Munafa Stock Market Course + Intraday & FNO calls 
SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do STERTOOLS
- Forcast & Targets STERTOOLS
- STERTOOLS Experts view
- Tomorrow's Movement STERTOOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STERTOOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingTools
Strong intraday Stock price targets for SterlingTools are 257.13 and 271.93
| Intraday Target 1 | 254.1 |
| Intraday Target 2 | 260.15 |
| Intraday Target 3 | 268.9 |
| Intraday Target 4 | 274.95 |
| Intraday Target 5 | 283.7 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 266.20 (-3.62%) | 276.20 | 262.85 - 277.65 | 1.4801 times | Fri 05 December 2025 | 276.20 (-2.35%) | 282.80 | 274.30 - 282.80 | 1.1059 times | Thu 04 December 2025 | 282.85 (-0.05%) | 284.00 | 278.80 - 286.30 | 0.6154 times | Wed 03 December 2025 | 283.00 (-0.35%) | 283.95 | 277.25 - 287.00 | 0.9216 times | Tue 02 December 2025 | 284.00 (0.16%) | 285.00 | 278.70 - 288.10 | 1.2467 times | Mon 01 December 2025 | 283.55 (0.87%) | 282.50 | 280.90 - 291.00 | 1.3909 times | Fri 28 November 2025 | 281.10 (-1%) | 284.20 | 279.30 - 284.50 | 0.5634 times | Thu 27 November 2025 | 283.95 (1.45%) | 282.70 | 280.60 - 285.00 | 0.7844 times | Wed 26 November 2025 | 279.90 (-1.36%) | 283.00 | 278.75 - 284.40 | 0.8093 times | Tue 25 November 2025 | 283.75 (3.31%) | 274.60 | 272.70 - 285.90 | 1.0823 times | Mon 24 November 2025 | 274.65 (-0.79%) | 279.60 | 271.30 - 279.70 | 1.4598 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 257.13 and 271.93
| Weekly Target 1 | 254.1 |
| Weekly Target 2 | 260.15 |
| Weekly Target 3 | 268.9 |
| Weekly Target 4 | 274.95 |
| Weekly Target 5 | 283.7 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 266.20 (-3.62%) | 276.20 | 262.85 - 277.65 | 0.1686 times | Fri 05 December 2025 | 276.20 (-1.74%) | 282.50 | 274.30 - 291.00 | 0.6016 times | Fri 28 November 2025 | 281.10 (1.54%) | 279.60 | 271.30 - 285.90 | 0.5353 times | Fri 21 November 2025 | 276.85 (-7.19%) | 298.30 | 275.40 - 304.45 | 0.7813 times | Fri 14 November 2025 | 298.30 (4.17%) | 287.55 | 285.65 - 321.00 | 1.6437 times | Fri 07 November 2025 | 286.35 (-8%) | 311.90 | 285.00 - 315.00 | 0.9077 times | Fri 31 October 2025 | 311.25 (-1.64%) | 318.50 | 310.50 - 319.65 | 0.4873 times | Fri 24 October 2025 | 316.45 (1.2%) | 313.05 | 311.10 - 319.80 | 0.4837 times | Fri 17 October 2025 | 312.70 (0.16%) | 312.20 | 306.60 - 335.00 | 3.7585 times | Fri 10 October 2025 | 312.20 (-2.04%) | 319.00 | 307.10 - 322.35 | 0.6323 times | Fri 03 October 2025 | 318.70 (2.13%) | 313.70 | 306.35 - 320.85 | 0.4544 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 250.45 and 278.6
| Monthly Target 1 | 245.2 |
| Monthly Target 2 | 255.7 |
| Monthly Target 3 | 273.35 |
| Monthly Target 4 | 283.85 |
| Monthly Target 5 | 301.5 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 266.20 (-5.3%) | 282.50 | 262.85 - 291.00 | 0.0935 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.4697 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.6781 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 0.7565 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.4591 times | Thu 31 July 2025 | 342.70 (-5.29%) | 363.70 | 336.60 - 384.00 | 1.5164 times | Mon 30 June 2025 | 361.85 (12.05%) | 322.00 | 318.35 - 393.45 | 2.5707 times | Fri 30 May 2025 | 322.95 (4.18%) | 312.35 | 289.50 - 347.00 | 1.7818 times | Wed 30 April 2025 | 310.00 (1.34%) | 309.90 | 270.00 - 348.40 | 0.6985 times | Fri 28 March 2025 | 305.90 (-8.25%) | 342.00 | 302.45 - 363.25 | 0.9756 times | Fri 28 February 2025 | 333.40 (-32.09%) | 501.00 | 331.15 - 529.00 | 0.9476 times |
Yearly price and charts SterlingTools
Strong yearly Stock price targets for SterlingTools STERTOOLS are 86.2 and 442.85
| Yearly Target 1 | 26.2 |
| Yearly Target 2 | 146.2 |
| Yearly Target 3 | 382.85 |
| Yearly Target 4 | 502.85 |
| Yearly Target 5 | 739.5 |
Yearly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 266.20 (-53.98%) | 576.80 | 262.85 - 619.50 | 1.7388 times | Tue 31 December 2024 | 578.45 (62.05%) | 359.90 | 304.35 - 744.30 | 2.6333 times | Fri 29 December 2023 | 356.95 (32.23%) | 270.00 | 252.80 - 449.75 | 2.2313 times | Fri 30 December 2022 | 269.95 (50.01%) | 182.95 | 115.00 - 322.75 | 1.1152 times | Fri 31 December 2021 | 179.95 (-7.95%) | 195.05 | 170.90 - 254.05 | 0.9337 times | Thu 31 December 2020 | 195.50 (-9.76%) | 219.00 | 110.00 - 261.50 | 0.2826 times | Tue 31 December 2019 | 216.65 (-36.96%) | 346.85 | 135.20 - 354.90 | 0.155 times | Mon 31 December 2018 | 343.65 (-20.65%) | 434.00 | 306.85 - 449.70 | 0.2046 times | Fri 29 December 2017 | 433.10 (-53.59%) | 959.50 | 173.20 - 1012.00 | 0.643 times | Fri 30 December 2016 | 933.15 (75.85%) | 529.00 | 400.00 - 1063.85 | 0.0626 times | Thu 31 December 2015 | 530.65 (0%) | 338.95 | 316.65 - 564.95 | 0.012 times |
Indicator Analysis of SterlingTools
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 281.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.9
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 11 points
Upper Bollinger band is at 310 and lower is at 266, while middle bands are at 277 and 299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingTools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterlingTools in short term and the sell signal is strong.
SterlingTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingTools in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterlingTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.75 and SterlingTools STERTOOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.
SterlingTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 278.45 |
| 12 day DMA | 279.67 |
| 20 day DMA | 287.46 |
| 35 day DMA | 296.64 |
| 50 day DMA | 301.9 |
| 100 day DMA | 317.5 |
| 150 day DMA | 325.56 |
| 200 day DMA | 327.33 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.91 | 280.76 | 283.04 |
| 12 day EMA | 281.22 | 283.95 | 285.36 |
| 20 day EMA | 286.12 | 288.22 | 289.49 |
| 35 day EMA | 294.08 | 295.72 | 296.87 |
| 50 day EMA | 301.99 | 303.45 | 304.56 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.45 | 281.92 | 282.9 |
| 12 day SMA | 279.67 | 281.59 | 282.9 |
| 20 day SMA | 287.46 | 288.69 | 289.2 |
| 35 day SMA | 296.64 | 298.13 | 299.4 |
| 50 day SMA | 301.9 | 303.02 | 304.05 |
| 100 day SMA | 317.5 | 318.42 | 319.22 |
| 150 day SMA | 325.56 | 325.87 | 326.08 |
| 200 day SMA | 327.33 | 328.01 | 328.65 |
Fundamentals, profit and EPS of Sterling Tools STERTOOLS
EPS is 13.54 and PE is: 19.66
Last quarter profit: (June 2025 quarter) 8.99 crores (-51.17%)
Debt: 155.07 in crores
Market capitalization: 1096.40
EPS is 16.11 and PE is: 16.52
Last quarter profit: (March 2025 quarter) 8.81 crores (-45.78%)
Debt: 155.07 in crores
Market capitalization: 1168.57
Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
