Munafa Stock Market Course + Intraday & FNO calls 
SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do STERTOOLS
- Forcast & Targets STERTOOLS
- STERTOOLS Experts view
- Tomorrow's Movement STERTOOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STERTOOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingTools
Strong intraday Stock price targets for SterlingTools are 236.28 and 245.48
| Intraday Target 1 | 229.72 |
| Intraday Target 2 | 233.63 |
| Intraday Target 3 | 238.91666666667 |
| Intraday Target 4 | 242.83 |
| Intraday Target 5 | 248.12 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 237.55 (0.55%) | 236.90 | 235.00 - 244.20 | 0.8757 times | Wed 21 January 2026 | 236.25 (-1.25%) | 237.10 | 231.20 - 239.80 | 0.8312 times | Tue 20 January 2026 | 239.25 (-3.7%) | 245.90 | 236.35 - 247.65 | 1.029 times | Mon 19 January 2026 | 248.45 (-0.96%) | 250.00 | 244.85 - 266.00 | 2.5478 times | Fri 16 January 2026 | 250.85 (-1.03%) | 253.45 | 249.90 - 254.80 | 0.5234 times | Wed 14 January 2026 | 253.45 (-0.02%) | 252.20 | 252.20 - 256.65 | 0.508 times | Tue 13 January 2026 | 253.50 (-0.06%) | 251.30 | 251.10 - 257.40 | 0.3209 times | Mon 12 January 2026 | 253.65 (-0.92%) | 256.00 | 246.05 - 256.00 | 1.2187 times | Fri 09 January 2026 | 256.00 (-3.61%) | 263.20 | 255.05 - 263.75 | 1.2286 times | Thu 08 January 2026 | 265.60 (-1.1%) | 269.70 | 263.50 - 272.90 | 0.9167 times | Wed 07 January 2026 | 268.55 (0.45%) | 268.80 | 266.75 - 271.60 | 0.4181 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 216.98 and 251.78
| Weekly Target 1 | 210.12 |
| Weekly Target 2 | 223.83 |
| Weekly Target 3 | 244.91666666667 |
| Weekly Target 4 | 258.63 |
| Weekly Target 5 | 279.72 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 237.55 (-5.3%) | 250.00 | 231.20 - 266.00 | 1.3194 times | Fri 16 January 2026 | 250.85 (-2.01%) | 256.00 | 246.05 - 257.40 | 0.642 times | Fri 09 January 2026 | 256.00 (-8.62%) | 280.15 | 255.05 - 280.15 | 1.1529 times | Fri 02 January 2026 | 280.15 (1.32%) | 278.00 | 270.10 - 281.20 | 0.6839 times | Fri 26 December 2025 | 276.50 (3.97%) | 265.95 | 265.95 - 292.00 | 1.5612 times | Fri 19 December 2025 | 265.95 (-1.55%) | 270.20 | 259.80 - 272.90 | 0.7768 times | Fri 12 December 2025 | 270.15 (-2.19%) | 276.20 | 260.00 - 277.65 | 0.8354 times | Fri 05 December 2025 | 276.20 (-1.74%) | 282.50 | 274.30 - 291.00 | 0.9498 times | Fri 28 November 2025 | 281.10 (1.54%) | 279.60 | 271.30 - 285.90 | 0.8452 times | Fri 21 November 2025 | 276.85 (-7.19%) | 298.30 | 275.40 - 304.45 | 1.2335 times | Fri 14 November 2025 | 298.30 (4.17%) | 287.55 | 285.65 - 321.00 | 2.595 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 209.38 and 259.38
| Monthly Target 1 | 199.98 |
| Monthly Target 2 | 218.77 |
| Monthly Target 3 | 249.98333333333 |
| Monthly Target 4 | 268.77 |
| Monthly Target 5 | 299.98 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 237.55 (-12.73%) | 273.70 | 231.20 - 281.20 | 0.2736 times | Wed 31 December 2025 | 272.20 (-3.17%) | 282.50 | 259.80 - 292.00 | 0.365 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.4924 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.7108 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 0.7929 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.4812 times | Thu 31 July 2025 | 342.70 (-5.29%) | 363.70 | 336.60 - 384.00 | 1.5894 times | Mon 30 June 2025 | 361.85 (12.05%) | 322.00 | 318.35 - 393.45 | 2.6946 times | Fri 30 May 2025 | 322.95 (4.18%) | 312.35 | 289.50 - 347.00 | 1.8677 times | Wed 30 April 2025 | 310.00 (1.34%) | 309.90 | 270.00 - 348.40 | 0.7322 times | Fri 28 March 2025 | 305.90 (-8.25%) | 342.00 | 302.45 - 363.25 | 1.0226 times |
Yearly price and charts SterlingTools
Strong yearly Stock price targets for SterlingTools STERTOOLS are 209.38 and 259.38
| Yearly Target 1 | 199.98 |
| Yearly Target 2 | 218.77 |
| Yearly Target 3 | 249.98333333333 |
| Yearly Target 4 | 268.77 |
| Yearly Target 5 | 299.98 |
Yearly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 237.55 (-12.73%) | 273.70 | 231.20 - 281.20 | 0.0371 times | Wed 31 December 2025 | 272.20 (-52.94%) | 576.80 | 259.80 - 619.50 | 1.7731 times | Tue 31 December 2024 | 578.45 (62.05%) | 359.90 | 304.35 - 744.30 | 2.6305 times | Fri 29 December 2023 | 356.95 (32.23%) | 270.00 | 252.80 - 449.75 | 2.2289 times | Fri 30 December 2022 | 269.95 (50.01%) | 182.95 | 115.00 - 322.75 | 1.1139 times | Fri 31 December 2021 | 179.95 (-7.95%) | 195.05 | 170.90 - 254.05 | 0.9327 times | Thu 31 December 2020 | 195.50 (-9.76%) | 219.00 | 110.00 - 261.50 | 0.2823 times | Tue 31 December 2019 | 216.65 (-36.96%) | 346.85 | 135.20 - 354.90 | 0.1548 times | Mon 31 December 2018 | 343.65 (-20.65%) | 434.00 | 306.85 - 449.70 | 0.2043 times | Fri 29 December 2017 | 433.10 (-53.59%) | 959.50 | 173.20 - 1012.00 | 0.6423 times | Fri 30 December 2016 | 933.15 (75.85%) | 529.00 | 400.00 - 1063.85 | 0.0625 times |
Indicator Analysis of SterlingTools
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 250.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.78
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 15 points
Upper Bollinger band is at 291 and lower is at 234, while middle bands are at 248 and 277
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingTools stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SterlingTools in short term and the sell signal is strong.
SterlingTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingTools in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.21 and SterlingTools STERTOOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.
SterlingTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 242.47 |
| 12 day DMA | 252.54 |
| 20 day DMA | 261.76 |
| 35 day DMA | 266.32 |
| 50 day DMA | 273.17 |
| 100 day DMA | 295.95 |
| 150 day DMA | 311.6 |
| 200 day DMA | 314.99 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.01 | 244.24 | 248.23 |
| 12 day EMA | 250.69 | 253.08 | 256.14 |
| 20 day EMA | 257.08 | 259.13 | 261.54 |
| 35 day EMA | 265.44 | 267.08 | 268.89 |
| 50 day EMA | 271.93 | 273.33 | 274.84 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.47 | 245.65 | 249.1 |
| 12 day SMA | 252.54 | 255.36 | 259.02 |
| 20 day SMA | 261.76 | 264.19 | 266.01 |
| 35 day SMA | 266.32 | 267.65 | 269 |
| 50 day SMA | 273.17 | 274.49 | 275.58 |
| 100 day SMA | 295.95 | 296.62 | 297.37 |
| 150 day SMA | 311.6 | 312.39 | 313.18 |
| 200 day SMA | 314.99 | 315.39 | 315.82 |
Fundamentals, profit and EPS of Sterling Tools STERTOOLS
EPS is 13.45 and PE is: 17.66
Last quarter profit: (September 2025 quarter) 17.19 crores (-40.64%)
Debt: 167.01 in crores
Market capitalization: 971.54
EPS is 13.54 and PE is: 17.54
Last quarter profit: (June 2025 quarter) 8.99 crores (-51.17%)
Debt: 155.07 in crores
Market capitalization: 1096.40
Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
