ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SteelStrips

Strong intraday Stock price targets for SteelStrips are 204.43 and 210.45

Intraday Target 1203.27
Intraday Target 2205.58
Intraday Target 3209.29
Intraday Target 4211.6
Intraday Target 5215.31

Daily price and volume Steel Strips

Date Closing Open Range Volume
Fri 24 April 2026 207.89 (-1.9%) 213.00 206.98 - 213.00 0.3941 times
Thu 23 April 2026 211.91 (-2.02%) 214.20 211.23 - 215.85 0.741 times
Wed 22 April 2026 216.28 (-0.52%) 216.50 214.61 - 218.00 0.8524 times
Tue 21 April 2026 217.40 (-0.17%) 215.42 214.03 - 222.50 1.8156 times
Mon 20 April 2026 217.76 (-1.44%) 222.60 213.75 - 222.60 0.948 times
Fri 17 April 2026 220.94 (3.53%) 214.70 211.50 - 223.70 1.8952 times
Thu 16 April 2026 213.40 (-0.64%) 215.00 210.41 - 217.39 0.6443 times
Wed 15 April 2026 214.77 (0.99%) 217.99 212.67 - 220.29 0.844 times
Mon 13 April 2026 212.66 (1.17%) 205.00 201.50 - 213.69 1.1699 times
Fri 10 April 2026 210.21 (3.43%) 207.00 205.24 - 211.64 0.6955 times
Thu 09 April 2026 203.24 (0.86%) 202.00 200.16 - 209.78 0.9811 times

 Daily chart SteelStrips

Weekly price and charts SteelStrips

Strong weekly Stock price targets for SteelStrips SSWL are 199.63 and 215.25

Weekly Target 1196.87
Weekly Target 2202.38
Weekly Target 3212.49
Weekly Target 4218
Weekly Target 5228.11

Weekly price and volumes for Steel Strips

Date Closing Open Range Volume
Fri 24 April 2026 207.89 (-5.91%) 222.60 206.98 - 222.60 1.3889 times
Fri 17 April 2026 220.94 (5.1%) 205.00 201.50 - 223.70 1.3311 times
Fri 10 April 2026 210.21 (11.08%) 189.25 186.70 - 211.64 0.9237 times
Thu 02 April 2026 189.25 (5.74%) 176.05 169.00 - 192.85 1.0737 times
Fri 27 March 2026 178.97 (-3.5%) 185.00 175.10 - 190.90 0.9933 times
Fri 20 March 2026 185.46 (1.61%) 182.01 177.88 - 197.38 1.2165 times
Fri 13 March 2026 182.52 (-6.75%) 192.00 180.90 - 197.84 0.8951 times
Fri 06 March 2026 195.74 (-8.95%) 212.88 191.83 - 212.88 0.9823 times
Fri 27 February 2026 214.99 (-2.7%) 218.90 210.01 - 221.88 0.5847 times
Fri 20 February 2026 220.96 (-0.81%) 220.12 215.01 - 228.18 0.6109 times
Fri 13 February 2026 222.77 (3.7%) 217.55 216.05 - 230.00 0.9709 times

 weekly chart SteelStrips

Monthly price and charts SteelStrips

Strong monthly Stock price targets for SteelStrips SSWL are 192.47 and 239.13

Monthly Target 1156.22
Monthly Target 2182.05
Monthly Target 3202.87666666667
Monthly Target 4228.71
Monthly Target 5249.54

Monthly price and volumes Steel Strips

Date Closing Open Range Volume
Fri 24 April 2026 207.89 (21.98%) 179.00 177.04 - 223.70 0.7823 times
Mon 30 March 2026 170.43 (-20.73%) 212.88 169.00 - 212.88 0.7723 times
Fri 27 February 2026 214.99 (5.31%) 205.99 201.00 - 238.00 0.6095 times
Fri 30 January 2026 204.14 (5.39%) 193.90 177.48 - 219.20 2.0284 times
Wed 31 December 2025 193.70 (1.8%) 190.95 183.35 - 198.09 0.8124 times
Fri 28 November 2025 190.28 (-14.5%) 223.00 188.73 - 232.25 0.7716 times
Fri 31 October 2025 222.55 (-1.19%) 225.23 206.80 - 235.98 0.8329 times
Tue 30 September 2025 225.23 (4.21%) 215.00 215.00 - 254.00 1.1326 times
Fri 29 August 2025 216.14 (-6.43%) 230.30 207.39 - 233.28 0.974 times
Thu 31 July 2025 231.00 (-15.69%) 274.95 227.30 - 280.00 1.284 times
Mon 30 June 2025 274.00 (17.53%) 233.00 228.00 - 278.99 2.2635 times

 monthly chart SteelStrips

Yearly price and charts SteelStrips

Strong yearly Stock price targets for SteelStrips SSWL are 188.45 and 257.45

Yearly Target 1135.96
Yearly Target 2171.93
Yearly Target 3204.96333333333
Yearly Target 4240.93
Yearly Target 5273.96

Yearly price and volumes Steel Strips

Date Closing Open Range Volume
Fri 24 April 2026 207.89 (7.33%) 193.90 169.00 - 238.00 0.6776 times
Wed 31 December 2025 193.70 (-1.87%) 197.39 167.41 - 280.00 2.0611 times
Tue 31 December 2024 197.39 (-23.85%) 258.00 188.85 - 289.50 2.6751 times
Fri 29 December 2023 259.20 (62.66%) 160.00 128.25 - 299.00 3.113 times
Fri 30 December 2022 159.35 (-81.49%) 865.00 142.00 - 950.00 0.4668 times
Fri 31 December 2021 860.95 (70.42%) 510.60 506.00 - 1958.40 0.4114 times
Thu 31 December 2020 505.20 (-33.96%) 761.15 316.00 - 780.85 0.2957 times
Tue 31 December 2019 765.00 (-17.87%) 943.45 722.00 - 944.85 0.0601 times
Mon 31 December 2018 931.45 (-17.77%) 1132.65 922.50 - 1473.80 0.0877 times
Fri 29 December 2017 1132.70 (83.08%) 616.00 616.00 - 1176.00 0.1515 times
Fri 30 December 2016 618.70 (44.24%) 430.00 282.40 - 778.25 0.223 times

Indicator Analysis of SteelStrips

Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 209.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Strips SSWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Steel Strips SSWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.22

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 15 points

Upper Bollinger band is at 232 and lower is at 172, while middle bands are at 187 and 217

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SteelStrips in short term and the buy signal is strong.

SteelStrips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelStrips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SteelStrips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.69 and SteelStrips SSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.

SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Strips SSWL

DMA (daily moving average) of Steel Strips SSWL

DMA period DMA value
5 day DMA 214.25
12 day DMA 212.33
20 day DMA 201.17
35 day DMA 196.04
50 day DMA 203.43
100 day DMA 200.25
150 day DMA 207.47
200 day DMA 213.37

EMA (exponential moving average) of Steel Strips SSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA212.36214.6215.94
12 day EMA209.6209.91209.55
20 day EMA205.85205.63204.97
35 day EMA205.6205.47205.09
50 day EMA205.4205.3205.03

SMA (simple moving average) of Steel Strips SSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA214.25216.86217.16
12 day SMA212.33210.94209.13
20 day SMA201.17199.82198.49
35 day SMA196.04196.25196.29
50 day SMA203.43203.57203.65
100 day SMA200.25200.12199.93
150 day SMA207.47207.7207.93
200 day SMA213.37213.6213.84

Fundamentals, profit and EPS of Steel Strips SSWL

EPS is 12.69 and PE is: 16.38

Last quarter profit: (December 2025 quarter) 49.18 crores (-5.13%)

Debt: 903.19 in crores

Market capitalization: 2813.06

EPS is 12.86 and PE is: 16.17

Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)

Debt: 903.19 in crores

Market capitalization: 2904.06

Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top