Munafa Stock Market Course + Intraday & FNO calls 
SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SSWL
- Forcast & Targets SSWL
- SSWL Experts view
- Tomorrow's Movement SSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelStrips
Strong intraday Stock price targets for SteelStrips are 205.26 and 209.71
| Intraday Target 1 | 204.29 |
| Intraday Target 2 | 206.22 |
| Intraday Target 3 | 208.74 |
| Intraday Target 4 | 210.67 |
| Intraday Target 5 | 213.19 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 208.15 (-0.68%) | 210.00 | 206.81 - 211.26 | 0.3856 times | Wed 13 May 2026 | 209.57 (1.9%) | 205.00 | 205.00 - 211.92 | 0.7497 times | Tue 12 May 2026 | 205.66 (-3.23%) | 211.00 | 204.20 - 214.00 | 1.3296 times | Mon 11 May 2026 | 212.52 (0.41%) | 210.00 | 207.48 - 216.20 | 1.3713 times | Fri 08 May 2026 | 211.65 (-1.03%) | 213.50 | 210.66 - 213.80 | 0.6313 times | Thu 07 May 2026 | 213.86 (-0.31%) | 214.50 | 213.00 - 216.80 | 0.9043 times | Wed 06 May 2026 | 214.52 (0.55%) | 215.60 | 208.89 - 216.44 | 1.4096 times | Tue 05 May 2026 | 213.35 (-0.89%) | 215.26 | 211.50 - 215.50 | 1.2535 times | Mon 04 May 2026 | 215.26 (1.2%) | 215.00 | 213.00 - 218.00 | 1.2311 times | Thu 30 April 2026 | 212.71 (-1.31%) | 215.01 | 210.60 - 215.52 | 0.734 times | Wed 29 April 2026 | 215.53 (3.47%) | 209.00 | 208.36 - 222.00 | 4.7445 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 200.18 and 212.18
| Weekly Target 1 | 197.52 |
| Weekly Target 2 | 202.83 |
| Weekly Target 3 | 209.51666666667 |
| Weekly Target 4 | 214.83 |
| Weekly Target 5 | 221.52 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 208.15 (-1.65%) | 210.00 | 204.20 - 216.20 | 0.8537 times | Fri 08 May 2026 | 211.65 (-0.5%) | 215.00 | 208.89 - 218.00 | 1.2083 times | Thu 30 April 2026 | 212.71 (2.32%) | 210.00 | 205.41 - 222.00 | 1.46 times | Fri 24 April 2026 | 207.89 (-5.91%) | 222.60 | 206.98 - 222.60 | 1.1502 times | Fri 17 April 2026 | 220.94 (5.1%) | 205.00 | 201.50 - 223.70 | 1.1024 times | Fri 10 April 2026 | 210.21 (11.08%) | 189.25 | 186.70 - 211.64 | 0.7649 times | Thu 02 April 2026 | 189.25 (5.74%) | 176.05 | 169.00 - 192.85 | 0.8892 times | Fri 27 March 2026 | 178.97 (-3.5%) | 185.00 | 175.10 - 190.90 | 0.8226 times | Fri 20 March 2026 | 185.46 (1.61%) | 182.01 | 177.88 - 197.38 | 1.0075 times | Fri 13 March 2026 | 182.52 (-6.75%) | 192.00 | 180.90 - 197.84 | 0.7412 times | Fri 06 March 2026 | 195.74 (-8.95%) | 212.88 | 191.83 - 212.88 | 0.8135 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 199.28 and 213.08
| Monthly Target 1 | 196.32 |
| Monthly Target 2 | 202.23 |
| Monthly Target 3 | 210.11666666667 |
| Monthly Target 4 | 216.03 |
| Monthly Target 5 | 223.92 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 208.15 (-2.14%) | 215.00 | 204.20 - 218.00 | 0.4644 times | Thu 30 April 2026 | 212.71 (24.81%) | 179.00 | 177.04 - 223.70 | 1.1552 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.8158 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.6438 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 2.1426 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.8581 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.8151 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.8798 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 1.1963 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 1.0289 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.3563 times |
Yearly price and charts SteelStrips
Strong yearly Stock price targets for SteelStrips SSWL are 188.58 and 257.58
| Yearly Target 1 | 136.05 |
| Yearly Target 2 | 172.1 |
| Yearly Target 3 | 205.05 |
| Yearly Target 4 | 241.1 |
| Yearly Target 5 | 274.05 |
Yearly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 208.15 (7.46%) | 193.90 | 169.00 - 238.00 | 0.7894 times | Wed 31 December 2025 | 193.70 (-1.87%) | 197.39 | 167.41 - 280.00 | 2.0364 times | Tue 31 December 2024 | 197.39 (-23.85%) | 258.00 | 188.85 - 289.50 | 2.643 times | Fri 29 December 2023 | 259.20 (62.66%) | 160.00 | 128.25 - 299.00 | 3.0756 times | Fri 30 December 2022 | 159.35 (-81.49%) | 865.00 | 142.00 - 950.00 | 0.4612 times | Fri 31 December 2021 | 860.95 (70.42%) | 510.60 | 506.00 - 1958.40 | 0.4065 times | Thu 31 December 2020 | 505.20 (-33.96%) | 761.15 | 316.00 - 780.85 | 0.2921 times | Tue 31 December 2019 | 765.00 (-17.87%) | 943.45 | 722.00 - 944.85 | 0.0594 times | Mon 31 December 2018 | 931.45 (-17.77%) | 1132.65 | 922.50 - 1473.80 | 0.0866 times | Fri 29 December 2017 | 1132.70 (83.08%) | 616.00 | 616.00 - 1176.00 | 0.1497 times | Fri 30 December 2016 | 618.70 (44.24%) | 430.00 | 282.40 - 778.25 | 0.2203 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 210.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Strips SSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Strips SSWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 4 points
Upper Bollinger band is at 221 and lower is at 206, while middle bands are at 210 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelStrips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SteelStrips in short term but the sell signal is initial and weak.
SteelStrips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelStrips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelStrips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.02 and SteelStrips SSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 209.51 |
| 12 day DMA | 211.76 |
| 20 day DMA | 212.85 |
| 35 day DMA | 204.03 |
| 50 day DMA | 200.83 |
| 100 day DMA | 202.94 |
| 150 day DMA | 205.16 |
| 200 day DMA | 211 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.5 | 210.17 | 210.47 |
| 12 day EMA | 210.61 | 211.06 | 211.33 |
| 20 day EMA | 209.8 | 209.97 | 210.01 |
| 35 day EMA | 207.11 | 207.05 | 206.9 |
| 50 day EMA | 203.01 | 202.8 | 202.52 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.51 | 210.65 | 211.64 |
| 12 day SMA | 211.76 | 211.94 | 211.8 |
| 20 day SMA | 212.85 | 213.18 | 213.33 |
| 35 day SMA | 204.03 | 203.2 | 202.55 |
| 50 day SMA | 200.83 | 200.97 | 201.05 |
| 100 day SMA | 202.94 | 202.77 | 202.56 |
| 150 day SMA | 205.16 | 205.29 | 205.4 |
| 200 day SMA | 211 | 211.22 | 211.46 |
Fundamentals, profit and EPS of Steel Strips SSWL
EPS is 12.69 and PE is: 16.4
Last quarter profit: (December 2025 quarter) 49.18 crores (-5.13%)
Debt: 903.19 in crores
Market capitalization: 2813.06
EPS is 12.86 and PE is: 16.19
Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)
Debt: 903.19 in crores
Market capitalization: 2904.06
Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
