Munafa Stock Market Course + Intraday & FNO calls 
SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SSWL
- Forcast & Targets SSWL
- SSWL Experts view
- Tomorrow's Movement SSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelStrips
Strong intraday Stock price targets for SteelStrips are 245.32 and 254.12
| Intraday Target 1 | 243.61 |
| Intraday Target 2 | 247.03 |
| Intraday Target 3 | 252.41333333333 |
| Intraday Target 4 | 255.83 |
| Intraday Target 5 | 261.21 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 250.44 (-1.11%) | 255.10 | 249.00 - 257.80 | 0.7263 times | Mon 13 July 2026 | 253.26 (2.93%) | 245.50 | 243.34 - 254.79 | 0.7593 times | Fri 10 July 2026 | 246.05 (2.5%) | 241.25 | 241.25 - 246.99 | 0.4766 times | Thu 09 July 2026 | 240.05 (1.09%) | 235.84 | 235.07 - 243.88 | 0.5077 times | Wed 08 July 2026 | 237.47 (-1.89%) | 242.00 | 234.36 - 245.00 | 0.6237 times | Tue 07 July 2026 | 242.04 (-1.69%) | 245.00 | 240.35 - 246.20 | 0.5122 times | Mon 06 July 2026 | 246.19 (-2.45%) | 252.30 | 245.20 - 255.60 | 0.6788 times | Fri 03 July 2026 | 252.37 (1.74%) | 248.93 | 246.10 - 254.30 | 0.9945 times | Thu 02 July 2026 | 248.06 (0.44%) | 250.00 | 243.13 - 250.40 | 1.1255 times | Wed 01 July 2026 | 246.98 (7.07%) | 230.34 | 230.34 - 248.10 | 3.5954 times | Tue 30 June 2026 | 230.68 (0.51%) | 229.52 | 227.55 - 232.31 | 0.269 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 246.89 and 261.35
| Weekly Target 1 | 236.07 |
| Weekly Target 2 | 243.25 |
| Weekly Target 3 | 250.52666666667 |
| Weekly Target 4 | 257.71 |
| Weekly Target 5 | 264.99 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 250.44 (1.78%) | 245.50 | 243.34 - 257.80 | 0.3897 times | Fri 10 July 2026 | 246.05 (-2.5%) | 252.30 | 234.36 - 255.60 | 0.7342 times | Fri 03 July 2026 | 252.37 (9.79%) | 230.00 | 227.31 - 254.30 | 1.6611 times | Thu 25 June 2026 | 229.87 (0.34%) | 230.10 | 227.56 - 239.70 | 0.6811 times | Fri 19 June 2026 | 229.09 (-1.1%) | 236.00 | 224.16 - 242.49 | 1.4809 times | Fri 12 June 2026 | 231.63 (2.09%) | 228.00 | 221.32 - 236.45 | 1.188 times | Fri 05 June 2026 | 226.89 (12.44%) | 205.10 | 195.00 - 234.00 | 1.6709 times | Fri 29 May 2026 | 201.79 (-3.57%) | 212.00 | 194.76 - 220.08 | 1.2635 times | Fri 22 May 2026 | 209.27 (1.37%) | 206.44 | 201.94 - 216.60 | 0.5617 times | Fri 15 May 2026 | 206.44 (-2.46%) | 210.00 | 204.20 - 216.20 | 0.3689 times | Fri 08 May 2026 | 211.65 (-0.5%) | 215.00 | 208.89 - 218.00 | 0.4631 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 240.39 and 267.85
| Monthly Target 1 | 218.73 |
| Monthly Target 2 | 234.59 |
| Monthly Target 3 | 246.19333333333 |
| Monthly Target 4 | 262.05 |
| Monthly Target 5 | 273.65 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 250.44 (8.57%) | 230.34 | 230.34 - 257.80 | 1.1453 times | Tue 30 June 2026 | 230.68 (14.32%) | 205.10 | 195.00 - 242.49 | 2.2629 times | Fri 29 May 2026 | 201.79 (-5.13%) | 215.00 | 194.76 - 220.08 | 1.1602 times | Thu 30 April 2026 | 212.71 (24.81%) | 179.00 | 177.04 - 223.70 | 0.8583 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.6061 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.4783 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 1.5919 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.6376 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.6056 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.6537 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 0.8889 times |
Yearly price and charts SteelStrips
Strong yearly Stock price targets for SteelStrips SSWL are 209.72 and 298.52
| Yearly Target 1 | 136.95 |
| Yearly Target 2 | 193.69 |
| Yearly Target 3 | 225.74666666667 |
| Yearly Target 4 | 282.49 |
| Yearly Target 5 | 314.55 |
Yearly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 250.44 (29.29%) | 193.90 | 169.00 - 257.80 | 1.5182 times | Wed 31 December 2025 | 193.70 (-1.87%) | 197.39 | 167.41 - 280.00 | 1.8753 times | Tue 31 December 2024 | 197.39 (-23.85%) | 258.00 | 188.85 - 289.50 | 2.4339 times | Fri 29 December 2023 | 259.20 (62.66%) | 160.00 | 128.25 - 299.00 | 2.8323 times | Fri 30 December 2022 | 159.35 (-81.49%) | 865.00 | 142.00 - 950.00 | 0.4247 times | Fri 31 December 2021 | 860.95 (70.42%) | 510.60 | 506.00 - 1958.40 | 0.3743 times | Thu 31 December 2020 | 505.20 (-33.96%) | 761.15 | 316.00 - 780.85 | 0.269 times | Tue 31 December 2019 | 765.00 (-17.87%) | 943.45 | 722.00 - 944.85 | 0.0547 times | Mon 31 December 2018 | 931.45 (-17.77%) | 1132.65 | 922.50 - 1473.80 | 0.0798 times | Fri 29 December 2017 | 1132.70 (83.08%) | 616.00 | 616.00 - 1176.00 | 0.1379 times | Fri 30 December 2016 | 618.70 (44.24%) | 430.00 | 282.40 - 778.25 | 0.2029 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 9 points
Upper Bollinger band is at 256 and lower is at 221, while middle bands are at 230 and 248
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelStrips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelStrips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SteelStrips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelStrips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.07 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 245.45 |
| 12 day DMA | 243.59 |
| 20 day DMA | 238.36 |
| 35 day DMA | 230.18 |
| 50 day DMA | 224.3 |
| 100 day DMA | 213.27 |
| 150 day DMA | 208.75 |
| 200 day DMA | 210.97 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.67 | 246.29 | 242.8 |
| 12 day EMA | 243.43 | 242.16 | 240.14 |
| 20 day EMA | 239.23 | 238.05 | 236.45 |
| 35 day EMA | 232.25 | 231.18 | 229.88 |
| 50 day EMA | 225.36 | 224.34 | 223.16 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.45 | 243.77 | 242.36 |
| 12 day SMA | 243.59 | 241.88 | 240.24 |
| 20 day SMA | 238.36 | 237.58 | 236.5 |
| 35 day SMA | 230.18 | 229 | 227.78 |
| 50 day SMA | 224.3 | 223.54 | 222.79 |
| 100 day SMA | 213.27 | 213.06 | 212.78 |
| 150 day SMA | 208.75 | 208.39 | 208 |
| 200 day SMA | 210.97 | 210.96 | 210.93 |
Fundamentals, profit and EPS of Steel Strips SSWL
EPS is 12.86 and PE is: 19.47
Last quarter profit: (March 2026 quarter) 64.45 crores (4.46%)
Debt: 828.37 in crores
Market capitalization: 3613.11
EPS is 12.69 and PE is: 19.74
Last quarter profit: (December 2025 quarter) 49.18 crores (-5.13%)
Debt: 903.19 in crores
Market capitalization: 2813.06
Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
