ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SterlingTools

Strong intraday Stock price targets for SterlingTools are 188.17 and 223.12

Intraday Target 1160.48
Intraday Target 2180.9
Intraday Target 3195.42666666667
Intraday Target 4215.85
Intraday Target 5230.38

Daily price and volume Sterling Tools

Date Closing Open Range Volume
Thu 02 April 2026 201.33 (11.2%) 177.00 175.00 - 209.95 5.3532 times
Wed 01 April 2026 181.06 (12.4%) 164.00 164.00 - 186.43 1 times
Mon 30 March 2026 161.09 (-1.29%) 161.00 155.00 - 165.19 0.7054 times
Fri 27 March 2026 163.19 (-5.83%) 172.00 161.98 - 172.00 0.6263 times
Wed 25 March 2026 173.30 (2%) 171.50 171.50 - 179.52 0.3962 times
Tue 24 March 2026 169.90 (1.28%) 170.70 166.10 - 172.97 0.3677 times
Mon 23 March 2026 167.75 (-5.52%) 176.25 166.00 - 176.25 0.2558 times
Fri 20 March 2026 177.55 (-0.51%) 180.00 176.14 - 183.04 0.4762 times
Thu 19 March 2026 178.46 (-4.71%) 184.50 177.25 - 184.50 0.2276 times
Wed 18 March 2026 187.28 (7.31%) 174.70 174.70 - 192.53 0.5916 times
Tue 17 March 2026 174.53 (-1.5%) 177.00 173.10 - 180.68 0.204 times

 Daily chart SterlingTools

Weekly price and charts SterlingTools

Strong weekly Stock price targets for SterlingTools STERTOOLS are 178.17 and 233.12

Weekly Target 1133.81
Weekly Target 2167.57
Weekly Target 3188.76
Weekly Target 4222.52
Weekly Target 5243.71

Weekly price and volumes for Sterling Tools

Date Closing Open Range Volume
Thu 02 April 2026 201.33 (23.37%) 161.00 155.00 - 209.95 4.0061 times
Fri 27 March 2026 163.19 (-8.09%) 176.25 161.98 - 179.52 0.9341 times
Fri 20 March 2026 177.55 (-3.07%) 183.00 173.10 - 192.53 0.9783 times
Fri 13 March 2026 183.18 (-9.99%) 200.00 182.00 - 204.70 0.6479 times
Fri 06 March 2026 203.50 (-8.66%) 210.00 200.00 - 217.98 0.4457 times
Fri 27 February 2026 222.80 (-5.51%) 234.65 221.70 - 236.20 0.268 times
Fri 20 February 2026 235.80 (2.23%) 230.65 223.50 - 240.40 0.522 times
Fri 13 February 2026 230.65 (-1.58%) 237.70 229.20 - 243.50 0.3862 times
Fri 06 February 2026 234.35 (-7.46%) 253.65 232.00 - 266.00 1.095 times
Fri 30 January 2026 253.25 (11.29%) 227.05 217.90 - 256.50 0.7168 times
Fri 23 January 2026 227.55 (-9.29%) 250.00 225.10 - 266.00 0.6045 times

 weekly chart SterlingTools

Monthly price and charts SterlingTools

Strong monthly Stock price targets for SterlingTools STERTOOLS are 182.67 and 228.62

Monthly Target 1145.81
Monthly Target 2173.57
Monthly Target 3191.76
Monthly Target 4219.52
Monthly Target 5237.71

Monthly price and volumes Sterling Tools

Date Closing Open Range Volume
Thu 02 April 2026 201.33 (24.98%) 164.00 164.00 - 209.95 1.0819 times
Mon 30 March 2026 161.09 (-27.7%) 210.00 155.00 - 217.98 1.022 times
Fri 27 February 2026 222.80 (-12.02%) 253.65 221.70 - 266.00 0.6814 times
Fri 30 January 2026 253.25 (-6.96%) 273.70 217.90 - 281.20 0.6444 times
Wed 31 December 2025 272.20 (-3.17%) 282.50 259.80 - 292.00 0.5412 times
Fri 28 November 2025 281.10 (-9.69%) 311.90 271.30 - 321.00 0.7299 times
Fri 31 October 2025 311.25 (0.1%) 310.95 306.60 - 335.00 1.0538 times
Tue 30 September 2025 310.95 (2.45%) 303.55 303.55 - 361.95 1.1755 times
Fri 29 August 2025 303.50 (-11.44%) 348.00 299.00 - 351.20 0.7134 times
Thu 31 July 2025 342.70 (-5.29%) 363.70 336.60 - 384.00 2.3564 times
Mon 30 June 2025 361.85 (12.05%) 322.00 318.35 - 393.45 3.9948 times

 monthly chart SterlingTools

Yearly price and charts SterlingTools

Strong yearly Stock price targets for SterlingTools STERTOOLS are 115.07 and 241.27

Yearly Target 186.31
Yearly Target 2143.82
Yearly Target 3212.51
Yearly Target 4270.02
Yearly Target 5338.71

Yearly price and volumes Sterling Tools

Date Closing Open Range Volume
Thu 02 April 2026 201.33 (-26.04%) 273.70 155.00 - 281.20 0.3054 times
Wed 31 December 2025 272.20 (-52.94%) 576.80 259.80 - 619.50 1.7254 times
Tue 31 December 2024 578.45 (62.05%) 359.90 304.35 - 744.30 2.5596 times
Fri 29 December 2023 356.95 (32.23%) 270.00 252.80 - 449.75 2.1689 times
Fri 30 December 2022 269.95 (50.01%) 182.95 115.00 - 322.75 1.084 times
Fri 31 December 2021 179.95 (-7.95%) 195.05 170.90 - 254.05 0.9076 times
Thu 31 December 2020 195.50 (-9.76%) 219.00 110.00 - 261.50 0.2747 times
Tue 31 December 2019 216.65 (-36.96%) 346.85 135.20 - 354.90 0.1506 times
Mon 31 December 2018 343.65 (-20.65%) 434.00 306.85 - 449.70 0.1988 times
Fri 29 December 2017 433.10 (-53.59%) 959.50 173.20 - 1012.00 0.625 times
Fri 30 December 2016 933.15 (75.85%) 529.00 400.00 - 1063.85 0.0608 times

Indicator Analysis of SterlingTools

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 180.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.36

Tomorrow's movement Prediction of Sterling Tools STERTOOLS looks bullish. It has broken an important Moving average of 187.16 with high volumes

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 185 and price is deviating by 15 points

Upper Bollinger band is at 213 and lower is at 157, while middle bands are at 171 and 199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SterlingTools stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SterlingTools in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingTools in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingTools is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.47 and SterlingTools STERTOOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.

SterlingTools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Tools STERTOOLS

DMA (daily moving average) of Sterling Tools STERTOOLS

DMA period DMA value
5 day DMA 175.99
12 day DMA 176.05
20 day DMA 184.59
35 day DMA 203.77
50 day DMA 214.17
100 day DMA 245.35
150 day DMA 270.17
200 day DMA 289.05

EMA (exponential moving average) of Sterling Tools STERTOOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA181.69171.87167.28
12 day EMA180.85177.13176.41
20 day EMA187.07185.57186.05
35 day EMA199.21199.08200.14
50 day EMA213.58214.08215.43

SMA (simple moving average) of Sterling Tools STERTOOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA175.99169.71167.05
12 day SMA176.05174.54175.46
20 day SMA184.59185.24187.33
35 day SMA203.77204.82206.34
50 day SMA214.17215.11216.51
100 day SMA245.35246.27247.51
150 day SMA270.17270.97271.91
200 day SMA289.05289.92290.91

Fundamentals, profit and EPS of Sterling Tools STERTOOLS

EPS is 10.10 and PE is: 19.93

Last quarter profit: (December 2025 quarter) 1.56 crores (-66.03%)

Debt: 167.01 in crores

Market capitalization: 593.10

EPS is 13.45 and PE is: 14.97

Last quarter profit: (September 2025 quarter) 17.19 crores (-40.64%)

Debt: 167.01 in crores

Market capitalization: 971.54

Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top