ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SterlingTools

Strong intraday Stock price targets for SterlingTools are 273.2 and 279.85

Intraday Target 1268.05
Intraday Target 2271.7
Intraday Target 3274.7
Intraday Target 4278.35
Intraday Target 5281.35

Daily price and volume Sterling Tools

Date Closing Open Range Volume
Thu 01 January 2026 275.35 (1.16%) 273.70 271.05 - 277.70 0.3027 times
Wed 31 December 2025 272.20 (0.04%) 270.50 270.50 - 274.70 0.5175 times
Tue 30 December 2025 272.10 (0.33%) 271.70 270.15 - 273.95 0.5375 times
Mon 29 December 2025 271.20 (-1.92%) 278.00 270.10 - 278.00 0.5642 times
Fri 26 December 2025 276.50 (-3.25%) 285.80 275.25 - 285.80 1.5347 times
Wed 24 December 2025 285.80 (-0.1%) 285.70 283.30 - 292.00 1.2817 times
Tue 23 December 2025 286.10 (4.89%) 273.70 270.55 - 290.00 2.6218 times
Mon 22 December 2025 272.75 (2.56%) 265.95 265.95 - 273.95 0.8156 times
Fri 19 December 2025 265.95 (0.82%) 261.40 261.40 - 267.70 0.9696 times
Thu 18 December 2025 263.80 (-0.36%) 266.00 259.80 - 266.00 0.8546 times
Wed 17 December 2025 264.75 (-2.11%) 270.00 264.00 - 270.00 0.5277 times

 Daily chart SterlingTools

Weekly price and charts SterlingTools

Strong weekly Stock price targets for SterlingTools STERTOOLS are 268.78 and 276.68

Weekly Target 1266.58
Weekly Target 2270.97
Weekly Target 3274.48333333333
Weekly Target 4278.87
Weekly Target 5282.38

Weekly price and volumes for Sterling Tools

Date Closing Open Range Volume
Thu 01 January 2026 275.35 (-0.42%) 278.00 270.10 - 278.00 0.418 times
Fri 26 December 2025 276.50 (3.97%) 265.95 265.95 - 292.00 1.36 times
Fri 19 December 2025 265.95 (-1.55%) 270.20 259.80 - 272.90 0.6767 times
Fri 12 December 2025 270.15 (-2.19%) 276.20 260.00 - 277.65 0.7277 times
Fri 05 December 2025 276.20 (-1.74%) 282.50 274.30 - 291.00 0.8274 times
Fri 28 November 2025 281.10 (1.54%) 279.60 271.30 - 285.90 0.7363 times
Fri 21 November 2025 276.85 (-7.19%) 298.30 275.40 - 304.45 1.0746 times
Fri 14 November 2025 298.30 (4.17%) 287.55 285.65 - 321.00 2.2606 times
Fri 07 November 2025 286.35 (-8%) 311.90 285.00 - 315.00 1.2484 times
Fri 31 October 2025 311.25 (-1.64%) 318.50 310.50 - 319.65 0.6703 times
Fri 24 October 2025 316.45 (1.2%) 313.05 311.10 - 319.80 0.6652 times

 weekly chart SterlingTools

Monthly price and charts SterlingTools

Strong monthly Stock price targets for SterlingTools STERTOOLS are 273.2 and 279.85

Monthly Target 1268.05
Monthly Target 2271.7
Monthly Target 3274.7
Monthly Target 4278.35
Monthly Target 5281.35

Monthly price and volumes Sterling Tools

Date Closing Open Range Volume
Thu 01 January 2026 275.35 (1.16%) 273.70 271.05 - 277.70 0.0063 times
Wed 31 December 2025 272.20 (-3.17%) 282.50 259.80 - 292.00 0.3751 times
Fri 28 November 2025 281.10 (-9.69%) 311.90 271.30 - 321.00 0.5059 times
Fri 31 October 2025 311.25 (0.1%) 310.95 306.60 - 335.00 0.7304 times
Tue 30 September 2025 310.95 (2.45%) 303.55 303.55 - 361.95 0.8147 times
Fri 29 August 2025 303.50 (-11.44%) 348.00 299.00 - 351.20 0.4945 times
Thu 31 July 2025 342.70 (-5.29%) 363.70 336.60 - 384.00 1.6331 times
Mon 30 June 2025 361.85 (12.05%) 322.00 318.35 - 393.45 2.7687 times
Fri 30 May 2025 322.95 (4.18%) 312.35 289.50 - 347.00 1.919 times
Wed 30 April 2025 310.00 (1.34%) 309.90 270.00 - 348.40 0.7523 times
Fri 28 March 2025 305.90 (-8.25%) 342.00 302.45 - 363.25 1.0507 times

 monthly chart SterlingTools

Yearly price and charts SterlingTools

Strong yearly Stock price targets for SterlingTools STERTOOLS are 273.2 and 279.85

Yearly Target 1268.05
Yearly Target 2271.7
Yearly Target 3274.7
Yearly Target 4278.35
Yearly Target 5281.35

Yearly price and volumes Sterling Tools

Date Closing Open Range Volume
Thu 01 January 2026 275.35 (1.16%) 273.70 271.05 - 277.70 0.0008 times
Wed 31 December 2025 272.20 (-52.94%) 576.80 259.80 - 619.50 1.7796 times
Tue 31 December 2024 578.45 (62.05%) 359.90 304.35 - 744.30 2.64 times
Fri 29 December 2023 356.95 (32.23%) 270.00 252.80 - 449.75 2.237 times
Fri 30 December 2022 269.95 (50.01%) 182.95 115.00 - 322.75 1.118 times
Fri 31 December 2021 179.95 (-7.95%) 195.05 170.90 - 254.05 0.9361 times
Thu 31 December 2020 195.50 (-9.76%) 219.00 110.00 - 261.50 0.2834 times
Tue 31 December 2019 216.65 (-36.96%) 346.85 135.20 - 354.90 0.1554 times
Mon 31 December 2018 343.65 (-20.65%) 434.00 306.85 - 449.70 0.2051 times
Fri 29 December 2017 433.10 (-53.59%) 959.50 173.20 - 1012.00 0.6446 times
Fri 30 December 2016 933.15 (75.85%) 529.00 400.00 - 1063.85 0.0628 times

Indicator Analysis of SterlingTools

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 274.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 7 points

Upper Bollinger band is at 286 and lower is at 261, while middle bands are at 267 and 279

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SterlingTools stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SterlingTools in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingTools in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SterlingTools is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277 and SterlingTools STERTOOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.

SterlingTools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Tools STERTOOLS

DMA (daily moving average) of Sterling Tools STERTOOLS

DMA period DMA value
5 day DMA 273.47
12 day DMA 273.08
20 day DMA 272.81
35 day DMA 279.11
50 day DMA 287.7
100 day DMA 303.95
150 day DMA 320.79
200 day DMA 319.89

EMA (exponential moving average) of Sterling Tools STERTOOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA274.22273.66274.39
12 day EMA274.26274.06274.4
20 day EMA275.78275.83276.21
35 day EMA281.85282.23282.82
50 day EMA288.71289.25289.95

SMA (simple moving average) of Sterling Tools STERTOOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA273.47275.56278.34
12 day SMA273.08272.78272.6
20 day SMA272.81273.19273.78
35 day SMA279.11280.03280.93
50 day SMA287.7288.51289.32
100 day SMA303.95304.37304.91
150 day SMA320.79321.05321.36
200 day SMA319.89320.1320.39

Fundamentals, profit and EPS of Sterling Tools STERTOOLS

EPS is 13.45 and PE is: 20.47

Last quarter profit: (September 2025 quarter) 17.19 crores (-40.64%)

Debt: 167.01 in crores

Market capitalization: 971.54

EPS is 13.54 and PE is: 20.34

Last quarter profit: (June 2025 quarter) 8.99 crores (-51.17%)

Debt: 155.07 in crores

Market capitalization: 1096.40

Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top