ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SterlingTools

Strong intraday Stock price targets for SterlingTools are 265.23 and 270.08

Intraday Target 1264.12
Intraday Target 2266.33
Intraday Target 3268.96666666667
Intraday Target 4271.18
Intraday Target 5273.82

Daily price and volume Sterling Tools

Date Closing Open Range Volume
Wed 07 January 2026 268.55 (0.45%) 268.80 266.75 - 271.60 0.5209 times
Tue 06 January 2026 267.35 (-1.49%) 271.00 263.55 - 272.80 1.0711 times
Mon 05 January 2026 271.40 (-3.12%) 280.15 270.30 - 280.15 1.4875 times
Fri 02 January 2026 280.15 (1.74%) 274.65 274.00 - 281.20 1.0185 times
Thu 01 January 2026 275.35 (1.16%) 273.70 271.05 - 277.70 0.3771 times
Wed 31 December 2025 272.20 (0.04%) 270.50 270.50 - 274.70 0.6446 times
Tue 30 December 2025 272.10 (0.33%) 271.70 270.15 - 273.95 0.6695 times
Mon 29 December 2025 271.20 (-1.92%) 278.00 270.10 - 278.00 0.7028 times
Fri 26 December 2025 276.50 (-3.25%) 285.80 275.25 - 285.80 1.9116 times
Wed 24 December 2025 285.80 (-0.1%) 285.70 283.30 - 292.00 1.5965 times
Tue 23 December 2025 286.10 (4.89%) 273.70 270.55 - 290.00 3.2657 times

 Daily chart SterlingTools

Weekly price and charts SterlingTools

Strong weekly Stock price targets for SterlingTools STERTOOLS are 257.75 and 274.35

Weekly Target 1254.15
Weekly Target 2261.35
Weekly Target 3270.75
Weekly Target 4277.95
Weekly Target 5287.35

Weekly price and volumes for Sterling Tools

Date Closing Open Range Volume
Wed 07 January 2026 268.55 (-4.14%) 280.15 263.55 - 280.15 0.5352 times
Fri 02 January 2026 280.15 (1.32%) 278.00 270.10 - 281.20 0.5931 times
Fri 26 December 2025 276.50 (3.97%) 265.95 265.95 - 292.00 1.3539 times
Fri 19 December 2025 265.95 (-1.55%) 270.20 259.80 - 272.90 0.6737 times
Fri 12 December 2025 270.15 (-2.19%) 276.20 260.00 - 277.65 0.7244 times
Fri 05 December 2025 276.20 (-1.74%) 282.50 274.30 - 291.00 0.8237 times
Fri 28 November 2025 281.10 (1.54%) 279.60 271.30 - 285.90 0.733 times
Fri 21 November 2025 276.85 (-7.19%) 298.30 275.40 - 304.45 1.0698 times
Fri 14 November 2025 298.30 (4.17%) 287.55 285.65 - 321.00 2.2505 times
Fri 07 November 2025 286.35 (-8%) 311.90 285.00 - 315.00 1.2428 times
Fri 31 October 2025 311.25 (-1.64%) 318.50 310.50 - 319.65 0.6673 times

 weekly chart SterlingTools

Monthly price and charts SterlingTools

Strong monthly Stock price targets for SterlingTools STERTOOLS are 257.23 and 274.88

Monthly Target 1253.45
Monthly Target 2261
Monthly Target 3271.1
Monthly Target 4278.65
Monthly Target 5288.75

Monthly price and volumes Sterling Tools

Date Closing Open Range Volume
Wed 07 January 2026 268.55 (-1.34%) 273.70 263.55 - 281.20 0.0738 times
Wed 31 December 2025 272.20 (-3.17%) 282.50 259.80 - 292.00 0.3725 times
Fri 28 November 2025 281.10 (-9.69%) 311.90 271.30 - 321.00 0.5025 times
Fri 31 October 2025 311.25 (0.1%) 310.95 306.60 - 335.00 0.7254 times
Tue 30 September 2025 310.95 (2.45%) 303.55 303.55 - 361.95 0.8092 times
Fri 29 August 2025 303.50 (-11.44%) 348.00 299.00 - 351.20 0.4911 times
Thu 31 July 2025 342.70 (-5.29%) 363.70 336.60 - 384.00 1.6221 times
Mon 30 June 2025 361.85 (12.05%) 322.00 318.35 - 393.45 2.75 times
Fri 30 May 2025 322.95 (4.18%) 312.35 289.50 - 347.00 1.9061 times
Wed 30 April 2025 310.00 (1.34%) 309.90 270.00 - 348.40 0.7473 times
Fri 28 March 2025 305.90 (-8.25%) 342.00 302.45 - 363.25 1.0436 times

 monthly chart SterlingTools

Yearly price and charts SterlingTools

Strong yearly Stock price targets for SterlingTools STERTOOLS are 257.23 and 274.88

Yearly Target 1253.45
Yearly Target 2261
Yearly Target 3271.1
Yearly Target 4278.65
Yearly Target 5288.75

Yearly price and volumes Sterling Tools

Date Closing Open Range Volume
Wed 07 January 2026 268.55 (-1.34%) 273.70 263.55 - 281.20 0.0098 times
Wed 31 December 2025 272.20 (-52.94%) 576.80 259.80 - 619.50 1.778 times
Tue 31 December 2024 578.45 (62.05%) 359.90 304.35 - 744.30 2.6377 times
Fri 29 December 2023 356.95 (32.23%) 270.00 252.80 - 449.75 2.235 times
Fri 30 December 2022 269.95 (50.01%) 182.95 115.00 - 322.75 1.117 times
Fri 31 December 2021 179.95 (-7.95%) 195.05 170.90 - 254.05 0.9353 times
Thu 31 December 2020 195.50 (-9.76%) 219.00 110.00 - 261.50 0.2831 times
Tue 31 December 2019 216.65 (-36.96%) 346.85 135.20 - 354.90 0.1552 times
Mon 31 December 2018 343.65 (-20.65%) 434.00 306.85 - 449.70 0.2049 times
Fri 29 December 2017 433.10 (-53.59%) 959.50 173.20 - 1012.00 0.6441 times
Fri 30 December 2016 933.15 (75.85%) 529.00 400.00 - 1063.85 0.0627 times

Indicator Analysis of SterlingTools

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 272.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.13

Munafa value: 15 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 6 points

Upper Bollinger band is at 285 and lower is at 261, while middle bands are at 267 and 279

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SterlingTools stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SterlingTools in short term but the buy signal is initial and weak.

SterlingTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingTools in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SterlingTools is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.22 and SterlingTools STERTOOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.

SterlingTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Tools STERTOOLS

DMA (daily moving average) of Sterling Tools STERTOOLS

DMA period DMA value
5 day DMA 272.56
12 day DMA 274.95
20 day DMA 272.32
35 day DMA 275.87
50 day DMA 284.14
100 day DMA 302.58
150 day DMA 319.22
200 day DMA 318.96

EMA (exponential moving average) of Sterling Tools STERTOOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA270.97272.18274.6
12 day EMA272.72273.48274.59
20 day EMA274.32274.93275.73
35 day EMA279.89280.56281.34
50 day EMA285.58286.27287.04

SMA (simple moving average) of Sterling Tools STERTOOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA272.56273.29274.24
12 day SMA274.95274.74274.44
20 day SMA272.32272.49272.43
35 day SMA275.87276.71277.73
50 day SMA284.14285.07286.05
100 day SMA302.58302.97303.32
150 day SMA319.22319.77320.17
200 day SMA318.96319.27319.47

Fundamentals, profit and EPS of Sterling Tools STERTOOLS

EPS is 13.45 and PE is: 19.97

Last quarter profit: (September 2025 quarter) 17.19 crores (-40.64%)

Debt: 167.01 in crores

Market capitalization: 971.54

EPS is 13.54 and PE is: 19.83

Last quarter profit: (June 2025 quarter) 8.99 crores (-51.17%)

Debt: 155.07 in crores

Market capitalization: 1096.40

Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top