Munafa Stock Market Course + Intraday & FNO calls 
SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SSWL
- Forcast & Targets SSWL
- SSWL Experts view
- Tomorrow's Movement SSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelStrips
Strong intraday Stock price targets for SteelStrips are 232.46 and 240.81
| Intraday Target 1 | 226.52 |
| Intraday Target 2 | 230.05 |
| Intraday Target 3 | 234.87333333333 |
| Intraday Target 4 | 238.4 |
| Intraday Target 5 | 243.22 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 233.57 (0.4%) | 232.64 | 231.35 - 239.70 | 0.8296 times | Tue 23 June 2026 | 232.64 (1.32%) | 230.01 | 228.35 - 236.91 | 0.7158 times | Mon 22 June 2026 | 229.60 (0.22%) | 230.10 | 227.56 - 232.90 | 0.7036 times | Fri 19 June 2026 | 229.09 (1.13%) | 227.65 | 224.16 - 236.29 | 1.242 times | Thu 18 June 2026 | 226.52 (-0.97%) | 228.73 | 225.15 - 234.16 | 0.7232 times | Wed 17 June 2026 | 228.73 (-2.26%) | 233.10 | 228.00 - 234.44 | 0.8655 times | Tue 16 June 2026 | 234.03 (-0.34%) | 237.01 | 231.56 - 242.40 | 1.1392 times | Mon 15 June 2026 | 234.84 (1.39%) | 236.00 | 234.00 - 242.49 | 1.8829 times | Fri 12 June 2026 | 231.63 (2.57%) | 229.25 | 226.80 - 233.00 | 0.9576 times | Thu 11 June 2026 | 225.83 (-0.55%) | 227.00 | 225.00 - 234.00 | 0.9405 times | Wed 10 June 2026 | 227.09 (-3.2%) | 234.99 | 225.00 - 235.78 | 0.6193 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 230.57 and 242.71
| Weekly Target 1 | 221.47 |
| Weekly Target 2 | 227.52 |
| Weekly Target 3 | 233.61 |
| Weekly Target 4 | 239.66 |
| Weekly Target 5 | 245.75 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 233.57 (1.96%) | 230.10 | 227.56 - 239.70 | 0.6643 times | Fri 19 June 2026 | 229.09 (-1.1%) | 236.00 | 224.16 - 242.49 | 1.7287 times | Fri 12 June 2026 | 231.63 (2.09%) | 228.00 | 221.32 - 236.45 | 1.3868 times | Fri 05 June 2026 | 226.89 (12.44%) | 205.10 | 195.00 - 234.00 | 1.9505 times | Fri 29 May 2026 | 201.79 (-3.57%) | 212.00 | 194.76 - 220.08 | 1.475 times | Fri 22 May 2026 | 209.27 (1.37%) | 206.44 | 201.94 - 216.60 | 0.6557 times | Fri 15 May 2026 | 206.44 (-2.46%) | 210.00 | 204.20 - 216.20 | 0.4307 times | Fri 08 May 2026 | 211.65 (-0.5%) | 215.00 | 208.89 - 218.00 | 0.5406 times | Thu 30 April 2026 | 212.71 (2.32%) | 210.00 | 205.41 - 222.00 | 0.6532 times | Fri 24 April 2026 | 207.89 (-5.91%) | 222.60 | 206.98 - 222.60 | 0.5146 times | Fri 17 April 2026 | 220.94 (5.1%) | 205.00 | 201.50 - 223.70 | 0.4932 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 214.29 and 261.78
| Monthly Target 1 | 176.2 |
| Monthly Target 2 | 204.88 |
| Monthly Target 3 | 223.68666666667 |
| Monthly Target 4 | 252.37 |
| Monthly Target 5 | 271.18 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 233.57 (15.75%) | 205.10 | 195.00 - 242.49 | 2.2271 times | Fri 29 May 2026 | 201.79 (-5.13%) | 215.00 | 194.76 - 220.08 | 1.2055 times | Thu 30 April 2026 | 212.71 (24.81%) | 179.00 | 177.04 - 223.70 | 0.8918 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.6298 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.497 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 1.6541 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.6625 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.6293 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.6792 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 0.9236 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 0.7943 times |
Yearly price and charts SteelStrips
Strong yearly Stock price targets for SteelStrips SSWL are 201.29 and 274.78
| Yearly Target 1 | 141.53 |
| Yearly Target 2 | 187.55 |
| Yearly Target 3 | 215.02 |
| Yearly Target 4 | 261.04 |
| Yearly Target 5 | 288.51 |
Yearly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 233.57 (20.58%) | 193.90 | 169.00 - 242.49 | 1.3123 times | Wed 31 December 2025 | 193.70 (-1.87%) | 197.39 | 167.41 - 280.00 | 1.9208 times | Tue 31 December 2024 | 197.39 (-23.85%) | 258.00 | 188.85 - 289.50 | 2.493 times | Fri 29 December 2023 | 259.20 (62.66%) | 160.00 | 128.25 - 299.00 | 2.901 times | Fri 30 December 2022 | 159.35 (-81.49%) | 865.00 | 142.00 - 950.00 | 0.435 times | Fri 31 December 2021 | 860.95 (70.42%) | 510.60 | 506.00 - 1958.40 | 0.3834 times | Thu 31 December 2020 | 505.20 (-33.96%) | 761.15 | 316.00 - 780.85 | 0.2755 times | Tue 31 December 2019 | 765.00 (-17.87%) | 943.45 | 722.00 - 944.85 | 0.056 times | Mon 31 December 2018 | 931.45 (-17.77%) | 1132.65 | 922.50 - 1473.80 | 0.0817 times | Fri 29 December 2017 | 1132.70 (83.08%) | 616.00 | 616.00 - 1176.00 | 0.1412 times | Fri 30 December 2016 | 618.70 (44.24%) | 430.00 | 282.40 - 778.25 | 0.2078 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Strips SSWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 11 points
Upper Bollinger band is at 246 and lower is at 203, while middle bands are at 214 and 235
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelStrips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelStrips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelStrips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelStrips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.12 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 230.28 |
| 12 day DMA | 230.68 |
| 20 day DMA | 224.03 |
| 35 day DMA | 218.09 |
| 50 day DMA | 216.83 |
| 100 day DMA | 209.47 |
| 150 day DMA | 204.91 |
| 200 day DMA | 210.74 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.47 | 230.42 | 229.31 |
| 12 day EMA | 228.85 | 227.99 | 227.15 |
| 20 day EMA | 225.55 | 224.71 | 223.88 |
| 35 day EMA | 221.32 | 220.6 | 219.89 |
| 50 day EMA | 216.76 | 216.07 | 215.39 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.28 | 229.32 | 229.59 |
| 12 day SMA | 230.68 | 229.78 | 229.3 |
| 20 day SMA | 224.03 | 222.94 | 221.85 |
| 35 day SMA | 218.09 | 217.51 | 217.02 |
| 50 day SMA | 216.83 | 216.37 | 215.78 |
| 100 day SMA | 209.47 | 209.07 | 208.53 |
| 150 day SMA | 204.91 | 204.78 | 204.66 |
| 200 day SMA | 210.74 | 210.69 | 210.6 |
Fundamentals, profit and EPS of Steel Strips SSWL
EPS is 12.69 and PE is: 18.41
Last quarter profit: (December 2025 quarter) 49.18 crores (-5.13%)
Debt: 903.19 in crores
Market capitalization: 2813.06
EPS is 12.86 and PE is: 18.16
Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)
Debt: 903.19 in crores
Market capitalization: 2904.06
Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
