SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SSWL
- Forcast & Targets SSWL
- SSWL Experts view
- Tomorrow's Movement SSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelStrips
Strong intraday Stock price targets for SteelStrips are 493.65 and 597.3
| Intraday Target 1 | 411.68 |
| Intraday Target 2 | 471.97 |
| Intraday Target 3 | 515.33333333333 |
| Intraday Target 4 | 575.62 |
| Intraday Target 5 | 618.98 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 532.25 (13.55%) | 468.70 | 455.05 - 558.70 | 5.8781 times | Fri 23 October 2026 | 468.75 (19.99%) | 391.00 | 378.15 - 468.75 | 3.1944 times | Thu 22 October 2026 | 390.65 (-0.24%) | 390.20 | 385.05 - 401.90 | 0.1301 times | Wed 21 October 2026 | 391.60 (-4.96%) | 413.05 | 383.45 - 420.65 | 0.2041 times | Mon 19 October 2026 | 412.05 (-1.45%) | 418.95 | 408.00 - 425.00 | 0.1032 times | Fri 16 October 2026 | 418.10 (3.8%) | 404.00 | 400.60 - 420.80 | 0.0996 times | Thu 15 October 2026 | 402.80 (-0.97%) | 406.00 | 395.20 - 409.20 | 0.0906 times | Wed 14 October 2026 | 406.75 (-1.63%) | 411.05 | 404.00 - 415.50 | 0.1128 times | Tue 13 October 2026 | 413.50 (-0.11%) | 415.50 | 394.00 - 415.50 | 0.1057 times | Mon 12 October 2026 | 413.95 (1.76%) | 410.00 | 405.45 - 418.50 | 0.0814 times | Fri 09 October 2026 | 406.80 (-0.9%) | 410.00 | 404.00 - 416.90 | 0.0991 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 493.65 and 597.3
| Weekly Target 1 | 411.68 |
| Weekly Target 2 | 471.97 |
| Weekly Target 3 | 515.33333333333 |
| Weekly Target 4 | 575.62 |
| Weekly Target 5 | 618.98 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 532.25 (13.55%) | 468.70 | 455.05 - 558.70 | 2.7039 times | Fri 23 October 2026 | 468.75 (12.11%) | 418.95 | 378.15 - 468.75 | 1.6706 times | Fri 16 October 2026 | 418.10 (2.78%) | 410.00 | 394.00 - 420.80 | 0.2255 times | Fri 09 October 2026 | 406.80 (4.09%) | 393.50 | 385.20 - 434.00 | 0.5118 times | Thu 01 October 2026 | 390.80 (3.18%) | 382.00 | 376.00 - 419.80 | 0.6393 times | Fri 25 September 2026 | 378.75 (1.71%) | 375.00 | 358.00 - 394.30 | 0.5088 times | Fri 18 September 2026 | 372.40 (0.47%) | 370.00 | 326.00 - 378.80 | 0.4263 times | Fri 11 September 2026 | 370.65 (2.43%) | 374.60 | 360.65 - 384.15 | 0.4575 times | Fri 04 September 2026 | 361.85 (22.45%) | 295.45 | 291.25 - 366.60 | 2.6969 times | Fri 28 August 2026 | 295.50 (0.17%) | 295.05 | 287.85 - 302.15 | 0.1594 times | Fri 21 August 2026 | 295.00 (-5.72%) | 313.05 | 293.20 - 319.60 | 0.2009 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 455.2 and 635.75
| Monthly Target 1 | 309.15 |
| Monthly Target 2 | 420.7 |
| Monthly Target 3 | 489.7 |
| Monthly Target 4 | 601.25 |
| Monthly Target 5 | 670.25 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 532.25 (30.42%) | 409.00 | 378.15 - 558.70 | 3.051 times | Wed 30 September 2026 | 408.10 (33.52%) | 310.00 | 303.60 - 413.75 | 2.5298 times | Mon 31 August 2026 | 305.65 (-1.52%) | 328.40 | 287.85 - 328.40 | 0.5186 times | Fri 31 July 2026 | 310.36 (34.54%) | 230.34 | 230.34 - 312.40 | 1.9989 times | Tue 30 June 2026 | 230.68 (14.32%) | 205.10 | 195.00 - 242.49 | 0.6185 times | Fri 29 May 2026 | 201.79 (-5.13%) | 215.00 | 194.76 - 220.08 | 0.3171 times | Thu 30 April 2026 | 212.71 (24.81%) | 179.00 | 177.04 - 223.70 | 0.2346 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.1657 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.1307 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 0.4351 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.1743 times |
Yearly price and charts SteelStrips
Strong yearly Stock price targets for SteelStrips SSWL are 350.63 and 740.33
| Yearly Target 1 | 30.28 |
| Yearly Target 2 | 281.27 |
| Yearly Target 3 | 419.98333333333 |
| Yearly Target 4 | 670.97 |
| Yearly Target 5 | 809.68 |
Yearly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 532.25 (174.78%) | 193.90 | 169.00 - 558.70 | 4.4696 times | Wed 31 December 2025 | 193.70 (-1.87%) | 197.39 | 167.41 - 280.00 | 1.2227 times | Tue 31 December 2024 | 197.39 (-23.85%) | 258.00 | 188.85 - 289.50 | 1.587 times | Fri 29 December 2023 | 259.20 (62.66%) | 160.00 | 128.25 - 299.00 | 1.8467 times | Fri 30 December 2022 | 159.35 (-81.49%) | 865.00 | 142.00 - 950.00 | 0.2769 times | Fri 31 December 2021 | 860.95 (70.42%) | 510.60 | 506.00 - 1958.40 | 0.2441 times | Thu 31 December 2020 | 505.20 (-33.96%) | 761.15 | 316.00 - 780.85 | 0.1754 times | Tue 31 December 2019 | 765.00 (-17.87%) | 943.45 | 722.00 - 944.85 | 0.0357 times | Mon 31 December 2018 | 931.45 (-17.77%) | 1132.65 | 922.50 - 1473.80 | 0.052 times | Fri 29 December 2017 | 1132.70 (83.08%) | 616.00 | 616.00 - 1176.00 | 0.0899 times | Fri 30 December 2016 | 618.70 (44.24%) | 430.00 | 282.40 - 778.25 | 0.1323 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 431.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Strips SSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Strips SSWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Steel Strips SSWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 514.05
Munafa value: 105 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 415 and price is deviating by 33 points
Upper Bollinger band is at 480 and lower is at 350, while middle bands are at 383 and 448
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelStrips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelStrips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelStrips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelStrips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.07 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 439.06 |
| 12 day DMA | 422.31 |
| 20 day DMA | 414.71 |
| 35 day DMA | 393.18 |
| 50 day DMA | 368.04 |
| 100 day DMA | 314.4 |
| 150 day DMA | 277.48 |
| 200 day DMA | 259.55 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.42 | 423.01 | 400.14 |
| 12 day EMA | 431.08 | 412.69 | 402.5 |
| 20 day EMA | 415.85 | 403.6 | 396.75 |
| 35 day EMA | 393.02 | 384.82 | 379.88 |
| 50 day EMA | 371.12 | 364.55 | 360.3 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.06 | 416.23 | 403.04 |
| 12 day SMA | 422.31 | 413.3 | 409.63 |
| 20 day SMA | 414.71 | 406.9 | 402.06 |
| 35 day SMA | 393.18 | 387.96 | 384.77 |
| 50 day SMA | 368.04 | 363.64 | 360.61 |
| 100 day SMA | 314.4 | 311.17 | 308.45 |
| 150 day SMA | 277.48 | 275.13 | 273.22 |
| 200 day SMA | 259.55 | 257.93 | 256.56 |
Fundamentals, profit and EPS of Steel Strips SSWL
EPS is 12.86 and PE is: 41.39
Last quarter profit: (March 2026 quarter) 64.45 crores (4.46%)
Debt: 828.37 in crores
Market capitalization: 3613.11
EPS is 12.69 and PE is: 41.94
Last quarter profit: (December 2025 quarter) 49.18 crores (-5.13%)
Debt: 903.19 in crores
Market capitalization: 2813.06
Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


