SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do STERTOOLS
- Forcast & Targets STERTOOLS
- STERTOOLS Experts view
- Tomorrow's Movement STERTOOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STERTOOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingTools
Strong intraday Stock price targets for SterlingTools are 273.2 and 279.85
| Intraday Target 1 | 268.05 |
| Intraday Target 2 | 271.7 |
| Intraday Target 3 | 274.7 |
| Intraday Target 4 | 278.35 |
| Intraday Target 5 | 281.35 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 275.35 (1.16%) | 273.70 | 271.05 - 277.70 | 0.3027 times | Wed 31 December 2025 | 272.20 (0.04%) | 270.50 | 270.50 - 274.70 | 0.5175 times | Tue 30 December 2025 | 272.10 (0.33%) | 271.70 | 270.15 - 273.95 | 0.5375 times | Mon 29 December 2025 | 271.20 (-1.92%) | 278.00 | 270.10 - 278.00 | 0.5642 times | Fri 26 December 2025 | 276.50 (-3.25%) | 285.80 | 275.25 - 285.80 | 1.5347 times | Wed 24 December 2025 | 285.80 (-0.1%) | 285.70 | 283.30 - 292.00 | 1.2817 times | Tue 23 December 2025 | 286.10 (4.89%) | 273.70 | 270.55 - 290.00 | 2.6218 times | Mon 22 December 2025 | 272.75 (2.56%) | 265.95 | 265.95 - 273.95 | 0.8156 times | Fri 19 December 2025 | 265.95 (0.82%) | 261.40 | 261.40 - 267.70 | 0.9696 times | Thu 18 December 2025 | 263.80 (-0.36%) | 266.00 | 259.80 - 266.00 | 0.8546 times | Wed 17 December 2025 | 264.75 (-2.11%) | 270.00 | 264.00 - 270.00 | 0.5277 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 268.78 and 276.68
| Weekly Target 1 | 266.58 |
| Weekly Target 2 | 270.97 |
| Weekly Target 3 | 274.48333333333 |
| Weekly Target 4 | 278.87 |
| Weekly Target 5 | 282.38 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 275.35 (-0.42%) | 278.00 | 270.10 - 278.00 | 0.418 times | Fri 26 December 2025 | 276.50 (3.97%) | 265.95 | 265.95 - 292.00 | 1.36 times | Fri 19 December 2025 | 265.95 (-1.55%) | 270.20 | 259.80 - 272.90 | 0.6767 times | Fri 12 December 2025 | 270.15 (-2.19%) | 276.20 | 260.00 - 277.65 | 0.7277 times | Fri 05 December 2025 | 276.20 (-1.74%) | 282.50 | 274.30 - 291.00 | 0.8274 times | Fri 28 November 2025 | 281.10 (1.54%) | 279.60 | 271.30 - 285.90 | 0.7363 times | Fri 21 November 2025 | 276.85 (-7.19%) | 298.30 | 275.40 - 304.45 | 1.0746 times | Fri 14 November 2025 | 298.30 (4.17%) | 287.55 | 285.65 - 321.00 | 2.2606 times | Fri 07 November 2025 | 286.35 (-8%) | 311.90 | 285.00 - 315.00 | 1.2484 times | Fri 31 October 2025 | 311.25 (-1.64%) | 318.50 | 310.50 - 319.65 | 0.6703 times | Fri 24 October 2025 | 316.45 (1.2%) | 313.05 | 311.10 - 319.80 | 0.6652 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 273.2 and 279.85
| Monthly Target 1 | 268.05 |
| Monthly Target 2 | 271.7 |
| Monthly Target 3 | 274.7 |
| Monthly Target 4 | 278.35 |
| Monthly Target 5 | 281.35 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 275.35 (1.16%) | 273.70 | 271.05 - 277.70 | 0.0063 times | Wed 31 December 2025 | 272.20 (-3.17%) | 282.50 | 259.80 - 292.00 | 0.3751 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.5059 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.7304 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 0.8147 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.4945 times | Thu 31 July 2025 | 342.70 (-5.29%) | 363.70 | 336.60 - 384.00 | 1.6331 times | Mon 30 June 2025 | 361.85 (12.05%) | 322.00 | 318.35 - 393.45 | 2.7687 times | Fri 30 May 2025 | 322.95 (4.18%) | 312.35 | 289.50 - 347.00 | 1.919 times | Wed 30 April 2025 | 310.00 (1.34%) | 309.90 | 270.00 - 348.40 | 0.7523 times | Fri 28 March 2025 | 305.90 (-8.25%) | 342.00 | 302.45 - 363.25 | 1.0507 times |
Yearly price and charts SterlingTools
Strong yearly Stock price targets for SterlingTools STERTOOLS are 273.2 and 279.85
| Yearly Target 1 | 268.05 |
| Yearly Target 2 | 271.7 |
| Yearly Target 3 | 274.7 |
| Yearly Target 4 | 278.35 |
| Yearly Target 5 | 281.35 |
Yearly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 275.35 (1.16%) | 273.70 | 271.05 - 277.70 | 0.0008 times | Wed 31 December 2025 | 272.20 (-52.94%) | 576.80 | 259.80 - 619.50 | 1.7796 times | Tue 31 December 2024 | 578.45 (62.05%) | 359.90 | 304.35 - 744.30 | 2.64 times | Fri 29 December 2023 | 356.95 (32.23%) | 270.00 | 252.80 - 449.75 | 2.237 times | Fri 30 December 2022 | 269.95 (50.01%) | 182.95 | 115.00 - 322.75 | 1.118 times | Fri 31 December 2021 | 179.95 (-7.95%) | 195.05 | 170.90 - 254.05 | 0.9361 times | Thu 31 December 2020 | 195.50 (-9.76%) | 219.00 | 110.00 - 261.50 | 0.2834 times | Tue 31 December 2019 | 216.65 (-36.96%) | 346.85 | 135.20 - 354.90 | 0.1554 times | Mon 31 December 2018 | 343.65 (-20.65%) | 434.00 | 306.85 - 449.70 | 0.2051 times | Fri 29 December 2017 | 433.10 (-53.59%) | 959.50 | 173.20 - 1012.00 | 0.6446 times | Fri 30 December 2016 | 933.15 (75.85%) | 529.00 | 400.00 - 1063.85 | 0.0628 times |
Indicator Analysis of SterlingTools
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 274.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 7 points
Upper Bollinger band is at 286 and lower is at 261, while middle bands are at 267 and 279
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingTools stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SterlingTools in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingTools in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterlingTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277 and SterlingTools STERTOOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.
SterlingTools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 273.47 |
| 12 day DMA | 273.08 |
| 20 day DMA | 272.81 |
| 35 day DMA | 279.11 |
| 50 day DMA | 287.7 |
| 100 day DMA | 303.95 |
| 150 day DMA | 320.79 |
| 200 day DMA | 319.89 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.22 | 273.66 | 274.39 |
| 12 day EMA | 274.26 | 274.06 | 274.4 |
| 20 day EMA | 275.78 | 275.83 | 276.21 |
| 35 day EMA | 281.85 | 282.23 | 282.82 |
| 50 day EMA | 288.71 | 289.25 | 289.95 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.47 | 275.56 | 278.34 |
| 12 day SMA | 273.08 | 272.78 | 272.6 |
| 20 day SMA | 272.81 | 273.19 | 273.78 |
| 35 day SMA | 279.11 | 280.03 | 280.93 |
| 50 day SMA | 287.7 | 288.51 | 289.32 |
| 100 day SMA | 303.95 | 304.37 | 304.91 |
| 150 day SMA | 320.79 | 321.05 | 321.36 |
| 200 day SMA | 319.89 | 320.1 | 320.39 |
Fundamentals, profit and EPS of Sterling Tools STERTOOLS
EPS is 13.45 and PE is: 20.47
Last quarter profit: (September 2025 quarter) 17.19 crores (-40.64%)
Debt: 167.01 in crores
Market capitalization: 971.54
EPS is 13.54 and PE is: 20.34
Last quarter profit: (June 2025 quarter) 8.99 crores (-51.17%)
Debt: 155.07 in crores
Market capitalization: 1096.40
Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


