ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SterlingTools

Strong intraday Stock price targets for SterlingTools are 263.68 and 269.98

Intraday Target 1258.72
Intraday Target 2262.33
Intraday Target 3265.01666666667
Intraday Target 4268.63
Intraday Target 5271.32

Daily price and volume Sterling Tools

Date Closing Open Range Volume
Fri 19 December 2025 265.95 (0.82%) 261.40 261.40 - 267.70 1.5014 times
Thu 18 December 2025 263.80 (-0.36%) 266.00 259.80 - 266.00 1.3233 times
Wed 17 December 2025 264.75 (-2.11%) 270.00 264.00 - 270.00 0.8172 times
Tue 16 December 2025 270.45 (-0.46%) 271.75 269.25 - 272.45 0.5692 times
Mon 15 December 2025 271.70 (0.57%) 270.20 268.20 - 272.90 0.6074 times
Fri 12 December 2025 270.15 (-0.26%) 270.85 267.20 - 276.25 0.8441 times
Thu 11 December 2025 270.85 (0.59%) 267.70 266.05 - 272.00 0.5651 times
Wed 10 December 2025 269.25 (-1.01%) 271.75 267.00 - 275.00 0.7258 times
Tue 09 December 2025 272.00 (2.18%) 264.60 260.00 - 273.00 1.3953 times
Mon 08 December 2025 266.20 (-3.62%) 276.20 262.85 - 277.65 1.6512 times
Fri 05 December 2025 276.20 (-2.35%) 282.80 274.30 - 282.80 1.2338 times

 Daily chart SterlingTools

Weekly price and charts SterlingTools

Strong weekly Stock price targets for SterlingTools STERTOOLS are 256.33 and 269.43

Weekly Target 1253.12
Weekly Target 2259.53
Weekly Target 3266.21666666667
Weekly Target 4272.63
Weekly Target 5279.32

Weekly price and volumes for Sterling Tools

Date Closing Open Range Volume
Fri 19 December 2025 265.95 (-1.55%) 270.20 259.80 - 272.90 0.4814 times
Fri 12 December 2025 270.15 (-2.19%) 276.20 260.00 - 277.65 0.5177 times
Fri 05 December 2025 276.20 (-1.74%) 282.50 274.30 - 291.00 0.5886 times
Fri 28 November 2025 281.10 (1.54%) 279.60 271.30 - 285.90 0.5238 times
Fri 21 November 2025 276.85 (-7.19%) 298.30 275.40 - 304.45 0.7645 times
Fri 14 November 2025 298.30 (4.17%) 287.55 285.65 - 321.00 1.6083 times
Fri 07 November 2025 286.35 (-8%) 311.90 285.00 - 315.00 0.8882 times
Fri 31 October 2025 311.25 (-1.64%) 318.50 310.50 - 319.65 0.4768 times
Fri 24 October 2025 316.45 (1.2%) 313.05 311.10 - 319.80 0.4733 times
Fri 17 October 2025 312.70 (0.16%) 312.20 306.60 - 335.00 3.6774 times
Fri 10 October 2025 312.20 (-2.04%) 319.00 307.10 - 322.35 0.6186 times

 weekly chart SterlingTools

Monthly price and charts SterlingTools

Strong monthly Stock price targets for SterlingTools STERTOOLS are 247.28 and 278.48

Monthly Target 1241.05
Monthly Target 2253.5
Monthly Target 3272.25
Monthly Target 4284.7
Monthly Target 5303.45

Monthly price and volumes Sterling Tools

Date Closing Open Range Volume
Fri 19 December 2025 265.95 (-5.39%) 282.50 259.80 - 291.00 0.195 times
Fri 28 November 2025 281.10 (-9.69%) 311.90 271.30 - 321.00 0.4649 times
Fri 31 October 2025 311.25 (0.1%) 310.95 306.60 - 335.00 0.6712 times
Tue 30 September 2025 310.95 (2.45%) 303.55 303.55 - 361.95 0.7487 times
Fri 29 August 2025 303.50 (-11.44%) 348.00 299.00 - 351.20 0.4544 times
Thu 31 July 2025 342.70 (-5.29%) 363.70 336.60 - 384.00 1.5008 times
Mon 30 June 2025 361.85 (12.05%) 322.00 318.35 - 393.45 2.5444 times
Fri 30 May 2025 322.95 (4.18%) 312.35 289.50 - 347.00 1.7636 times
Wed 30 April 2025 310.00 (1.34%) 309.90 270.00 - 348.40 0.6914 times
Fri 28 March 2025 305.90 (-8.25%) 342.00 302.45 - 363.25 0.9656 times
Fri 28 February 2025 333.40 (-32.09%) 501.00 331.15 - 529.00 0.9379 times

 monthly chart SterlingTools

Yearly price and charts SterlingTools

Strong yearly Stock price targets for SterlingTools STERTOOLS are 83.03 and 442.73

Yearly Target 122.05
Yearly Target 2144
Yearly Target 3381.75
Yearly Target 4503.7
Yearly Target 5741.45

Yearly price and volumes Sterling Tools

Date Closing Open Range Volume
Fri 19 December 2025 265.95 (-54.02%) 576.80 259.80 - 619.50 1.7509 times
Tue 31 December 2024 578.45 (62.05%) 359.90 304.35 - 744.30 2.6294 times
Fri 29 December 2023 356.95 (32.23%) 270.00 252.80 - 449.75 2.228 times
Fri 30 December 2022 269.95 (50.01%) 182.95 115.00 - 322.75 1.1135 times
Fri 31 December 2021 179.95 (-7.95%) 195.05 170.90 - 254.05 0.9324 times
Thu 31 December 2020 195.50 (-9.76%) 219.00 110.00 - 261.50 0.2822 times
Tue 31 December 2019 216.65 (-36.96%) 346.85 135.20 - 354.90 0.1547 times
Mon 31 December 2018 343.65 (-20.65%) 434.00 306.85 - 449.70 0.2043 times
Fri 29 December 2017 433.10 (-53.59%) 959.50 173.20 - 1012.00 0.6421 times
Fri 30 December 2016 933.15 (75.85%) 529.00 400.00 - 1063.85 0.0625 times
Thu 31 December 2015 530.65 (0%) 338.95 316.65 - 564.95 0.0119 times

Indicator Analysis of SterlingTools

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 270.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 8 points

Upper Bollinger band is at 290 and lower is at 261, while middle bands are at 268 and 282

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingTools stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SterlingTools in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingTools in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SterlingTools is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.93 and SterlingTools STERTOOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.

SterlingTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Tools STERTOOLS

DMA (daily moving average) of Sterling Tools STERTOOLS

DMA period DMA value
5 day DMA 267.33
12 day DMA 270.35
20 day DMA 274.9
35 day DMA 284.63
50 day DMA 293.81
100 day DMA 308.87
150 day DMA 323.1
200 day DMA 322.23

EMA (exponential moving average) of Sterling Tools STERTOOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA266.84267.29269.04
12 day EMA270.76271.64273.06
20 day EMA275.41276.41277.74
35 day EMA283.96285.02286.27
50 day EMA292.78293.87295.1

SMA (simple moving average) of Sterling Tools STERTOOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA267.33268.17269.58
12 day SMA270.35271.77273.45
20 day SMA274.9275.45276.72
35 day SMA284.63286.03287.57
50 day SMA293.81294.66295.64
100 day SMA308.87309.79310.86
150 day SMA323.1323.57324.06
200 day SMA322.23322.64323.19

Fundamentals, profit and EPS of Sterling Tools STERTOOLS

EPS is 13.45 and PE is: 19.77

Last quarter profit: (September 2025 quarter) 17.19 crores (-40.64%)

Debt: 167.01 in crores

Market capitalization: 971.54

EPS is 13.54 and PE is: 19.64

Last quarter profit: (June 2025 quarter) 8.99 crores (-51.17%)

Debt: 155.07 in crores

Market capitalization: 1096.40

Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top