Munafa Stock Market Course + Intraday & FNO calls 
SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do STERTOOLS
- Forcast & Targets STERTOOLS
- STERTOOLS Experts view
- Tomorrow's Movement STERTOOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STERTOOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingTools
Strong intraday Stock price targets for SterlingTools are 220.11 and 236.1
| Intraday Target 1 | 216.74 |
| Intraday Target 2 | 223.47 |
| Intraday Target 3 | 232.73 |
| Intraday Target 4 | 239.46 |
| Intraday Target 5 | 248.72 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 230.20 (-3.44%) | 235.70 | 226.00 - 241.99 | 0.7977 times | Wed 13 May 2026 | 238.40 (2.32%) | 234.50 | 231.35 - 243.22 | 0.8271 times | Tue 12 May 2026 | 233.00 (-7.13%) | 251.10 | 231.35 - 257.50 | 1.4578 times | Mon 11 May 2026 | 250.88 (-4.16%) | 261.35 | 247.01 - 267.00 | 1.4624 times | Fri 08 May 2026 | 261.76 (0.9%) | 263.80 | 259.81 - 269.25 | 1.4176 times | Thu 07 May 2026 | 259.43 (1.23%) | 257.50 | 254.71 - 264.00 | 0.5558 times | Wed 06 May 2026 | 256.29 (2.26%) | 251.12 | 251.12 - 260.00 | 0.5507 times | Tue 05 May 2026 | 250.62 (-1.24%) | 256.00 | 250.10 - 260.99 | 0.5191 times | Mon 04 May 2026 | 253.76 (4.5%) | 245.07 | 242.00 - 256.96 | 1.0388 times | Thu 30 April 2026 | 242.84 (-4.6%) | 254.54 | 240.52 - 255.70 | 1.373 times | Wed 29 April 2026 | 254.54 (-2.76%) | 263.70 | 253.01 - 264.00 | 0.6222 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 207.6 and 248.6
| Weekly Target 1 | 200.07 |
| Weekly Target 2 | 215.13 |
| Weekly Target 3 | 241.06666666667 |
| Weekly Target 4 | 256.13 |
| Weekly Target 5 | 282.07 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 230.20 (-12.06%) | 261.35 | 226.00 - 267.00 | 0.4052 times | Fri 08 May 2026 | 261.76 (7.79%) | 245.07 | 242.00 - 269.25 | 0.3639 times | Thu 30 April 2026 | 242.84 (-1.02%) | 245.34 | 240.52 - 268.99 | 0.4678 times | Fri 24 April 2026 | 245.34 (0.43%) | 249.28 | 243.70 - 274.00 | 1.1622 times | Fri 17 April 2026 | 244.28 (2.91%) | 230.00 | 225.60 - 249.80 | 0.3086 times | Fri 10 April 2026 | 237.38 (17.91%) | 201.33 | 196.36 - 249.00 | 1.9136 times | Thu 02 April 2026 | 201.33 (23.37%) | 161.00 | 155.00 - 209.95 | 3.2815 times | Fri 27 March 2026 | 163.19 (-8.09%) | 176.25 | 161.98 - 179.52 | 0.7652 times | Fri 20 March 2026 | 177.55 (-3.07%) | 183.00 | 173.10 - 192.53 | 0.8013 times | Fri 13 March 2026 | 183.18 (-9.99%) | 200.00 | 182.00 - 204.70 | 0.5307 times | Fri 06 March 2026 | 203.50 (-8.66%) | 210.00 | 200.00 - 217.98 | 0.365 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 206.48 and 249.73
| Monthly Target 1 | 198.57 |
| Monthly Target 2 | 214.38 |
| Monthly Target 3 | 241.81666666667 |
| Monthly Target 4 | 257.63 |
| Monthly Target 5 | 285.07 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 230.20 (-5.21%) | 245.07 | 226.00 - 269.25 | 0.3017 times | Thu 30 April 2026 | 242.84 (50.75%) | 164.00 | 164.00 - 274.00 | 2.6701 times | Mon 30 March 2026 | 161.09 (-27.7%) | 210.00 | 155.00 - 217.98 | 1.0947 times | Fri 27 February 2026 | 222.80 (-12.02%) | 253.65 | 221.70 - 266.00 | 0.7299 times | Fri 30 January 2026 | 253.25 (-6.96%) | 273.70 | 217.90 - 281.20 | 0.6902 times | Wed 31 December 2025 | 272.20 (-3.17%) | 282.50 | 259.80 - 292.00 | 0.5796 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.7818 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 1.1287 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 1.2591 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.7642 times | Thu 31 July 2025 | 342.70 (-5.29%) | 363.70 | 336.60 - 384.00 | 2.5239 times |
Yearly price and charts SterlingTools
Strong yearly Stock price targets for SterlingTools STERTOOLS are 129.5 and 255.7
| Yearly Target 1 | 95.93 |
| Yearly Target 2 | 163.07 |
| Yearly Target 3 | 222.13333333333 |
| Yearly Target 4 | 289.27 |
| Yearly Target 5 | 348.33 |
Yearly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 230.20 (-15.43%) | 273.70 | 155.00 - 281.20 | 0.4493 times | Wed 31 December 2025 | 272.20 (-52.94%) | 576.80 | 259.80 - 619.50 | 1.6997 times | Tue 31 December 2024 | 578.45 (62.05%) | 359.90 | 304.35 - 744.30 | 2.5216 times | Fri 29 December 2023 | 356.95 (32.23%) | 270.00 | 252.80 - 449.75 | 2.1367 times | Fri 30 December 2022 | 269.95 (50.01%) | 182.95 | 115.00 - 322.75 | 1.0679 times | Fri 31 December 2021 | 179.95 (-7.95%) | 195.05 | 170.90 - 254.05 | 0.8941 times | Thu 31 December 2020 | 195.50 (-9.76%) | 219.00 | 110.00 - 261.50 | 0.2707 times | Tue 31 December 2019 | 216.65 (-36.96%) | 346.85 | 135.20 - 354.90 | 0.1484 times | Mon 31 December 2018 | 343.65 (-20.65%) | 434.00 | 306.85 - 449.70 | 0.1959 times | Fri 29 December 2017 | 433.10 (-53.59%) | 959.50 | 173.20 - 1012.00 | 0.6157 times | Fri 30 December 2016 | 933.15 (75.85%) | 529.00 | 400.00 - 1063.85 | 0.0599 times |
Indicator Analysis of SterlingTools
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 245.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.88
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 10 points
Upper Bollinger band is at 270 and lower is at 232, while middle bands are at 242 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingTools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterlingTools in short term but the sell signal is initial and weak.
SterlingTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingTools in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.09 and SterlingTools STERTOOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.
SterlingTools Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 242.85 |
| 12 day DMA | 249.46 |
| 20 day DMA | 250.51 |
| 35 day DMA | 229.17 |
| 50 day DMA | 219.59 |
| 100 day DMA | 234.8 |
| 150 day DMA | 255.72 |
| 200 day DMA | 273.84 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.85 | 244.68 | 247.82 |
| 12 day EMA | 245.08 | 247.78 | 249.48 |
| 20 day EMA | 243.09 | 244.45 | 245.09 |
| 35 day EMA | 234.67 | 234.93 | 234.73 |
| 50 day EMA | 222.6 | 222.29 | 221.63 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.85 | 248.69 | 252.27 |
| 12 day SMA | 249.46 | 251.63 | 252.21 |
| 20 day SMA | 250.51 | 251.16 | 250.62 |
| 35 day SMA | 229.17 | 227.69 | 226.23 |
| 50 day SMA | 219.59 | 219.5 | 219.29 |
| 100 day SMA | 234.8 | 235.22 | 235.53 |
| 150 day SMA | 255.72 | 256.29 | 256.78 |
| 200 day SMA | 273.84 | 274.57 | 275.27 |
Fundamentals, profit and EPS of Sterling Tools STERTOOLS
EPS is 10.10 and PE is: 22.79
Last quarter profit: (December 2025 quarter) 1.56 crores (-66.03%)
Debt: 167.01 in crores
Market capitalization: 593.10
EPS is 13.45 and PE is: 17.12
Last quarter profit: (September 2025 quarter) 17.19 crores (-40.64%)
Debt: 167.01 in crores
Market capitalization: 971.54
Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
