ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SteelStrips

Strong intraday Stock price targets for SteelStrips are 222.39 and 239.69

Intraday Target 1208.96
Intraday Target 2218.52
Intraday Target 3226.26
Intraday Target 4235.82
Intraday Target 5243.56

Daily price and volume Steel Strips

Date Closing Open Range Volume
Thu 04 June 2026 228.08 (5.01%) 217.80 216.70 - 234.00 2.1981 times
Wed 03 June 2026 217.20 (3.63%) 211.00 207.18 - 219.40 1.3457 times
Tue 02 June 2026 209.59 (6.75%) 196.34 195.08 - 211.48 0.9159 times
Mon 01 June 2026 196.34 (-2.7%) 205.10 195.00 - 205.60 0.4451 times
Fri 29 May 2026 201.79 (-3.8%) 210.20 194.76 - 212.20 1.2615 times
Wed 27 May 2026 209.76 (-0.92%) 213.30 208.50 - 214.40 0.6367 times
Tue 26 May 2026 211.70 (0.39%) 211.50 209.50 - 220.08 1.4571 times
Mon 25 May 2026 210.88 (0.77%) 212.00 209.50 - 216.00 0.8781 times
Fri 22 May 2026 209.27 (-0.58%) 211.10 208.30 - 216.00 0.4797 times
Thu 21 May 2026 210.49 (1.21%) 208.30 208.05 - 214.50 0.3822 times
Wed 20 May 2026 207.97 (-1.07%) 208.00 207.10 - 210.07 0.1777 times

 Daily chart SteelStrips

Weekly price and charts SteelStrips

Strong weekly Stock price targets for SteelStrips SSWL are 211.54 and 250.54

Weekly Target 1180.03
Weekly Target 2204.05
Weekly Target 3219.02666666667
Weekly Target 4243.05
Weekly Target 5258.03

Weekly price and volumes for Steel Strips

Date Closing Open Range Volume
Thu 04 June 2026 228.08 (13.03%) 205.10 195.00 - 234.00 2.3696 times
Fri 29 May 2026 201.79 (-3.57%) 212.00 194.76 - 220.08 2.0452 times
Fri 22 May 2026 209.27 (1.37%) 206.44 201.94 - 216.60 0.9091 times
Fri 15 May 2026 206.44 (-2.46%) 210.00 204.20 - 216.20 0.5972 times
Fri 08 May 2026 211.65 (-0.5%) 215.00 208.89 - 218.00 0.7496 times
Thu 30 April 2026 212.71 (2.32%) 210.00 205.41 - 222.00 0.9057 times
Fri 24 April 2026 207.89 (-5.91%) 222.60 206.98 - 222.60 0.7135 times
Fri 17 April 2026 220.94 (5.1%) 205.00 201.50 - 223.70 0.6839 times
Fri 10 April 2026 210.21 (11.08%) 189.25 186.70 - 211.64 0.4745 times
Thu 02 April 2026 189.25 (5.74%) 176.05 169.00 - 192.85 0.5516 times
Fri 27 March 2026 178.97 (-3.5%) 185.00 175.10 - 190.90 0.5103 times

 weekly chart SteelStrips

Monthly price and charts SteelStrips

Strong monthly Stock price targets for SteelStrips SSWL are 211.54 and 250.54

Monthly Target 1180.03
Monthly Target 2204.05
Monthly Target 3219.02666666667
Monthly Target 4243.05
Monthly Target 5258.03

Monthly price and volumes Steel Strips

Date Closing Open Range Volume
Thu 04 June 2026 228.08 (13.03%) 205.10 195.00 - 234.00 0.7872 times
Fri 29 May 2026 201.79 (-5.13%) 215.00 194.76 - 220.08 1.4289 times
Thu 30 April 2026 212.71 (24.81%) 179.00 177.04 - 223.70 1.057 times
Mon 30 March 2026 170.43 (-20.73%) 212.88 169.00 - 212.88 0.7465 times
Fri 27 February 2026 214.99 (5.31%) 205.99 201.00 - 238.00 0.5891 times
Fri 30 January 2026 204.14 (5.39%) 193.90 177.48 - 219.20 1.9605 times
Wed 31 December 2025 193.70 (1.8%) 190.95 183.35 - 198.09 0.7852 times
Fri 28 November 2025 190.28 (-14.5%) 223.00 188.73 - 232.25 0.7458 times
Fri 31 October 2025 222.55 (-1.19%) 225.23 206.80 - 235.98 0.805 times
Tue 30 September 2025 225.23 (4.21%) 215.00 215.00 - 254.00 1.0947 times
Fri 29 August 2025 216.14 (-6.43%) 230.30 207.39 - 233.28 0.9415 times

 monthly chart SteelStrips

Yearly price and charts SteelStrips

Strong yearly Stock price targets for SteelStrips SSWL are 198.54 and 267.54

Yearly Target 1142.69
Yearly Target 2185.39
Yearly Target 3211.69333333333
Yearly Target 4254.39
Yearly Target 5280.69

Yearly price and volumes Steel Strips

Date Closing Open Range Volume
Thu 04 June 2026 228.08 (17.75%) 193.90 169.00 - 238.00 1.0541 times
Wed 31 December 2025 193.70 (-1.87%) 197.39 167.41 - 280.00 1.9779 times
Tue 31 December 2024 197.39 (-23.85%) 258.00 188.85 - 289.50 2.5671 times
Fri 29 December 2023 259.20 (62.66%) 160.00 128.25 - 299.00 2.9872 times
Fri 30 December 2022 159.35 (-81.49%) 865.00 142.00 - 950.00 0.448 times
Fri 31 December 2021 860.95 (70.42%) 510.60 506.00 - 1958.40 0.3948 times
Thu 31 December 2020 505.20 (-33.96%) 761.15 316.00 - 780.85 0.2837 times
Tue 31 December 2019 765.00 (-17.87%) 943.45 722.00 - 944.85 0.0577 times
Mon 31 December 2018 931.45 (-17.77%) 1132.65 922.50 - 1473.80 0.0841 times
Fri 29 December 2017 1132.70 (83.08%) 616.00 616.00 - 1176.00 0.1454 times
Fri 30 December 2016 618.70 (44.24%) 430.00 282.40 - 778.25 0.214 times

Indicator Analysis of SteelStrips

Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 211.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Strips SSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steel Strips SSWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Steel Strips SSWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.94

Munafa value: 105 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 6 points

Upper Bollinger band is at 222 and lower is at 199, while middle bands are at 205 and 216

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SteelStrips (SSWL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SteelStrips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelStrips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SteelStrips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteelStrips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.56 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.

SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Strips SSWL

DMA (daily moving average) of Steel Strips SSWL

DMA period DMA value
5 day DMA 210.6
12 day DMA 210.27
20 day DMA 210.04
35 day DMA 211.75
50 day DMA 205.19
100 day DMA 204.9
150 day DMA 204.24
200 day DMA 209.57

EMA (exponential moving average) of Steel Strips SSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA215.71209.52205.68
12 day EMA211.79208.83207.31
20 day EMA210.48208.63207.73
35 day EMA206.93205.69205.01
50 day EMA204.14203.16202.59

SMA (simple moving average) of Steel Strips SSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA210.6206.94205.84
12 day SMA210.27208.74207.85
20 day SMA210.04209.36209.17
35 day SMA211.75211.31211.11
50 day SMA205.19204.37203.65
100 day SMA204.9204.75204.69
150 day SMA204.24204.21204.26
200 day SMA209.57209.52209.52

Fundamentals, profit and EPS of Steel Strips SSWL

EPS is 12.69 and PE is: 17.97

Last quarter profit: (December 2025 quarter) 49.18 crores (-5.13%)

Debt: 903.19 in crores

Market capitalization: 2813.06

EPS is 12.86 and PE is: 17.74

Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)

Debt: 903.19 in crores

Market capitalization: 2904.06

Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top