SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SSWL
- Forcast & Targets SSWL
- SSWL Experts view
- Tomorrow's Movement SSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelStrips
Strong intraday Stock price targets for SteelStrips are 191.45 and 195.71
| Intraday Target 1 | 190.43 |
| Intraday Target 2 | 192.47 |
| Intraday Target 3 | 194.69333333333 |
| Intraday Target 4 | 196.73 |
| Intraday Target 5 | 198.95 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 194.50 (-1.72%) | 196.92 | 192.66 - 196.92 | 0.4667 times | Fri 16 January 2026 | 197.90 (-0.35%) | 197.12 | 196.57 - 200.74 | 0.4332 times | Wed 14 January 2026 | 198.60 (-1.2%) | 201.30 | 197.34 - 201.69 | 0.5375 times | Tue 13 January 2026 | 201.01 (1.36%) | 197.32 | 197.00 - 202.15 | 0.4477 times | Mon 12 January 2026 | 198.32 (-0.42%) | 201.70 | 193.81 - 201.70 | 0.949 times | Fri 09 January 2026 | 199.15 (-3.24%) | 204.00 | 198.04 - 206.87 | 0.5669 times | Thu 08 January 2026 | 205.81 (-4.04%) | 214.00 | 201.92 - 214.19 | 1.7646 times | Wed 07 January 2026 | 214.48 (0.46%) | 212.00 | 212.00 - 219.20 | 1.3887 times | Tue 06 January 2026 | 213.50 (-0.19%) | 214.50 | 211.17 - 218.80 | 1.1979 times | Mon 05 January 2026 | 213.91 (1.44%) | 211.00 | 209.03 - 218.80 | 2.2477 times | Fri 02 January 2026 | 210.88 (0.46%) | 210.61 | 207.71 - 213.90 | 2.2781 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 191.45 and 195.71
| Weekly Target 1 | 190.43 |
| Weekly Target 2 | 192.47 |
| Weekly Target 3 | 194.69333333333 |
| Weekly Target 4 | 196.73 |
| Weekly Target 5 | 198.95 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 194.50 (-1.72%) | 196.92 | 192.66 - 196.92 | 0.0916 times | Fri 16 January 2026 | 197.90 (-0.63%) | 201.70 | 193.81 - 202.15 | 0.4646 times | Fri 09 January 2026 | 199.15 (-5.56%) | 211.00 | 198.04 - 219.20 | 1.4063 times | Fri 02 January 2026 | 210.88 (11.07%) | 192.00 | 186.78 - 215.00 | 4.0829 times | Fri 26 December 2025 | 189.86 (-1.9%) | 194.49 | 189.30 - 196.40 | 0.2521 times | Fri 19 December 2025 | 193.54 (2.64%) | 187.90 | 186.21 - 194.98 | 0.4482 times | Fri 12 December 2025 | 188.57 (-1.61%) | 191.66 | 183.35 - 194.38 | 1.1907 times | Fri 05 December 2025 | 191.66 (0.73%) | 190.95 | 189.00 - 198.09 | 0.6945 times | Fri 28 November 2025 | 190.28 (-3.88%) | 196.00 | 188.73 - 200.00 | 0.9331 times | Fri 21 November 2025 | 197.96 (-4.47%) | 208.00 | 195.37 - 209.09 | 0.4359 times | Fri 14 November 2025 | 207.23 (-5.29%) | 220.30 | 205.27 - 225.72 | 0.8338 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 192.94 and 220.77
| Monthly Target 1 | 173.86 |
| Monthly Target 2 | 184.18 |
| Monthly Target 3 | 201.69 |
| Monthly Target 4 | 212.01 |
| Monthly Target 5 | 229.52 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 194.50 (0.41%) | 193.90 | 191.37 - 219.20 | 1.3612 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.675 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.6411 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.692 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 0.941 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 0.8093 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.0668 times | Mon 30 June 2025 | 274.00 (17.53%) | 233.00 | 228.00 - 278.99 | 1.8807 times | Fri 30 May 2025 | 233.14 (14.19%) | 203.30 | 201.00 - 252.50 | 1.3591 times | Wed 30 April 2025 | 204.16 (14.43%) | 178.00 | 175.55 - 208.91 | 0.5738 times | Fri 28 March 2025 | 178.41 (0.77%) | 177.25 | 167.41 - 195.98 | 0.7341 times |
Yearly price and charts SteelStrips
Strong yearly Stock price targets for SteelStrips SSWL are 192.94 and 220.77
| Yearly Target 1 | 173.86 |
| Yearly Target 2 | 184.18 |
| Yearly Target 3 | 201.69 |
| Yearly Target 4 | 212.01 |
| Yearly Target 5 | 229.52 |
Yearly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 194.50 (0.41%) | 193.90 | 191.37 - 219.20 | 0.2762 times | Wed 31 December 2025 | 193.70 (-1.87%) | 197.39 | 167.41 - 280.00 | 2.1499 times | Tue 31 December 2024 | 197.39 (-23.85%) | 258.00 | 188.85 - 289.50 | 2.7903 times | Fri 29 December 2023 | 259.20 (62.66%) | 160.00 | 128.25 - 299.00 | 3.247 times | Fri 30 December 2022 | 159.35 (-81.49%) | 865.00 | 142.00 - 950.00 | 0.4869 times | Fri 31 December 2021 | 860.95 (70.42%) | 510.60 | 506.00 - 1958.40 | 0.4291 times | Thu 31 December 2020 | 505.20 (-33.96%) | 761.15 | 316.00 - 780.85 | 0.3084 times | Tue 31 December 2019 | 765.00 (-17.87%) | 943.45 | 722.00 - 944.85 | 0.0627 times | Mon 31 December 2018 | 931.45 (-17.77%) | 1132.65 | 922.50 - 1473.80 | 0.0915 times | Fri 29 December 2017 | 1132.70 (83.08%) | 616.00 | 616.00 - 1176.00 | 0.1581 times | Fri 30 December 2016 | 618.70 (44.24%) | 430.00 | 282.40 - 778.25 | 0.2326 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 200.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Strips SSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Strips SSWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 9 points
Upper Bollinger band is at 217 and lower is at 183, while middle bands are at 192 and 209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SteelStrips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SteelStrips in short term and the sell signal is strong.
SteelStrips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelStrips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelStrips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.19 and SteelStrips SSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 198.07 |
| 12 day DMA | 204.83 |
| 20 day DMA | 199.57 |
| 35 day DMA | 195.92 |
| 50 day DMA | 198.79 |
| 100 day DMA | 213.4 |
| 150 day DMA | 222.42 |
| 200 day DMA | 221.75 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.23 | 200.09 | 201.19 |
| 12 day EMA | 200.1 | 201.12 | 201.7 |
| 20 day EMA | 199.85 | 200.41 | 200.67 |
| 35 day EMA | 200.94 | 201.32 | 201.52 |
| 50 day EMA | 200.88 | 201.14 | 201.27 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.07 | 199 | 200.58 |
| 12 day SMA | 204.83 | 204.76 | 204.15 |
| 20 day SMA | 199.57 | 199.33 | 199.09 |
| 35 day SMA | 195.92 | 195.86 | 195.76 |
| 50 day SMA | 198.79 | 199.32 | 199.89 |
| 100 day SMA | 213.4 | 213.57 | 213.72 |
| 150 day SMA | 222.42 | 222.74 | 223.08 |
| 200 day SMA | 221.75 | 221.68 | 221.63 |
Fundamentals, profit and EPS of Steel Strips SSWL
EPS is 12.86 and PE is: 15.12
Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)
Debt: 903.19 in crores
Market capitalization: 2904.06
EPS is 13.61 and PE is: 14.29
Last quarter profit: (June 2025 quarter) 49.94 crores (8.10%)
Debt: 827.63 in crores
Market capitalization: 3403.72
Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


