ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SteelStrips

Strong intraday Stock price targets for SteelStrips are 200.64 and 224.27

Intraday Target 1181.8
Intraday Target 2195.85
Intraday Target 3205.42666666667
Intraday Target 4219.48
Intraday Target 5229.06

Daily price and volume Steel Strips

Date Closing Open Range Volume
Thu 01 January 2026 209.91 (8.37%) 193.90 191.37 - 215.00 8.3756 times
Wed 31 December 2025 193.70 (1.64%) 190.58 190.22 - 194.39 0.2273 times
Tue 30 December 2025 190.58 (0.62%) 189.35 186.78 - 191.50 0.2593 times
Mon 29 December 2025 189.41 (-0.24%) 192.00 189.00 - 194.89 0.2002 times
Fri 26 December 2025 189.86 (-1.61%) 193.45 189.30 - 193.45 0.1554 times
Wed 24 December 2025 192.97 (0.12%) 194.23 192.00 - 196.40 0.0976 times
Tue 23 December 2025 192.74 (1.16%) 190.35 189.80 - 193.57 0.1076 times
Mon 22 December 2025 190.53 (-1.56%) 194.49 189.97 - 195.48 0.2679 times
Fri 19 December 2025 193.54 (1.94%) 191.00 188.65 - 194.34 0.1463 times
Thu 18 December 2025 189.86 (-1.68%) 194.29 186.40 - 194.29 0.163 times
Wed 17 December 2025 193.10 (0.24%) 191.27 190.00 - 194.29 0.2037 times

 Daily chart SteelStrips

Weekly price and charts SteelStrips

Strong weekly Stock price targets for SteelStrips SSWL are 198.35 and 226.57

Weekly Target 1175.68
Weekly Target 2192.79
Weekly Target 3203.89666666667
Weekly Target 4221.01
Weekly Target 5232.12

Weekly price and volumes for Steel Strips

Date Closing Open Range Volume
Thu 01 January 2026 209.91 (10.56%) 192.00 186.78 - 215.00 3.5944 times
Fri 26 December 2025 189.86 (-1.9%) 194.49 189.30 - 196.40 0.2493 times
Fri 19 December 2025 193.54 (2.64%) 187.90 186.21 - 194.98 0.4431 times
Fri 12 December 2025 188.57 (-1.61%) 191.66 183.35 - 194.38 1.1771 times
Fri 05 December 2025 191.66 (0.73%) 190.95 189.00 - 198.09 0.6865 times
Fri 28 November 2025 190.28 (-3.88%) 196.00 188.73 - 200.00 0.9225 times
Fri 21 November 2025 197.96 (-4.47%) 208.00 195.37 - 209.09 0.431 times
Fri 14 November 2025 207.23 (-5.29%) 220.30 205.27 - 225.72 0.8243 times
Fri 07 November 2025 218.80 (-1.69%) 223.00 216.01 - 232.25 0.5088 times
Fri 31 October 2025 222.55 (1.64%) 220.45 218.00 - 235.98 1.163 times
Fri 24 October 2025 218.96 (1.67%) 216.70 214.74 - 229.80 0.5187 times

 weekly chart SteelStrips

Monthly price and charts SteelStrips

Strong monthly Stock price targets for SteelStrips SSWL are 200.64 and 224.27

Monthly Target 1181.8
Monthly Target 2195.85
Monthly Target 3205.42666666667
Monthly Target 4219.48
Monthly Target 5229.06

Monthly price and volumes Steel Strips

Date Closing Open Range Volume
Thu 01 January 2026 209.91 (8.37%) 193.90 191.37 - 215.00 0.8406 times
Wed 31 December 2025 193.70 (1.8%) 190.95 183.35 - 198.09 0.7157 times
Fri 28 November 2025 190.28 (-14.5%) 223.00 188.73 - 232.25 0.6798 times
Fri 31 October 2025 222.55 (-1.19%) 225.23 206.80 - 235.98 0.7337 times
Tue 30 September 2025 225.23 (4.21%) 215.00 215.00 - 254.00 0.9977 times
Fri 29 August 2025 216.14 (-6.43%) 230.30 207.39 - 233.28 0.8581 times
Thu 31 July 2025 231.00 (-15.69%) 274.95 227.30 - 280.00 1.1311 times
Mon 30 June 2025 274.00 (17.53%) 233.00 228.00 - 278.99 1.994 times
Fri 30 May 2025 233.14 (14.19%) 203.30 201.00 - 252.50 1.441 times
Wed 30 April 2025 204.16 (14.43%) 178.00 175.55 - 208.91 0.6083 times
Fri 28 March 2025 178.41 (0.77%) 177.25 167.41 - 195.98 0.7784 times

 monthly chart SteelStrips

Yearly price and charts SteelStrips

Strong yearly Stock price targets for SteelStrips SSWL are 200.64 and 224.27

Yearly Target 1181.8
Yearly Target 2195.85
Yearly Target 3205.42666666667
Yearly Target 4219.48
Yearly Target 5229.06

Yearly price and volumes Steel Strips

Date Closing Open Range Volume
Thu 01 January 2026 209.91 (8.37%) 193.90 191.37 - 215.00 0.1627 times
Wed 31 December 2025 193.70 (-1.87%) 197.39 167.41 - 280.00 2.1749 times
Tue 31 December 2024 197.39 (-23.85%) 258.00 188.85 - 289.50 2.8229 times
Fri 29 December 2023 259.20 (62.66%) 160.00 128.25 - 299.00 3.2849 times
Fri 30 December 2022 159.35 (-81.49%) 865.00 142.00 - 950.00 0.4926 times
Fri 31 December 2021 860.95 (70.42%) 510.60 506.00 - 1958.40 0.4341 times
Thu 31 December 2020 505.20 (-33.96%) 761.15 316.00 - 780.85 0.312 times
Tue 31 December 2019 765.00 (-17.87%) 943.45 722.00 - 944.85 0.0634 times
Mon 31 December 2018 931.45 (-17.77%) 1132.65 922.50 - 1473.80 0.0925 times
Fri 29 December 2017 1132.70 (83.08%) 616.00 616.00 - 1176.00 0.1599 times
Fri 30 December 2016 618.70 (44.24%) 430.00 282.40 - 778.25 0.2353 times

Indicator Analysis of SteelStrips

Tomorrow's movement Prediction of Steel Strips SSWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 194.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Strips SSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steel Strips SSWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Steel Strips SSWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.13

Tomorrow's movement Prediction of Steel Strips SSWL looks bullish. It has broken an important Moving average of 194.44 with high volumes

Munafa value: 85 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 192 and price is deviating by 5 points

Upper Bollinger band is at 202 and lower is at 182, while middle bands are at 187 and 197

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SteelStrips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelStrips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelStrips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteelStrips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.88 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.

SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Strips SSWL

DMA (daily moving average) of Steel Strips SSWL

DMA period DMA value
5 day DMA 194.69
12 day DMA 193.24
20 day DMA 191.66
35 day DMA 194.83
50 day DMA 203.4
100 day DMA 214.35
150 day DMA 225.29
200 day DMA 220.58

EMA (exponential moving average) of Steel Strips SSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA197.76191.69190.69
12 day EMA194.4191.58191.19
20 day EMA194.39192.76192.66
35 day EMA198.65197.99198.24
50 day EMA203.58203.32203.71

SMA (simple moving average) of Steel Strips SSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA194.69191.3191.11
12 day SMA193.24191.67191.25
20 day SMA191.66190.86191.02
35 day SMA194.83194.94195.65
50 day SMA203.4203.59204.02
100 day SMA214.35214.43214.7
150 day SMA225.29225.45225.75
200 day SMA220.58220.39220.3

Fundamentals, profit and EPS of Steel Strips SSWL

EPS is 12.86 and PE is: 16.32

Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)

Debt: 903.19 in crores

Market capitalization: 2904.06

EPS is 13.61 and PE is: 15.42

Last quarter profit: (June 2025 quarter) 49.94 crores (8.10%)

Debt: 827.63 in crores

Market capitalization: 3403.72

Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top