SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SSWL
- Forcast & Targets SSWL
- SSWL Experts view
- Tomorrow's Movement SSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelStrips
Strong intraday Stock price targets for SteelStrips are 184.13 and 195.13
| Intraday Target 1 | 175.08 |
| Intraday Target 2 | 182.17 |
| Intraday Target 3 | 186.08333333333 |
| Intraday Target 4 | 193.17 |
| Intraday Target 5 | 197.08 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 189.25 (0.72%) | 181.10 | 179.00 - 190.00 | 0.5298 times | Wed 01 April 2026 | 187.90 (10.25%) | 179.00 | 177.04 - 192.85 | 2.1924 times | Mon 30 March 2026 | 170.43 (-4.77%) | 176.05 | 169.00 - 178.96 | 0.9925 times | Fri 27 March 2026 | 178.97 (-3.69%) | 185.82 | 178.00 - 186.10 | 1.0028 times | Wed 25 March 2026 | 185.82 (2.3%) | 182.20 | 182.20 - 190.90 | 0.8114 times | Tue 24 March 2026 | 181.65 (0.47%) | 181.80 | 180.24 - 183.60 | 0.5713 times | Mon 23 March 2026 | 180.80 (-2.51%) | 185.00 | 175.10 - 185.46 | 1.0511 times | Fri 20 March 2026 | 185.46 (3.49%) | 180.05 | 180.05 - 197.38 | 1.6723 times | Thu 19 March 2026 | 179.20 (-4.05%) | 184.90 | 178.10 - 188.00 | 0.6476 times | Wed 18 March 2026 | 186.77 (3.14%) | 181.09 | 181.09 - 189.12 | 0.5287 times | Tue 17 March 2026 | 181.09 (1.16%) | 179.20 | 178.01 - 183.80 | 0.5227 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 179.13 and 202.98
| Weekly Target 1 | 159.85 |
| Weekly Target 2 | 174.55 |
| Weekly Target 3 | 183.7 |
| Weekly Target 4 | 198.4 |
| Weekly Target 5 | 207.55 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 189.25 (5.74%) | 176.05 | 169.00 - 192.85 | 1.1028 times | Fri 27 March 2026 | 178.97 (-3.5%) | 185.00 | 175.10 - 190.90 | 1.0202 times | Fri 20 March 2026 | 185.46 (1.61%) | 182.01 | 177.88 - 197.38 | 1.2496 times | Fri 13 March 2026 | 182.52 (-6.75%) | 192.00 | 180.90 - 197.84 | 0.9194 times | Fri 06 March 2026 | 195.74 (-8.95%) | 212.88 | 191.83 - 212.88 | 1.009 times | Fri 27 February 2026 | 214.99 (-2.7%) | 218.90 | 210.01 - 221.88 | 0.6006 times | Fri 20 February 2026 | 220.96 (-0.81%) | 220.12 | 215.01 - 228.18 | 0.6274 times | Fri 13 February 2026 | 222.77 (3.7%) | 217.55 | 216.05 - 230.00 | 0.9973 times | Fri 06 February 2026 | 214.82 (5.23%) | 205.99 | 201.00 - 238.00 | 1.3201 times | Fri 30 January 2026 | 204.14 (13.68%) | 180.63 | 177.48 - 206.33 | 1.1537 times | Fri 23 January 2026 | 179.58 (-9.26%) | 196.92 | 178.21 - 196.92 | 1.2665 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 183.15 and 198.96
| Monthly Target 1 | 170.57 |
| Monthly Target 2 | 179.91 |
| Monthly Target 3 | 186.38 |
| Monthly Target 4 | 195.72 |
| Monthly Target 5 | 202.19 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 189.25 (11.04%) | 179.00 | 177.04 - 192.85 | 0.1485 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.8254 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.6514 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 2.1678 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.8683 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.8247 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.8902 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 1.2104 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 1.041 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.3723 times | Mon 30 June 2025 | 274.00 (17.53%) | 233.00 | 228.00 - 278.99 | 2.4192 times |
Yearly price and charts SteelStrips
Strong yearly Stock price targets for SteelStrips SSWL are 144.63 and 213.63
| Yearly Target 1 | 129.75 |
| Yearly Target 2 | 159.5 |
| Yearly Target 3 | 198.75 |
| Yearly Target 4 | 228.5 |
| Yearly Target 5 | 267.75 |
Yearly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 189.25 (-2.3%) | 193.90 | 169.00 - 238.00 | 0.5796 times | Wed 31 December 2025 | 193.70 (-1.87%) | 197.39 | 167.41 - 280.00 | 2.0828 times | Tue 31 December 2024 | 197.39 (-23.85%) | 258.00 | 188.85 - 289.50 | 2.7032 times | Fri 29 December 2023 | 259.20 (62.66%) | 160.00 | 128.25 - 299.00 | 3.1457 times | Fri 30 December 2022 | 159.35 (-81.49%) | 865.00 | 142.00 - 950.00 | 0.4717 times | Fri 31 December 2021 | 860.95 (70.42%) | 510.60 | 506.00 - 1958.40 | 0.4157 times | Thu 31 December 2020 | 505.20 (-33.96%) | 761.15 | 316.00 - 780.85 | 0.2988 times | Tue 31 December 2019 | 765.00 (-17.87%) | 943.45 | 722.00 - 944.85 | 0.0607 times | Mon 31 December 2018 | 931.45 (-17.77%) | 1132.65 | 922.50 - 1473.80 | 0.0886 times | Fri 29 December 2017 | 1132.70 (83.08%) | 616.00 | 616.00 - 1176.00 | 0.1531 times | Fri 30 December 2016 | 618.70 (44.24%) | 430.00 | 282.40 - 778.25 | 0.2254 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 184.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Strips SSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Strips SSWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.94
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 8 points
Upper Bollinger band is at 201 and lower is at 173, while middle bands are at 180 and 194
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SteelStrips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelStrips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelStrips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelStrips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.04 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 182.47 |
| 12 day DMA | 182.2 |
| 20 day DMA | 186.32 |
| 35 day DMA | 200.52 |
| 50 day DMA | 200.92 |
| 100 day DMA | 199.86 |
| 150 day DMA | 209.24 |
| 200 day DMA | 217.05 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.04 | 181.43 | 178.2 |
| 12 day EMA | 184.75 | 183.93 | 183.21 |
| 20 day EMA | 188.23 | 188.12 | 188.14 |
| 35 day EMA | 192.56 | 192.76 | 193.05 |
| 50 day EMA | 198.88 | 199.27 | 199.73 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.47 | 180.95 | 179.53 |
| 12 day SMA | 182.2 | 181.64 | 182.03 |
| 20 day SMA | 186.32 | 187.14 | 188.5 |
| 35 day SMA | 200.52 | 201.51 | 202.28 |
| 50 day SMA | 200.92 | 201.03 | 201.23 |
| 100 day SMA | 199.86 | 200.17 | 200.56 |
| 150 day SMA | 209.24 | 209.39 | 209.56 |
| 200 day SMA | 217.05 | 217.31 | 217.61 |
Fundamentals, profit and EPS of Steel Strips SSWL
EPS is 12.69 and PE is: 14.91
Last quarter profit: (December 2025 quarter) 49.18 crores (-5.13%)
Debt: 903.19 in crores
Market capitalization: 2813.06
EPS is 12.86 and PE is: 14.72
Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)
Debt: 903.19 in crores
Market capitalization: 2904.06
Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


