SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do STERTOOLS
- Forcast & Targets STERTOOLS
- STERTOOLS Experts view
- Tomorrow's Movement STERTOOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STERTOOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingTools
Strong intraday Stock price targets for SterlingTools are 263.68 and 269.98
| Intraday Target 1 | 258.72 |
| Intraday Target 2 | 262.33 |
| Intraday Target 3 | 265.01666666667 |
| Intraday Target 4 | 268.63 |
| Intraday Target 5 | 271.32 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 265.95 (0.82%) | 261.40 | 261.40 - 267.70 | 1.5014 times | Thu 18 December 2025 | 263.80 (-0.36%) | 266.00 | 259.80 - 266.00 | 1.3233 times | Wed 17 December 2025 | 264.75 (-2.11%) | 270.00 | 264.00 - 270.00 | 0.8172 times | Tue 16 December 2025 | 270.45 (-0.46%) | 271.75 | 269.25 - 272.45 | 0.5692 times | Mon 15 December 2025 | 271.70 (0.57%) | 270.20 | 268.20 - 272.90 | 0.6074 times | Fri 12 December 2025 | 270.15 (-0.26%) | 270.85 | 267.20 - 276.25 | 0.8441 times | Thu 11 December 2025 | 270.85 (0.59%) | 267.70 | 266.05 - 272.00 | 0.5651 times | Wed 10 December 2025 | 269.25 (-1.01%) | 271.75 | 267.00 - 275.00 | 0.7258 times | Tue 09 December 2025 | 272.00 (2.18%) | 264.60 | 260.00 - 273.00 | 1.3953 times | Mon 08 December 2025 | 266.20 (-3.62%) | 276.20 | 262.85 - 277.65 | 1.6512 times | Fri 05 December 2025 | 276.20 (-2.35%) | 282.80 | 274.30 - 282.80 | 1.2338 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 256.33 and 269.43
| Weekly Target 1 | 253.12 |
| Weekly Target 2 | 259.53 |
| Weekly Target 3 | 266.21666666667 |
| Weekly Target 4 | 272.63 |
| Weekly Target 5 | 279.32 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 265.95 (-1.55%) | 270.20 | 259.80 - 272.90 | 0.4814 times | Fri 12 December 2025 | 270.15 (-2.19%) | 276.20 | 260.00 - 277.65 | 0.5177 times | Fri 05 December 2025 | 276.20 (-1.74%) | 282.50 | 274.30 - 291.00 | 0.5886 times | Fri 28 November 2025 | 281.10 (1.54%) | 279.60 | 271.30 - 285.90 | 0.5238 times | Fri 21 November 2025 | 276.85 (-7.19%) | 298.30 | 275.40 - 304.45 | 0.7645 times | Fri 14 November 2025 | 298.30 (4.17%) | 287.55 | 285.65 - 321.00 | 1.6083 times | Fri 07 November 2025 | 286.35 (-8%) | 311.90 | 285.00 - 315.00 | 0.8882 times | Fri 31 October 2025 | 311.25 (-1.64%) | 318.50 | 310.50 - 319.65 | 0.4768 times | Fri 24 October 2025 | 316.45 (1.2%) | 313.05 | 311.10 - 319.80 | 0.4733 times | Fri 17 October 2025 | 312.70 (0.16%) | 312.20 | 306.60 - 335.00 | 3.6774 times | Fri 10 October 2025 | 312.20 (-2.04%) | 319.00 | 307.10 - 322.35 | 0.6186 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 247.28 and 278.48
| Monthly Target 1 | 241.05 |
| Monthly Target 2 | 253.5 |
| Monthly Target 3 | 272.25 |
| Monthly Target 4 | 284.7 |
| Monthly Target 5 | 303.45 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 265.95 (-5.39%) | 282.50 | 259.80 - 291.00 | 0.195 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.4649 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.6712 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 0.7487 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.4544 times | Thu 31 July 2025 | 342.70 (-5.29%) | 363.70 | 336.60 - 384.00 | 1.5008 times | Mon 30 June 2025 | 361.85 (12.05%) | 322.00 | 318.35 - 393.45 | 2.5444 times | Fri 30 May 2025 | 322.95 (4.18%) | 312.35 | 289.50 - 347.00 | 1.7636 times | Wed 30 April 2025 | 310.00 (1.34%) | 309.90 | 270.00 - 348.40 | 0.6914 times | Fri 28 March 2025 | 305.90 (-8.25%) | 342.00 | 302.45 - 363.25 | 0.9656 times | Fri 28 February 2025 | 333.40 (-32.09%) | 501.00 | 331.15 - 529.00 | 0.9379 times |
Yearly price and charts SterlingTools
Strong yearly Stock price targets for SterlingTools STERTOOLS are 83.03 and 442.73
| Yearly Target 1 | 22.05 |
| Yearly Target 2 | 144 |
| Yearly Target 3 | 381.75 |
| Yearly Target 4 | 503.7 |
| Yearly Target 5 | 741.45 |
Yearly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 265.95 (-54.02%) | 576.80 | 259.80 - 619.50 | 1.7509 times | Tue 31 December 2024 | 578.45 (62.05%) | 359.90 | 304.35 - 744.30 | 2.6294 times | Fri 29 December 2023 | 356.95 (32.23%) | 270.00 | 252.80 - 449.75 | 2.228 times | Fri 30 December 2022 | 269.95 (50.01%) | 182.95 | 115.00 - 322.75 | 1.1135 times | Fri 31 December 2021 | 179.95 (-7.95%) | 195.05 | 170.90 - 254.05 | 0.9324 times | Thu 31 December 2020 | 195.50 (-9.76%) | 219.00 | 110.00 - 261.50 | 0.2822 times | Tue 31 December 2019 | 216.65 (-36.96%) | 346.85 | 135.20 - 354.90 | 0.1547 times | Mon 31 December 2018 | 343.65 (-20.65%) | 434.00 | 306.85 - 449.70 | 0.2043 times | Fri 29 December 2017 | 433.10 (-53.59%) | 959.50 | 173.20 - 1012.00 | 0.6421 times | Fri 30 December 2016 | 933.15 (75.85%) | 529.00 | 400.00 - 1063.85 | 0.0625 times | Thu 31 December 2015 | 530.65 (0%) | 338.95 | 316.65 - 564.95 | 0.0119 times |
Indicator Analysis of SterlingTools
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 8 points
Upper Bollinger band is at 290 and lower is at 261, while middle bands are at 268 and 282
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingTools stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SterlingTools in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingTools in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterlingTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.93 and SterlingTools STERTOOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.
SterlingTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 267.33 |
| 12 day DMA | 270.35 |
| 20 day DMA | 274.9 |
| 35 day DMA | 284.63 |
| 50 day DMA | 293.81 |
| 100 day DMA | 308.87 |
| 150 day DMA | 323.1 |
| 200 day DMA | 322.23 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.84 | 267.29 | 269.04 |
| 12 day EMA | 270.76 | 271.64 | 273.06 |
| 20 day EMA | 275.41 | 276.41 | 277.74 |
| 35 day EMA | 283.96 | 285.02 | 286.27 |
| 50 day EMA | 292.78 | 293.87 | 295.1 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.33 | 268.17 | 269.58 |
| 12 day SMA | 270.35 | 271.77 | 273.45 |
| 20 day SMA | 274.9 | 275.45 | 276.72 |
| 35 day SMA | 284.63 | 286.03 | 287.57 |
| 50 day SMA | 293.81 | 294.66 | 295.64 |
| 100 day SMA | 308.87 | 309.79 | 310.86 |
| 150 day SMA | 323.1 | 323.57 | 324.06 |
| 200 day SMA | 322.23 | 322.64 | 323.19 |
Fundamentals, profit and EPS of Sterling Tools STERTOOLS
EPS is 13.45 and PE is: 19.77
Last quarter profit: (September 2025 quarter) 17.19 crores (-40.64%)
Debt: 167.01 in crores
Market capitalization: 971.54
EPS is 13.54 and PE is: 19.64
Last quarter profit: (June 2025 quarter) 8.99 crores (-51.17%)
Debt: 155.07 in crores
Market capitalization: 1096.40
Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


