ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SterlingTools

Strong intraday Stock price targets for SterlingTools are 277.08 and 284.28

Intraday Target 1271.25
Intraday Target 2275.7
Intraday Target 3278.45
Intraday Target 4282.9
Intraday Target 5285.65

Daily price and volume Sterling Tools

Date Closing Open Range Volume
Fri 02 January 2026 280.15 (1.74%) 274.65 274.00 - 281.20 0.8207 times
Thu 01 January 2026 275.35 (1.16%) 273.70 271.05 - 277.70 0.3038 times
Wed 31 December 2025 272.20 (0.04%) 270.50 270.50 - 274.70 0.5195 times
Tue 30 December 2025 272.10 (0.33%) 271.70 270.15 - 273.95 0.5395 times
Mon 29 December 2025 271.20 (-1.92%) 278.00 270.10 - 278.00 0.5663 times
Fri 26 December 2025 276.50 (-3.25%) 285.80 275.25 - 285.80 1.5404 times
Wed 24 December 2025 285.80 (-0.1%) 285.70 283.30 - 292.00 1.2865 times
Tue 23 December 2025 286.10 (4.89%) 273.70 270.55 - 290.00 2.6315 times
Mon 22 December 2025 272.75 (2.56%) 265.95 265.95 - 273.95 0.8187 times
Fri 19 December 2025 265.95 (0.82%) 261.40 261.40 - 267.70 0.9732 times
Thu 18 December 2025 263.80 (-0.36%) 266.00 259.80 - 266.00 0.8578 times

 Daily chart SterlingTools

Weekly price and charts SterlingTools

Strong weekly Stock price targets for SterlingTools STERTOOLS are 275.13 and 286.23

Weekly Target 1266.05
Weekly Target 2273.1
Weekly Target 3277.15
Weekly Target 4284.2
Weekly Target 5288.25

Weekly price and volumes for Sterling Tools

Date Closing Open Range Volume
Fri 02 January 2026 280.15 (1.32%) 278.00 270.10 - 281.20 0.5854 times
Fri 26 December 2025 276.50 (3.97%) 265.95 265.95 - 292.00 1.3363 times
Fri 19 December 2025 265.95 (-1.55%) 270.20 259.80 - 272.90 0.6649 times
Fri 12 December 2025 270.15 (-2.19%) 276.20 260.00 - 277.65 0.715 times
Fri 05 December 2025 276.20 (-1.74%) 282.50 274.30 - 291.00 0.8129 times
Fri 28 November 2025 281.10 (1.54%) 279.60 271.30 - 285.90 0.7234 times
Fri 21 November 2025 276.85 (-7.19%) 298.30 275.40 - 304.45 1.0558 times
Fri 14 November 2025 298.30 (4.17%) 287.55 285.65 - 321.00 2.2211 times
Fri 07 November 2025 286.35 (-8%) 311.90 285.00 - 315.00 1.2266 times
Fri 31 October 2025 311.25 (-1.64%) 318.50 310.50 - 319.65 0.6586 times
Fri 24 October 2025 316.45 (1.2%) 313.05 311.10 - 319.80 0.6536 times

 weekly chart SterlingTools

Monthly price and charts SterlingTools

Strong monthly Stock price targets for SterlingTools STERTOOLS are 275.6 and 285.75

Monthly Target 1267.32
Monthly Target 2273.73
Monthly Target 3277.46666666667
Monthly Target 4283.88
Monthly Target 5287.62

Monthly price and volumes Sterling Tools

Date Closing Open Range Volume
Fri 02 January 2026 280.15 (2.92%) 273.70 271.05 - 281.20 0.0231 times
Wed 31 December 2025 272.20 (-3.17%) 282.50 259.80 - 292.00 0.3744 times
Fri 28 November 2025 281.10 (-9.69%) 311.90 271.30 - 321.00 0.505 times
Fri 31 October 2025 311.25 (0.1%) 310.95 306.60 - 335.00 0.7291 times
Tue 30 September 2025 310.95 (2.45%) 303.55 303.55 - 361.95 0.8134 times
Fri 29 August 2025 303.50 (-11.44%) 348.00 299.00 - 351.20 0.4936 times
Thu 31 July 2025 342.70 (-5.29%) 363.70 336.60 - 384.00 1.6304 times
Mon 30 June 2025 361.85 (12.05%) 322.00 318.35 - 393.45 2.764 times
Fri 30 May 2025 322.95 (4.18%) 312.35 289.50 - 347.00 1.9158 times
Wed 30 April 2025 310.00 (1.34%) 309.90 270.00 - 348.40 0.7511 times
Fri 28 March 2025 305.90 (-8.25%) 342.00 302.45 - 363.25 1.0489 times

 monthly chart SterlingTools

Yearly price and charts SterlingTools

Strong yearly Stock price targets for SterlingTools STERTOOLS are 275.6 and 285.75

Yearly Target 1267.32
Yearly Target 2273.73
Yearly Target 3277.46666666667
Yearly Target 4283.88
Yearly Target 5287.62

Yearly price and volumes Sterling Tools

Date Closing Open Range Volume
Fri 02 January 2026 280.15 (2.92%) 273.70 271.05 - 281.20 0.0031 times
Wed 31 December 2025 272.20 (-52.94%) 576.80 259.80 - 619.50 1.7792 times
Tue 31 December 2024 578.45 (62.05%) 359.90 304.35 - 744.30 2.6394 times
Fri 29 December 2023 356.95 (32.23%) 270.00 252.80 - 449.75 2.2365 times
Fri 30 December 2022 269.95 (50.01%) 182.95 115.00 - 322.75 1.1178 times
Fri 31 December 2021 179.95 (-7.95%) 195.05 170.90 - 254.05 0.9359 times
Thu 31 December 2020 195.50 (-9.76%) 219.00 110.00 - 261.50 0.2833 times
Tue 31 December 2019 216.65 (-36.96%) 346.85 135.20 - 354.90 0.1553 times
Mon 31 December 2018 343.65 (-20.65%) 434.00 306.85 - 449.70 0.205 times
Fri 29 December 2017 433.10 (-53.59%) 959.50 173.20 - 1012.00 0.6445 times
Fri 30 December 2016 933.15 (75.85%) 529.00 400.00 - 1063.85 0.0627 times

Indicator Analysis of SterlingTools

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 275.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 273 and price is deviating by 6 points

Upper Bollinger band is at 285 and lower is at 261, while middle bands are at 267 and 279

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SterlingTools stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SterlingTools in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingTools in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SterlingTools is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.39 and SterlingTools STERTOOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.

SterlingTools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Tools STERTOOLS

DMA (daily moving average) of Sterling Tools STERTOOLS

DMA period DMA value
5 day DMA 274.2
12 day DMA 273.89
20 day DMA 272.67
35 day DMA 278.5
50 day DMA 286.95
100 day DMA 303.62
150 day DMA 320.52
200 day DMA 319.68

EMA (exponential moving average) of Sterling Tools STERTOOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA276.2274.22273.66
12 day EMA275.17274.26274.06
20 day EMA276.2275.78275.83
35 day EMA281.72281.81282.19
50 day EMA288.16288.49289.03

SMA (simple moving average) of Sterling Tools STERTOOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA274.2273.47275.56
12 day SMA273.89273.08272.78
20 day SMA272.67272.81273.19
35 day SMA278.5279.11280.03
50 day SMA286.95287.7288.51
100 day SMA303.62303.95304.37
150 day SMA320.52320.79321.05
200 day SMA319.68319.89320.1

Fundamentals, profit and EPS of Sterling Tools STERTOOLS

EPS is 13.45 and PE is: 20.83

Last quarter profit: (September 2025 quarter) 17.19 crores (-40.64%)

Debt: 167.01 in crores

Market capitalization: 971.54

EPS is 13.54 and PE is: 20.69

Last quarter profit: (June 2025 quarter) 8.99 crores (-51.17%)

Debt: 155.07 in crores

Market capitalization: 1096.40

Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top