ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SteelStrips

Strong intraday Stock price targets for SteelStrips are 493.65 and 597.3

Intraday Target 1411.68
Intraday Target 2471.97
Intraday Target 3515.33333333333
Intraday Target 4575.62
Intraday Target 5618.98

Daily price and volume Steel Strips

Date Closing Open Range Volume
Mon 26 October 2026 532.25 (13.55%) 468.70 455.05 - 558.70 5.8781 times
Fri 23 October 2026 468.75 (19.99%) 391.00 378.15 - 468.75 3.1944 times
Thu 22 October 2026 390.65 (-0.24%) 390.20 385.05 - 401.90 0.1301 times
Wed 21 October 2026 391.60 (-4.96%) 413.05 383.45 - 420.65 0.2041 times
Mon 19 October 2026 412.05 (-1.45%) 418.95 408.00 - 425.00 0.1032 times
Fri 16 October 2026 418.10 (3.8%) 404.00 400.60 - 420.80 0.0996 times
Thu 15 October 2026 402.80 (-0.97%) 406.00 395.20 - 409.20 0.0906 times
Wed 14 October 2026 406.75 (-1.63%) 411.05 404.00 - 415.50 0.1128 times
Tue 13 October 2026 413.50 (-0.11%) 415.50 394.00 - 415.50 0.1057 times
Mon 12 October 2026 413.95 (1.76%) 410.00 405.45 - 418.50 0.0814 times
Fri 09 October 2026 406.80 (-0.9%) 410.00 404.00 - 416.90 0.0991 times

 Daily chart SteelStrips

Weekly price and charts SteelStrips

Strong weekly Stock price targets for SteelStrips SSWL are 493.65 and 597.3

Weekly Target 1411.68
Weekly Target 2471.97
Weekly Target 3515.33333333333
Weekly Target 4575.62
Weekly Target 5618.98

Weekly price and volumes for Steel Strips

Date Closing Open Range Volume
Mon 26 October 2026 532.25 (13.55%) 468.70 455.05 - 558.70 2.7039 times
Fri 23 October 2026 468.75 (12.11%) 418.95 378.15 - 468.75 1.6706 times
Fri 16 October 2026 418.10 (2.78%) 410.00 394.00 - 420.80 0.2255 times
Fri 09 October 2026 406.80 (4.09%) 393.50 385.20 - 434.00 0.5118 times
Thu 01 October 2026 390.80 (3.18%) 382.00 376.00 - 419.80 0.6393 times
Fri 25 September 2026 378.75 (1.71%) 375.00 358.00 - 394.30 0.5088 times
Fri 18 September 2026 372.40 (0.47%) 370.00 326.00 - 378.80 0.4263 times
Fri 11 September 2026 370.65 (2.43%) 374.60 360.65 - 384.15 0.4575 times
Fri 04 September 2026 361.85 (22.45%) 295.45 291.25 - 366.60 2.6969 times
Fri 28 August 2026 295.50 (0.17%) 295.05 287.85 - 302.15 0.1594 times
Fri 21 August 2026 295.00 (-5.72%) 313.05 293.20 - 319.60 0.2009 times

 weekly chart SteelStrips

Monthly price and charts SteelStrips

Strong monthly Stock price targets for SteelStrips SSWL are 455.2 and 635.75

Monthly Target 1309.15
Monthly Target 2420.7
Monthly Target 3489.7
Monthly Target 4601.25
Monthly Target 5670.25

Monthly price and volumes Steel Strips

Date Closing Open Range Volume
Mon 26 October 2026 532.25 (30.42%) 409.00 378.15 - 558.70 3.051 times
Wed 30 September 2026 408.10 (33.52%) 310.00 303.60 - 413.75 2.5298 times
Mon 31 August 2026 305.65 (-1.52%) 328.40 287.85 - 328.40 0.5186 times
Fri 31 July 2026 310.36 (34.54%) 230.34 230.34 - 312.40 1.9989 times
Tue 30 June 2026 230.68 (14.32%) 205.10 195.00 - 242.49 0.6185 times
Fri 29 May 2026 201.79 (-5.13%) 215.00 194.76 - 220.08 0.3171 times
Thu 30 April 2026 212.71 (24.81%) 179.00 177.04 - 223.70 0.2346 times
Mon 30 March 2026 170.43 (-20.73%) 212.88 169.00 - 212.88 0.1657 times
Fri 27 February 2026 214.99 (5.31%) 205.99 201.00 - 238.00 0.1307 times
Fri 30 January 2026 204.14 (5.39%) 193.90 177.48 - 219.20 0.4351 times
Wed 31 December 2025 193.70 (1.8%) 190.95 183.35 - 198.09 0.1743 times

 monthly chart SteelStrips

Yearly price and charts SteelStrips

Strong yearly Stock price targets for SteelStrips SSWL are 350.63 and 740.33

Yearly Target 130.28
Yearly Target 2281.27
Yearly Target 3419.98333333333
Yearly Target 4670.97
Yearly Target 5809.68

Yearly price and volumes Steel Strips

Date Closing Open Range Volume
Mon 26 October 2026 532.25 (174.78%) 193.90 169.00 - 558.70 4.4696 times
Wed 31 December 2025 193.70 (-1.87%) 197.39 167.41 - 280.00 1.2227 times
Tue 31 December 2024 197.39 (-23.85%) 258.00 188.85 - 289.50 1.587 times
Fri 29 December 2023 259.20 (62.66%) 160.00 128.25 - 299.00 1.8467 times
Fri 30 December 2022 159.35 (-81.49%) 865.00 142.00 - 950.00 0.2769 times
Fri 31 December 2021 860.95 (70.42%) 510.60 506.00 - 1958.40 0.2441 times
Thu 31 December 2020 505.20 (-33.96%) 761.15 316.00 - 780.85 0.1754 times
Tue 31 December 2019 765.00 (-17.87%) 943.45 722.00 - 944.85 0.0357 times
Mon 31 December 2018 931.45 (-17.77%) 1132.65 922.50 - 1473.80 0.052 times
Fri 29 December 2017 1132.70 (83.08%) 616.00 616.00 - 1176.00 0.0899 times
Fri 30 December 2016 618.70 (44.24%) 430.00 282.40 - 778.25 0.1323 times

Indicator Analysis of SteelStrips

Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 431.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Strips SSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steel Strips SSWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Steel Strips SSWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 514.05

Munafa value: 105 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 415 and price is deviating by 33 points

Upper Bollinger band is at 480 and lower is at 350, while middle bands are at 383 and 448

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SteelStrips (SSWL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SteelStrips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelStrips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SteelStrips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SteelStrips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.07 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.

SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Strips SSWL

DMA (daily moving average) of Steel Strips SSWL

DMA period DMA value
5 day DMA 439.06
12 day DMA 422.31
20 day DMA 414.71
35 day DMA 393.18
50 day DMA 368.04
100 day DMA 314.4
150 day DMA 277.48
200 day DMA 259.55

EMA (exponential moving average) of Steel Strips SSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA459.42423.01400.14
12 day EMA431.08412.69402.5
20 day EMA415.85403.6396.75
35 day EMA393.02384.82379.88
50 day EMA371.12364.55360.3

SMA (simple moving average) of Steel Strips SSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA439.06416.23403.04
12 day SMA422.31413.3409.63
20 day SMA414.71406.9402.06
35 day SMA393.18387.96384.77
50 day SMA368.04363.64360.61
100 day SMA314.4311.17308.45
150 day SMA277.48275.13273.22
200 day SMA259.55257.93256.56

Fundamentals, profit and EPS of Steel Strips SSWL

EPS is 12.86 and PE is: 41.39

Last quarter profit: (March 2026 quarter) 64.45 crores (4.46%)

Debt: 828.37 in crores

Market capitalization: 3613.11

EPS is 12.69 and PE is: 41.94

Last quarter profit: (December 2025 quarter) 49.18 crores (-5.13%)

Debt: 903.19 in crores

Market capitalization: 2813.06

Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top