ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SterlingTools

Strong intraday Stock price targets for SterlingTools are 234.4 and 240.25

Intraday Target 1229.77
Intraday Target 2233.18
Intraday Target 3235.61666666667
Intraday Target 4239.03
Intraday Target 5241.47

Daily price and volume Sterling Tools

Date Closing Open Range Volume
Thu 12 February 2026 236.60 (0.57%) 235.50 232.20 - 238.05 0.383 times
Wed 11 February 2026 235.25 (-1.38%) 239.70 233.30 - 242.80 0.652 times
Tue 10 February 2026 238.55 (0.25%) 238.05 238.00 - 243.50 0.6673 times
Mon 09 February 2026 237.95 (1.54%) 237.70 235.35 - 241.05 0.4213 times
Fri 06 February 2026 234.35 (-0.51%) 235.25 232.05 - 235.25 0.3255 times
Thu 05 February 2026 235.55 (-2.6%) 241.50 234.00 - 243.60 0.9476 times
Wed 04 February 2026 241.85 (-6.73%) 250.00 239.20 - 253.70 2.153 times
Tue 03 February 2026 259.30 (10.01%) 244.80 238.75 - 266.00 3.4733 times
Mon 02 February 2026 235.70 (-1.81%) 240.45 232.00 - 241.50 0.4508 times
Sun 01 February 2026 240.05 (-5.21%) 253.65 235.20 - 254.00 0.5262 times
Fri 30 January 2026 253.25 (2.95%) 246.90 237.30 - 256.50 1.2426 times

 Daily chart SterlingTools

Weekly price and charts SterlingTools

Strong weekly Stock price targets for SterlingTools STERTOOLS are 228.75 and 240.05

Weekly Target 1226.13
Weekly Target 2231.37
Weekly Target 3237.43333333333
Weekly Target 4242.67
Weekly Target 5248.73

Weekly price and volumes for Sterling Tools

Date Closing Open Range Volume
Thu 12 February 2026 236.60 (0.96%) 237.70 232.20 - 243.50 0.5948 times
Fri 06 February 2026 234.35 (-7.46%) 253.65 232.00 - 266.00 2.2062 times
Fri 30 January 2026 253.25 (11.29%) 227.05 217.90 - 256.50 1.4441 times
Fri 23 January 2026 227.55 (-9.29%) 250.00 225.10 - 266.00 1.218 times
Fri 16 January 2026 250.85 (-2.01%) 256.00 246.05 - 257.40 0.5153 times
Fri 09 January 2026 256.00 (-8.62%) 280.15 255.05 - 280.15 0.9254 times
Fri 02 January 2026 280.15 (1.32%) 278.00 270.10 - 281.20 0.549 times
Fri 26 December 2025 276.50 (3.97%) 265.95 265.95 - 292.00 1.2531 times
Fri 19 December 2025 265.95 (-1.55%) 270.20 259.80 - 272.90 0.6235 times
Fri 12 December 2025 270.15 (-2.19%) 276.20 260.00 - 277.65 0.6705 times
Fri 05 December 2025 276.20 (-1.74%) 282.50 274.30 - 291.00 0.7623 times

 weekly chart SterlingTools

Monthly price and charts SterlingTools

Strong monthly Stock price targets for SterlingTools STERTOOLS are 217.3 and 251.3

Monthly Target 1210.87
Monthly Target 2223.73
Monthly Target 3244.86666666667
Monthly Target 4257.73
Monthly Target 5278.87

Monthly price and volumes Sterling Tools

Date Closing Open Range Volume
Thu 12 February 2026 236.60 (-6.57%) 253.65 232.00 - 266.00 0.2898 times
Fri 30 January 2026 253.25 (-6.96%) 273.70 217.90 - 281.20 0.4476 times
Wed 31 December 2025 272.20 (-3.17%) 282.50 259.80 - 292.00 0.3759 times
Fri 28 November 2025 281.10 (-9.69%) 311.90 271.30 - 321.00 0.5071 times
Fri 31 October 2025 311.25 (0.1%) 310.95 306.60 - 335.00 0.732 times
Tue 30 September 2025 310.95 (2.45%) 303.55 303.55 - 361.95 0.8166 times
Fri 29 August 2025 303.50 (-11.44%) 348.00 299.00 - 351.20 0.4956 times
Thu 31 July 2025 342.70 (-5.29%) 363.70 336.60 - 384.00 1.6369 times
Mon 30 June 2025 361.85 (12.05%) 322.00 318.35 - 393.45 2.7751 times
Fri 30 May 2025 322.95 (4.18%) 312.35 289.50 - 347.00 1.9234 times
Wed 30 April 2025 310.00 (1.34%) 309.90 270.00 - 348.40 0.7541 times

 monthly chart SterlingTools

Yearly price and charts SterlingTools

Strong yearly Stock price targets for SterlingTools STERTOOLS are 195.6 and 258.9

Yearly Target 1181.93
Yearly Target 2209.27
Yearly Target 3245.23333333333
Yearly Target 4272.57
Yearly Target 5308.53

Yearly price and volumes Sterling Tools

Date Closing Open Range Volume
Thu 12 February 2026 236.60 (-13.08%) 273.70 217.90 - 281.20 0.0965 times
Wed 31 December 2025 272.20 (-52.94%) 576.80 259.80 - 619.50 1.7625 times
Tue 31 December 2024 578.45 (62.05%) 359.90 304.35 - 744.30 2.6148 times
Fri 29 December 2023 356.95 (32.23%) 270.00 252.80 - 449.75 2.2156 times
Fri 30 December 2022 269.95 (50.01%) 182.95 115.00 - 322.75 1.1073 times
Fri 31 December 2021 179.95 (-7.95%) 195.05 170.90 - 254.05 0.9272 times
Thu 31 December 2020 195.50 (-9.76%) 219.00 110.00 - 261.50 0.2807 times
Tue 31 December 2019 216.65 (-36.96%) 346.85 135.20 - 354.90 0.1539 times
Mon 31 December 2018 343.65 (-20.65%) 434.00 306.85 - 449.70 0.2031 times
Fri 29 December 2017 433.10 (-53.59%) 959.50 173.20 - 1012.00 0.6385 times
Fri 30 December 2016 933.15 (75.85%) 529.00 400.00 - 1063.85 0.0622 times

Indicator Analysis of SterlingTools

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 239.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 9 points

Upper Bollinger band is at 257 and lower is at 223, while middle bands are at 231 and 248

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SterlingTools stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SterlingTools in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SterlingTools in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SterlingTools is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.68 and SterlingTools STERTOOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.

SterlingTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Tools STERTOOLS

DMA (daily moving average) of Sterling Tools STERTOOLS

DMA period DMA value
5 day DMA 236.54
12 day DMA 241.2
20 day DMA 239.32
35 day DMA 251.69
50 day DMA 257.9
100 day DMA 282.05
150 day DMA 299.83
200 day DMA 309.34

EMA (exponential moving average) of Sterling Tools STERTOOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA237.23237.55238.7
12 day EMA239.31239.8240.63
20 day EMA242.6243.23244.07
35 day EMA249.54250.3251.19
50 day EMA257.8258.66259.62

SMA (simple moving average) of Sterling Tools STERTOOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA236.54236.33237.65
12 day SMA241.2240.54239.55
20 day SMA239.32240.16241.07
35 day SMA251.69253.1254.17
50 day SMA257.9258.85259.82
100 day SMA282.05283.07284.13
150 day SMA299.83300.56301.32
200 day SMA309.34309.76310.2

Fundamentals, profit and EPS of Sterling Tools STERTOOLS

EPS is 13.45 and PE is: 17.59

Last quarter profit: (September 2025 quarter) 17.19 crores (-40.64%)

Debt: 167.01 in crores

Market capitalization: 971.54

EPS is 13.54 and PE is: 17.47

Last quarter profit: (June 2025 quarter) 8.99 crores (-51.17%)

Debt: 155.07 in crores

Market capitalization: 1096.40

Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top