Munafa Stock Market Course + Intraday & FNO calls 
SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SSWL
- Forcast & Targets SSWL
- SSWL Experts view
- Tomorrow's Movement SSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelStrips
Strong intraday Stock price targets for SteelStrips are 290.28 and 298.43
| Intraday Target 1 | 288.8 |
| Intraday Target 2 | 291.75 |
| Intraday Target 3 | 296.95 |
| Intraday Target 4 | 299.9 |
| Intraday Target 5 | 305.1 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 294.70 (-0.1%) | 295.05 | 294.00 - 302.15 | 0.9159 times | Fri 21 August 2026 | 295.00 (-3.22%) | 304.80 | 293.20 - 304.80 | 2.0935 times | Thu 20 August 2026 | 304.80 (-3.5%) | 316.25 | 303.00 - 319.60 | 1.1558 times | Wed 19 August 2026 | 315.85 (0.19%) | 317.00 | 312.90 - 317.95 | 0.6378 times | Tue 18 August 2026 | 315.25 (1.86%) | 309.50 | 309.00 - 319.00 | 1.0987 times | Mon 17 August 2026 | 309.50 (-1.09%) | 313.05 | 304.20 - 315.95 | 0.9434 times | Fri 14 August 2026 | 312.90 (0.76%) | 310.60 | 310.30 - 317.60 | 0.8051 times | Thu 13 August 2026 | 310.55 (-0.62%) | 313.40 | 308.70 - 316.95 | 0.7719 times | Wed 12 August 2026 | 312.50 (-1.54%) | 318.30 | 311.50 - 320.00 | 0.8044 times | Tue 11 August 2026 | 317.40 (-1.31%) | 324.00 | 315.20 - 324.00 | 0.7734 times | Mon 10 August 2026 | 321.60 (4.25%) | 309.85 | 309.85 - 323.70 | 2.2908 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 290.28 and 298.43
| Weekly Target 1 | 288.8 |
| Weekly Target 2 | 291.75 |
| Weekly Target 3 | 296.95 |
| Weekly Target 4 | 299.9 |
| Weekly Target 5 | 305.1 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 294.70 (-0.1%) | 295.05 | 294.00 - 302.15 | 0.0702 times | Fri 21 August 2026 | 295.00 (-5.72%) | 313.05 | 293.20 - 319.60 | 0.4547 times | Fri 14 August 2026 | 312.90 (1.43%) | 309.85 | 308.70 - 324.00 | 0.4177 times | Fri 07 August 2026 | 308.50 (-0.6%) | 328.40 | 304.10 - 328.40 | 0.7198 times | Fri 31 July 2026 | 310.36 (7.65%) | 291.80 | 289.21 - 312.40 | 0.9022 times | Fri 24 July 2026 | 288.31 (8.3%) | 267.50 | 264.65 - 296.00 | 1.4241 times | Fri 17 July 2026 | 266.21 (8.19%) | 245.50 | 243.34 - 283.00 | 4.5532 times | Fri 10 July 2026 | 246.05 (-2.5%) | 252.30 | 234.36 - 255.60 | 0.348 times | Fri 03 July 2026 | 252.37 (9.79%) | 230.00 | 227.31 - 254.30 | 0.7872 times | Thu 25 June 2026 | 229.87 (0.34%) | 230.10 | 227.56 - 239.70 | 0.3228 times | Fri 19 June 2026 | 229.09 (-1.1%) | 236.00 | 224.16 - 242.49 | 0.7018 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 276.35 and 311.55
| Monthly Target 1 | 270.23 |
| Monthly Target 2 | 282.47 |
| Monthly Target 3 | 305.43333333333 |
| Monthly Target 4 | 317.67 |
| Monthly Target 5 | 340.63 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 294.70 (-5.05%) | 328.40 | 293.20 - 328.40 | 0.8985 times | Fri 31 July 2026 | 310.36 (34.54%) | 230.34 | 230.34 - 312.40 | 4.2904 times | Tue 30 June 2026 | 230.68 (14.32%) | 205.10 | 195.00 - 242.49 | 1.3275 times | Fri 29 May 2026 | 201.79 (-5.13%) | 215.00 | 194.76 - 220.08 | 0.6806 times | Thu 30 April 2026 | 212.71 (24.81%) | 179.00 | 177.04 - 223.70 | 0.5035 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.3556 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.2806 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 0.9339 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.374 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.3553 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.3835 times |
Yearly price and charts SteelStrips
Strong yearly Stock price targets for SteelStrips SSWL are 231.85 and 391.25
| Yearly Target 1 | 104.63 |
| Yearly Target 2 | 199.67 |
| Yearly Target 3 | 264.03333333333 |
| Yearly Target 4 | 359.07 |
| Yearly Target 5 | 423.43 |
Yearly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 294.70 (52.14%) | 193.90 | 169.00 - 328.40 | 2.5875 times | Wed 31 December 2025 | 193.70 (-1.87%) | 197.39 | 167.41 - 280.00 | 1.6388 times | Tue 31 December 2024 | 197.39 (-23.85%) | 258.00 | 188.85 - 289.50 | 2.1271 times | Fri 29 December 2023 | 259.20 (62.66%) | 160.00 | 128.25 - 299.00 | 2.4752 times | Fri 30 December 2022 | 159.35 (-81.49%) | 865.00 | 142.00 - 950.00 | 0.3712 times | Fri 31 December 2021 | 860.95 (70.42%) | 510.60 | 506.00 - 1958.40 | 0.3271 times | Thu 31 December 2020 | 505.20 (-33.96%) | 761.15 | 316.00 - 780.85 | 0.2351 times | Tue 31 December 2019 | 765.00 (-17.87%) | 943.45 | 722.00 - 944.85 | 0.0478 times | Mon 31 December 2018 | 931.45 (-17.77%) | 1132.65 | 922.50 - 1473.80 | 0.0697 times | Fri 29 December 2017 | 1132.70 (83.08%) | 616.00 | 616.00 - 1176.00 | 0.1205 times | Fri 30 December 2016 | 618.70 (44.24%) | 430.00 | 282.40 - 778.25 | 0.1773 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 305.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Strips SSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 9 points
Upper Bollinger band is at 327 and lower is at 292, while middle bands are at 301 and 318
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelStrips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SteelStrips in short term but the sell signal is initial and weak.
SteelStrips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelStrips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelStrips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.81 and SteelStrips SSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 305.12 |
| 12 day DMA | 309.88 |
| 20 day DMA | 309.12 |
| 35 day DMA | 290 |
| 50 day DMA | 273.66 |
| 100 day DMA | 242.19 |
| 150 day DMA | 228.73 |
| 200 day DMA | 221.67 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.96 | 305.59 | 310.89 |
| 12 day EMA | 305.64 | 307.63 | 309.93 |
| 20 day EMA | 302.15 | 302.93 | 303.76 |
| 35 day EMA | 289.11 | 288.78 | 288.41 |
| 50 day EMA | 272.98 | 272.09 | 271.16 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.12 | 308.08 | 311.66 |
| 12 day SMA | 309.88 | 311.09 | 313.17 |
| 20 day SMA | 309.12 | 309.08 | 308.74 |
| 35 day SMA | 290 | 288.62 | 287.4 |
| 50 day SMA | 273.66 | 272.39 | 271.01 |
| 100 day SMA | 242.19 | 241.04 | 239.95 |
| 150 day SMA | 228.73 | 228.1 | 227.46 |
| 200 day SMA | 221.67 | 221.31 | 220.97 |
Fundamentals, profit and EPS of Steel Strips SSWL
EPS is 12.86 and PE is: 22.92
Last quarter profit: (March 2026 quarter) 64.45 crores (4.46%)
Debt: 828.37 in crores
Market capitalization: 3613.11
EPS is 12.69 and PE is: 23.22
Last quarter profit: (December 2025 quarter) 49.18 crores (-5.13%)
Debt: 903.19 in crores
Market capitalization: 2813.06
Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
