Munafa Stock Market Course + Intraday & FNO calls 
SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SSWL
- Forcast & Targets SSWL
- SSWL Experts view
- Tomorrow's Movement SSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelStrips
Strong intraday Stock price targets for SteelStrips are 197.24 and 201.41
| Intraday Target 1 | 194.23 |
| Intraday Target 2 | 196.07 |
| Intraday Target 3 | 198.40333333333 |
| Intraday Target 4 | 200.24 |
| Intraday Target 5 | 202.57 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 197.90 (-0.35%) | 197.12 | 196.57 - 200.74 | 0.3668 times | Wed 14 January 2026 | 198.60 (-1.2%) | 201.30 | 197.34 - 201.69 | 0.455 times | Tue 13 January 2026 | 201.01 (1.36%) | 197.32 | 197.00 - 202.15 | 0.379 times | Mon 12 January 2026 | 198.32 (-0.42%) | 201.70 | 193.81 - 201.70 | 0.8035 times | Fri 09 January 2026 | 199.15 (-3.24%) | 204.00 | 198.04 - 206.87 | 0.48 times | Thu 08 January 2026 | 205.81 (-4.04%) | 214.00 | 201.92 - 214.19 | 1.494 times | Wed 07 January 2026 | 214.48 (0.46%) | 212.00 | 212.00 - 219.20 | 1.1758 times | Tue 06 January 2026 | 213.50 (-0.19%) | 214.50 | 211.17 - 218.80 | 1.0142 times | Mon 05 January 2026 | 213.91 (1.44%) | 211.00 | 209.03 - 218.80 | 1.903 times | Fri 02 January 2026 | 210.88 (0.46%) | 210.61 | 207.71 - 213.90 | 1.9287 times | Thu 01 January 2026 | 209.91 (8.37%) | 193.90 | 191.37 - 215.00 | 14.4969 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 191.69 and 200.03
| Weekly Target 1 | 189.61 |
| Weekly Target 2 | 193.76 |
| Weekly Target 3 | 197.95333333333 |
| Weekly Target 4 | 202.1 |
| Weekly Target 5 | 206.29 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 197.90 (-0.63%) | 201.70 | 193.81 - 202.15 | 0.4325 times | Fri 09 January 2026 | 199.15 (-5.56%) | 211.00 | 198.04 - 219.20 | 1.3091 times | Fri 02 January 2026 | 210.88 (11.07%) | 192.00 | 186.78 - 215.00 | 3.8008 times | Fri 26 December 2025 | 189.86 (-1.9%) | 194.49 | 189.30 - 196.40 | 0.2347 times | Fri 19 December 2025 | 193.54 (2.64%) | 187.90 | 186.21 - 194.98 | 0.4173 times | Fri 12 December 2025 | 188.57 (-1.61%) | 191.66 | 183.35 - 194.38 | 1.1085 times | Fri 05 December 2025 | 191.66 (0.73%) | 190.95 | 189.00 - 198.09 | 0.6465 times | Fri 28 November 2025 | 190.28 (-3.88%) | 196.00 | 188.73 - 200.00 | 0.8686 times | Fri 21 November 2025 | 197.96 (-4.47%) | 208.00 | 195.37 - 209.09 | 0.4058 times | Fri 14 November 2025 | 207.23 (-5.29%) | 220.30 | 205.27 - 225.72 | 0.7762 times | Fri 07 November 2025 | 218.80 (-1.69%) | 223.00 | 216.01 - 232.25 | 0.4791 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 194.64 and 222.47
| Monthly Target 1 | 174.99 |
| Monthly Target 2 | 186.45 |
| Monthly Target 3 | 202.82333333333 |
| Monthly Target 4 | 214.28 |
| Monthly Target 5 | 230.65 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 197.90 (2.17%) | 193.90 | 191.37 - 219.20 | 1.3425 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.6764 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.6425 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.6935 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 0.943 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 0.811 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.0691 times | Mon 30 June 2025 | 274.00 (17.53%) | 233.00 | 228.00 - 278.99 | 1.8848 times | Fri 30 May 2025 | 233.14 (14.19%) | 203.30 | 201.00 - 252.50 | 1.362 times | Wed 30 April 2025 | 204.16 (14.43%) | 178.00 | 175.55 - 208.91 | 0.575 times | Fri 28 March 2025 | 178.41 (0.77%) | 177.25 | 167.41 - 195.98 | 0.7357 times |
Yearly price and charts SteelStrips
Strong yearly Stock price targets for SteelStrips SSWL are 194.64 and 222.47
| Yearly Target 1 | 174.99 |
| Yearly Target 2 | 186.45 |
| Yearly Target 3 | 202.82333333333 |
| Yearly Target 4 | 214.28 |
| Yearly Target 5 | 230.65 |
Yearly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 197.90 (2.17%) | 193.90 | 191.37 - 219.20 | 0.2719 times | Wed 31 December 2025 | 193.70 (-1.87%) | 197.39 | 167.41 - 280.00 | 2.1508 times | Tue 31 December 2024 | 197.39 (-23.85%) | 258.00 | 188.85 - 289.50 | 2.7915 times | Fri 29 December 2023 | 259.20 (62.66%) | 160.00 | 128.25 - 299.00 | 3.2484 times | Fri 30 December 2022 | 159.35 (-81.49%) | 865.00 | 142.00 - 950.00 | 0.4871 times | Fri 31 December 2021 | 860.95 (70.42%) | 510.60 | 506.00 - 1958.40 | 0.4293 times | Thu 31 December 2020 | 505.20 (-33.96%) | 761.15 | 316.00 - 780.85 | 0.3085 times | Tue 31 December 2019 | 765.00 (-17.87%) | 943.45 | 722.00 - 944.85 | 0.0627 times | Mon 31 December 2018 | 931.45 (-17.77%) | 1132.65 | 922.50 - 1473.80 | 0.0915 times | Fri 29 December 2017 | 1132.70 (83.08%) | 616.00 | 616.00 - 1176.00 | 0.1581 times | Fri 30 December 2016 | 618.70 (44.24%) | 430.00 | 282.40 - 778.25 | 0.2327 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 201.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Strips SSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 9 points
Upper Bollinger band is at 217 and lower is at 182, while middle bands are at 191 and 209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SteelStrips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SteelStrips in short term but the sell signal is initial and weak.
SteelStrips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelStrips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelStrips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.41 and SteelStrips SSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 199 |
| 12 day DMA | 204.76 |
| 20 day DMA | 199.33 |
| 35 day DMA | 195.86 |
| 50 day DMA | 199.32 |
| 100 day DMA | 213.57 |
| 150 day DMA | 222.74 |
| 200 day DMA | 221.68 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.09 | 201.19 | 202.49 |
| 12 day EMA | 201.12 | 201.7 | 202.26 |
| 20 day EMA | 200.42 | 200.68 | 200.9 |
| 35 day EMA | 201.47 | 201.68 | 201.86 |
| 50 day EMA | 201.6 | 201.75 | 201.88 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199 | 200.58 | 203.75 |
| 12 day SMA | 204.76 | 204.15 | 203.39 |
| 20 day SMA | 199.33 | 199.09 | 198.79 |
| 35 day SMA | 195.86 | 195.76 | 195.6 |
| 50 day SMA | 199.32 | 199.89 | 200.52 |
| 100 day SMA | 213.57 | 213.72 | 213.86 |
| 150 day SMA | 222.74 | 223.08 | 223.45 |
| 200 day SMA | 221.68 | 221.63 | 221.59 |
Fundamentals, profit and EPS of Steel Strips SSWL
EPS is 12.86 and PE is: 15.39
Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)
Debt: 903.19 in crores
Market capitalization: 2904.06
EPS is 13.61 and PE is: 14.54
Last quarter profit: (June 2025 quarter) 49.94 crores (8.10%)
Debt: 827.63 in crores
Market capitalization: 3403.72
Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
