 182.9 |
| 100 day SMA | 192.25 | 192.32 | 192.41 |
| 150 day SMA | 197.77 | 197.93 | 198.04 |
| 200 day SMA | 204.9 | 205.11 | 205.32 |
Fundamentals, profit and EPS of Steel Strips SSWL
EPS is 41.43 and PE is: 4.8
Last quarter profit: (December 2024 quarter) 47.71 crores (-19.69%)
Debt: 926.51 in crores
Market capitalization: 2731.12
EPS is 42.18 and PE is: 4.71
Last quarter profit: (September 2024 quarter) 46.11 crores (-11.84%)
Debt: 926.51 in crores
Market capitalization: 3257.70
Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance