Steel Strips (SSWL) Technical (Analysis) Reports Steel Strips ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Steel Strips (SSWL)
Technical Analysis Report for NSE stock SSWL Steel Strips. Dated: 05 Dec 2025 Updated Daily. Stock trades under Auto Parts & Equipment in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock SSWL Steel Strips then click here. or read Experts views on Steel Strips or Forecast & share price targets of Steel Strips
Steel Strips Opened at 193.90 and Closed at: 191.66, which is -1.51% of previous session's close. It moved within a range of 189.00 and 194.22
The session was a Bearish session with an average volume of 162539, which is 58.54% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 187.72 and resistance for tomorrow is 192.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 189.03, 186.41 resistance for tomorrow's hourly charts is 194.25, 196.85
10 Day SMA for Steel Strips (SSWL) is 193.6 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Steel Strips (SSWL) is 201.29 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Steel Strips (SSWL) is 214.71 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 222.78 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Steel Strips is 219.27 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Steel Strips is at 201.29 and 200 DMA is at 219.27, while 50 DMA and 100 DMA are at 214.71 and 222.78 respectively
Steel Strips (SSWL) moving average of 20 SMA is at 201.29 and 20 EMA is at 200.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 191.66 | 201.29 | 200.82 |
| 04 Thu Dec | 194.55 | 202.65 | 201.78 |
| 03 Wed Dec | 193.99 | 203.96 | 202.54 |
| 02 Tue Dec | 196.93 | 205.58 | 203.44 |
| 01 Mon Dec | 194.63 | 207.24 | 204.12 |
| 28 Fri Nov | 190.28 | 208.63 | 205.12 |
Steel Strips (SSWL) moving average of 50 SMA is at 214.71 and 50 EMA is at 211.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 191.66 | 214.71 | 211.55 |
| 04 Thu Dec | 194.55 | 215.69 | 212.36 |
| 03 Wed Dec | 193.99 | 216.63 | 213.09 |
| 02 Tue Dec | 196.93 | 217.63 | 213.87 |
| 01 Mon Dec | 194.63 | 218.67 | 214.56 |
| 28 Fri Nov | 190.28 | 219.74 | 215.37 |
Steel Strips (SSWL) moving average of 100 SMA is at 222.78 and 100 EMA is at 218.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 191.66 | 222.78 | 218.21 |
| 04 Thu Dec | 194.55 | 223.35 | 218.75 |
| 03 Wed Dec | 193.99 | 223.84 | 219.24 |
| 02 Tue Dec | 196.93 | 224.35 | 219.75 |
| 01 Mon Dec | 194.63 | 224.8 | 220.21 |
| 28 Fri Nov | 190.28 | 225.3 | 220.73 |
Steel Strips (SSWL) moving average of 200 SMA is at 219.27 and 200 EMA is at 219.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 191.66 | 219.27 | 219.89 |
| 04 Thu Dec | 194.55 | 219.21 | 220.18 |
| 03 Wed Dec | 193.99 | 219.15 | 220.44 |
| 02 Tue Dec | 196.93 | 219.12 | 220.71 |
| 01 Mon Dec | 194.63 | 219.09 | 220.95 |
| 28 Fri Nov | 190.28 | 219.05 | 221.22 |
Bosch has performed better than Steel Strips in short term. You could have earned much better returns by investing in Bosch, about 12.52% more returns!
Automotive Axles has performed better than Steel Strips in short term. You could have earned much better returns by investing in Automotive Axles, about 22.16% more returns!
Banco Products has performed better than Steel Strips in short term. You could have earned much better returns by investing in Banco Products, about 6.78% more returns!
Exide Industries has performed better than Steel Strips in short term. You could have earned much better returns by investing in Exide Industries, about 13.77% more returns!
Federal Mogul has performed better than Steel Strips in short term. You could have earned much better returns by investing in Federal Mogul, about 8.89% more returns!
Igarashi Motors has performed better than Steel Strips in short term. You could have earned much better returns by investing in Igarashi Motors, about 3.76% more returns!
Jamna Auto has performed better than Steel Strips in short term. You could have earned much better returns by investing in Jamna Auto, about 41.13% more returns!
Jbm Auto has performed better than Steel Strips in short term. You could have earned much better returns by investing in Jbm Auto, about 7.57% more returns!
Kirloskar Oil has performed better than Steel Strips in short term. You could have earned much better returns by investing in Kirloskar Oil, about 31.96% more returns!
Lg Balakrishnan has performed better than Steel Strips in short term. You could have earned much better returns by investing in Lg Balakrishnan, about 14.05% more returns!
Menon Bearings has performed better than Steel Strips in short term. You could have earned much better returns by investing in Menon Bearings, about 7.09% more returns!
Omax Autos has performed better than Steel Strips in short term. You could have earned much better returns by investing in Omax Autos, about 2.23% more returns!
Rico Auto has performed better than Steel Strips in short term. You could have earned much better returns by investing in Rico Auto, about 42.53% more returns!
Sharda Motor has performed better than Steel Strips in short term. You could have earned much better returns by investing in Sharda Motor, about 0.47% more returns!
Shivam Autotech has performed better than Steel Strips in short term. You could have earned much better returns by investing in Shivam Autotech, about 7.78% more returns!
Sterling Tools has performed better than Steel Strips in short term. You could have earned much better returns by investing in Sterling Tools, about 8.49% more returns!
Subros has performed better than Steel Strips in short term. You could have earned much better returns by investing in Subros, about 0.72% more returns!
Steel Strips Technical analysis of indicators
Price action analysis of Steel Strips (SSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Strips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steel Strips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Strips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Strips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steel Strips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.42 and Steel Strips SSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Strips SSWL stock. Volume based technical analysis of Steel Strips SSWL stock is negative.
Steel Strips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock SSWL Steel Strips These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SSWL Experts View which covers a lot of information including buying and selling signals
SSWL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Steel Strips or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Steel Strips (SSWL) Technical (Analysis) Reports Steel Strips ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


