ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SteelStrips

Strong intraday Stock price targets for SteelStrips are 208.52 and 216.15

Intraday Target 1206.86
Intraday Target 2210.18
Intraday Target 3214.49
Intraday Target 4217.81
Intraday Target 5222.12

Daily price and volume Steel Strips

Date Closing Open Range Volume
Tue 06 January 2026 213.50 (-0.19%) 214.50 211.17 - 218.80 0.4794 times
Mon 05 January 2026 213.91 (1.44%) 211.00 209.03 - 218.80 0.8995 times
Fri 02 January 2026 210.88 (0.46%) 210.61 207.71 - 213.90 0.9117 times
Thu 01 January 2026 209.91 (8.37%) 193.90 191.37 - 215.00 6.8525 times
Wed 31 December 2025 193.70 (1.64%) 190.58 190.22 - 194.39 0.186 times
Tue 30 December 2025 190.58 (0.62%) 189.35 186.78 - 191.50 0.2121 times
Mon 29 December 2025 189.41 (-0.24%) 192.00 189.00 - 194.89 0.1638 times
Fri 26 December 2025 189.86 (-1.61%) 193.45 189.30 - 193.45 0.1271 times
Wed 24 December 2025 192.97 (0.12%) 194.23 192.00 - 196.40 0.0798 times
Tue 23 December 2025 192.74 (1.16%) 190.35 189.80 - 193.57 0.088 times
Mon 22 December 2025 190.53 (-1.56%) 194.49 189.97 - 195.48 0.2192 times

 Daily chart SteelStrips

Weekly price and charts SteelStrips

Strong weekly Stock price targets for SteelStrips SSWL are 211.27 and 221.04

Weekly Target 1204.01
Weekly Target 2208.75
Weekly Target 3213.77666666667
Weekly Target 4218.52
Weekly Target 5223.55

Weekly price and volumes for Steel Strips

Date Closing Open Range Volume
Tue 06 January 2026 213.50 (1.24%) 211.00 209.03 - 218.80 0.672 times
Fri 02 January 2026 210.88 (11.07%) 192.00 186.78 - 215.00 4.0577 times
Fri 26 December 2025 189.86 (-1.9%) 194.49 189.30 - 196.40 0.2506 times
Fri 19 December 2025 193.54 (2.64%) 187.90 186.21 - 194.98 0.4455 times
Fri 12 December 2025 188.57 (-1.61%) 191.66 183.35 - 194.38 1.1834 times
Fri 05 December 2025 191.66 (0.73%) 190.95 189.00 - 198.09 0.6902 times
Fri 28 November 2025 190.28 (-3.88%) 196.00 188.73 - 200.00 0.9273 times
Fri 21 November 2025 197.96 (-4.47%) 208.00 195.37 - 209.09 0.4332 times
Fri 14 November 2025 207.23 (-5.29%) 220.30 205.27 - 225.72 0.8287 times
Fri 07 November 2025 218.80 (-1.69%) 223.00 216.01 - 232.25 0.5115 times
Fri 31 October 2025 222.55 (1.64%) 220.45 218.00 - 235.98 1.1691 times

 weekly chart SteelStrips

Monthly price and charts SteelStrips

Strong monthly Stock price targets for SteelStrips SSWL are 202.44 and 229.87

Monthly Target 1180.46
Monthly Target 2196.98
Monthly Target 3207.89
Monthly Target 4224.41
Monthly Target 5235.32

Monthly price and volumes Steel Strips

Date Closing Open Range Volume
Tue 06 January 2026 213.50 (10.22%) 193.90 191.37 - 218.80 1.0909 times
Wed 31 December 2025 193.70 (1.8%) 190.95 183.35 - 198.09 0.6961 times
Fri 28 November 2025 190.28 (-14.5%) 223.00 188.73 - 232.25 0.6612 times
Fri 31 October 2025 222.55 (-1.19%) 225.23 206.80 - 235.98 0.7137 times
Tue 30 September 2025 225.23 (4.21%) 215.00 215.00 - 254.00 0.9705 times
Fri 29 August 2025 216.14 (-6.43%) 230.30 207.39 - 233.28 0.8346 times
Thu 31 July 2025 231.00 (-15.69%) 274.95 227.30 - 280.00 1.1002 times
Mon 30 June 2025 274.00 (17.53%) 233.00 228.00 - 278.99 1.9395 times
Fri 30 May 2025 233.14 (14.19%) 203.30 201.00 - 252.50 1.4016 times
Wed 30 April 2025 204.16 (14.43%) 178.00 175.55 - 208.91 0.5917 times
Fri 28 March 2025 178.41 (0.77%) 177.25 167.41 - 195.98 0.7571 times

 monthly chart SteelStrips

Yearly price and charts SteelStrips

Strong yearly Stock price targets for SteelStrips SSWL are 202.44 and 229.87

Yearly Target 1180.46
Yearly Target 2196.98
Yearly Target 3207.89
Yearly Target 4224.41
Yearly Target 5235.32

Yearly price and volumes Steel Strips

Date Closing Open Range Volume
Tue 06 January 2026 213.50 (10.22%) 193.90 191.37 - 218.80 0.2159 times
Wed 31 December 2025 193.70 (-1.87%) 197.39 167.41 - 280.00 2.1632 times
Tue 31 December 2024 197.39 (-23.85%) 258.00 188.85 - 289.50 2.8076 times
Fri 29 December 2023 259.20 (62.66%) 160.00 128.25 - 299.00 3.2671 times
Fri 30 December 2022 159.35 (-81.49%) 865.00 142.00 - 950.00 0.4899 times
Fri 31 December 2021 860.95 (70.42%) 510.60 506.00 - 1958.40 0.4318 times
Thu 31 December 2020 505.20 (-33.96%) 761.15 316.00 - 780.85 0.3103 times
Tue 31 December 2019 765.00 (-17.87%) 943.45 722.00 - 944.85 0.0631 times
Mon 31 December 2018 931.45 (-17.77%) 1132.65 922.50 - 1473.80 0.092 times
Fri 29 December 2017 1132.70 (83.08%) 616.00 616.00 - 1176.00 0.1591 times
Fri 30 December 2016 618.70 (44.24%) 430.00 282.40 - 778.25 0.2341 times

Indicator Analysis of SteelStrips

Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 201.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Strips SSWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 9 points

Upper Bollinger band is at 213 and lower is at 177, while middle bands are at 186 and 204

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SteelStrips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelStrips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SteelStrips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelStrips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.94 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.

SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Strips SSWL

DMA (daily moving average) of Steel Strips SSWL

DMA period DMA value
5 day DMA 208.38
12 day DMA 198.46
20 day DMA 194.79
35 day DMA 195.1
50 day DMA 202.82
100 day DMA 214.23
150 day DMA 224.81
200 day DMA 221.18

EMA (exponential moving average) of Steel Strips SSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA208.54206.06202.13
12 day EMA201.69199.54196.93
20 day EMA199.27197.77196.07
35 day EMA201.27200.55199.76
50 day EMA204.87204.52204.14

SMA (simple moving average) of Steel Strips SSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA208.38203.8198.9
12 day SMA198.46196.49194.76
20 day SMA194.79193.59192.47
35 day SMA195.1194.89194.7
50 day SMA202.82202.93203.12
100 day SMA214.23214.24214.28
150 day SMA224.81225.01225.14
200 day SMA221.18220.98220.77

Fundamentals, profit and EPS of Steel Strips SSWL

EPS is 12.86 and PE is: 16.6

Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)

Debt: 903.19 in crores

Market capitalization: 2904.06

EPS is 13.61 and PE is: 15.69

Last quarter profit: (June 2025 quarter) 49.94 crores (8.10%)

Debt: 827.63 in crores

Market capitalization: 3403.72

Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top