ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SterlingTools

Strong intraday Stock price targets for SterlingTools are 197 and 213

Intraday Target 1193.67
Intraday Target 2200.33
Intraday Target 3209.66666666667
Intraday Target 4216.33
Intraday Target 5225.67

Daily price and volume Sterling Tools

Date Closing Open Range Volume
Wed 21 October 2026 207.00 (-3.32%) 214.00 203.00 - 219.00 0.9001 times
Mon 19 October 2026 214.11 (-2.24%) 219.95 213.02 - 219.95 0.4374 times
Fri 16 October 2026 219.02 (-1.12%) 220.35 213.07 - 221.98 0.5971 times
Thu 15 October 2026 221.51 (-0.07%) 221.67 210.00 - 225.00 0.6258 times
Wed 14 October 2026 221.67 (1.72%) 217.15 216.81 - 224.60 0.5317 times
Tue 13 October 2026 217.92 (-1.36%) 221.34 215.75 - 224.39 0.5744 times
Mon 12 October 2026 220.92 (-1.92%) 225.24 220.21 - 228.99 0.5242 times
Fri 09 October 2026 225.24 (-2.78%) 229.01 222.01 - 238.95 1.6065 times
Thu 08 October 2026 231.69 (5.9%) 218.79 218.79 - 235.99 3.8259 times
Wed 07 October 2026 218.79 (0.16%) 218.45 218.00 - 221.89 0.377 times
Tue 06 October 2026 218.45 (-0.15%) 216.00 215.00 - 222.49 0.9102 times

 Daily chart SterlingTools

Weekly price and charts SterlingTools

Strong weekly Stock price targets for SterlingTools STERTOOLS are 196.53 and 213.48

Weekly Target 1193.03
Weekly Target 2200.02
Weekly Target 3209.98333333333
Weekly Target 4216.97
Weekly Target 5226.93

Weekly price and volumes for Sterling Tools

Date Closing Open Range Volume
Wed 21 October 2026 207.00 (-5.49%) 219.95 203.00 - 219.95 0.0522 times
Fri 16 October 2026 219.02 (-2.76%) 225.24 210.00 - 228.99 0.1113 times
Fri 09 October 2026 225.24 (0.43%) 225.50 215.00 - 238.95 0.2935 times
Thu 01 October 2026 224.28 (-10.62%) 240.00 215.00 - 240.65 0.2512 times
Thu 25 June 2026 250.94 (2.21%) 246.00 242.61 - 290.38 6.5201 times
Fri 19 June 2026 245.52 (17.08%) 212.00 212.00 - 254.23 1.753 times
Fri 12 June 2026 209.71 (-3.81%) 218.95 204.00 - 218.95 0.2127 times
Fri 05 June 2026 218.01 (-7.32%) 233.70 216.26 - 236.70 0.2736 times
Fri 29 May 2026 235.23 (1.69%) 237.00 230.25 - 242.39 0.1633 times
Fri 22 May 2026 231.33 (-5.46%) 253.25 230.20 - 254.50 0.3691 times
Fri 15 May 2026 244.69 (-6.52%) 261.35 226.00 - 267.00 0.6671 times

 weekly chart SterlingTools

Monthly price and charts SterlingTools

Strong monthly Stock price targets for SterlingTools STERTOOLS are 187.03 and 222.98

Monthly Target 1180.37
Monthly Target 2193.68
Monthly Target 3216.31666666667
Monthly Target 4229.63
Monthly Target 5252.27

Monthly price and volumes Sterling Tools

Date Closing Open Range Volume
Wed 21 October 2026 207.00 (-5.18%) 221.00 203.00 - 238.95 0.2527 times
Wed 30 September 2026 218.31 (-13%) 240.00 215.00 - 240.65 0.0471 times
Thu 25 June 2026 250.94 (6.68%) 233.70 204.00 - 290.38 3.7079 times
Fri 29 May 2026 235.23 (-3.13%) 245.07 226.00 - 269.25 0.6248 times
Thu 30 April 2026 242.84 (50.75%) 164.00 164.00 - 274.00 2.1893 times
Mon 30 March 2026 161.09 (-27.7%) 210.00 155.00 - 217.98 0.8976 times
Fri 27 February 2026 222.80 (-12.02%) 253.65 221.70 - 266.00 0.5984 times
Fri 30 January 2026 253.25 (-6.96%) 273.70 217.90 - 281.20 0.5659 times
Wed 31 December 2025 272.20 (-3.17%) 282.50 259.80 - 292.00 0.4753 times
Fri 28 November 2025 281.10 (-9.69%) 311.90 271.30 - 321.00 0.641 times
Fri 31 October 2025 311.25 (0.1%) 310.95 306.60 - 335.00 0.9255 times

 monthly chart SterlingTools

Yearly price and charts SterlingTools

Strong yearly Stock price targets for SterlingTools STERTOOLS are 113.31 and 248.69

Yearly Target 182.08
Yearly Target 2144.54
Yearly Target 3217.46
Yearly Target 4279.92
Yearly Target 5352.84

Yearly price and volumes Sterling Tools

Date Closing Open Range Volume
Wed 21 October 2026 207.00 (-23.95%) 273.70 155.00 - 290.38 0.85 times
Wed 31 December 2025 272.20 (-52.94%) 576.80 259.80 - 619.50 1.6284 times
Tue 31 December 2024 578.45 (62.05%) 359.90 304.35 - 744.30 2.4158 times
Fri 29 December 2023 356.95 (32.23%) 270.00 252.80 - 449.75 2.047 times
Fri 30 December 2022 269.95 (50.01%) 182.95 115.00 - 322.75 1.0231 times
Fri 31 December 2021 179.95 (-7.95%) 195.05 170.90 - 254.05 0.8566 times
Thu 31 December 2020 195.50 (-9.76%) 219.00 110.00 - 261.50 0.2593 times
Tue 31 December 2019 216.65 (-36.96%) 346.85 135.20 - 354.90 0.1422 times
Mon 31 December 2018 343.65 (-20.65%) 434.00 306.85 - 449.70 0.1877 times
Fri 29 December 2017 433.10 (-53.59%) 959.50 173.20 - 1012.00 0.5899 times
Fri 30 December 2016 933.15 (75.85%) 529.00 400.00 - 1063.85 0.0574 times

Indicator Analysis of SterlingTools

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 219.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 18 points

Upper Bollinger band is at 264 and lower is at 194, while middle bands are at 211 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingTools stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SterlingTools in short term and the sell signal is strong.

SterlingTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlingTools in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SterlingTools is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.89 and SterlingTools STERTOOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.

SterlingTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Tools STERTOOLS

DMA (daily moving average) of Sterling Tools STERTOOLS

DMA period DMA value
5 day DMA 216.66
12 day DMA 219.59
20 day DMA 228.18
35 day DMA 226.84
50 day DMA 230.28
100 day DMA 224.27
150 day DMA 234.23
200 day DMA 251.14

EMA (exponential moving average) of Sterling Tools STERTOOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA214.71218.56220.78
12 day EMA219.79222.12223.58
20 day EMA223.32225.04226.19
35 day EMA227.67228.89229.76
50 day EMA230.69231.66232.38

SMA (simple moving average) of Sterling Tools STERTOOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA216.66218.85220.21
12 day SMA219.59221.03221.38
20 day SMA228.18230.11231.57
35 day SMA226.84227.65228.21
50 day SMA230.28231.33232.17
100 day SMA224.27224.5224.7
150 day SMA234.23234.62235.03
200 day SMA251.14251.72252.29

Fundamentals, profit and EPS of Sterling Tools STERTOOLS

EPS is 8.07 and PE is: 25.65

Last quarter profit: (March 2026 quarter) 1.59 crores (-118.05%)

Debt: 146.71 in crores

Market capitalization: 912.03

EPS is 10.10 and PE is: 20.5

Last quarter profit: (December 2025 quarter) 1.56 crores (-66.03%)

Debt: 167.01 in crores

Market capitalization: 593.10

Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top