SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do STERTOOLS
- Forcast & Targets STERTOOLS
- STERTOOLS Experts view
- Tomorrow's Movement STERTOOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STERTOOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingTools
Strong intraday Stock price targets for SterlingTools are 265.23 and 270.08
| Intraday Target 1 | 264.12 |
| Intraday Target 2 | 266.33 |
| Intraday Target 3 | 268.96666666667 |
| Intraday Target 4 | 271.18 |
| Intraday Target 5 | 273.82 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 268.55 (0.45%) | 268.80 | 266.75 - 271.60 | 0.5209 times | Tue 06 January 2026 | 267.35 (-1.49%) | 271.00 | 263.55 - 272.80 | 1.0711 times | Mon 05 January 2026 | 271.40 (-3.12%) | 280.15 | 270.30 - 280.15 | 1.4875 times | Fri 02 January 2026 | 280.15 (1.74%) | 274.65 | 274.00 - 281.20 | 1.0185 times | Thu 01 January 2026 | 275.35 (1.16%) | 273.70 | 271.05 - 277.70 | 0.3771 times | Wed 31 December 2025 | 272.20 (0.04%) | 270.50 | 270.50 - 274.70 | 0.6446 times | Tue 30 December 2025 | 272.10 (0.33%) | 271.70 | 270.15 - 273.95 | 0.6695 times | Mon 29 December 2025 | 271.20 (-1.92%) | 278.00 | 270.10 - 278.00 | 0.7028 times | Fri 26 December 2025 | 276.50 (-3.25%) | 285.80 | 275.25 - 285.80 | 1.9116 times | Wed 24 December 2025 | 285.80 (-0.1%) | 285.70 | 283.30 - 292.00 | 1.5965 times | Tue 23 December 2025 | 286.10 (4.89%) | 273.70 | 270.55 - 290.00 | 3.2657 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 257.75 and 274.35
| Weekly Target 1 | 254.15 |
| Weekly Target 2 | 261.35 |
| Weekly Target 3 | 270.75 |
| Weekly Target 4 | 277.95 |
| Weekly Target 5 | 287.35 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 268.55 (-4.14%) | 280.15 | 263.55 - 280.15 | 0.5352 times | Fri 02 January 2026 | 280.15 (1.32%) | 278.00 | 270.10 - 281.20 | 0.5931 times | Fri 26 December 2025 | 276.50 (3.97%) | 265.95 | 265.95 - 292.00 | 1.3539 times | Fri 19 December 2025 | 265.95 (-1.55%) | 270.20 | 259.80 - 272.90 | 0.6737 times | Fri 12 December 2025 | 270.15 (-2.19%) | 276.20 | 260.00 - 277.65 | 0.7244 times | Fri 05 December 2025 | 276.20 (-1.74%) | 282.50 | 274.30 - 291.00 | 0.8237 times | Fri 28 November 2025 | 281.10 (1.54%) | 279.60 | 271.30 - 285.90 | 0.733 times | Fri 21 November 2025 | 276.85 (-7.19%) | 298.30 | 275.40 - 304.45 | 1.0698 times | Fri 14 November 2025 | 298.30 (4.17%) | 287.55 | 285.65 - 321.00 | 2.2505 times | Fri 07 November 2025 | 286.35 (-8%) | 311.90 | 285.00 - 315.00 | 1.2428 times | Fri 31 October 2025 | 311.25 (-1.64%) | 318.50 | 310.50 - 319.65 | 0.6673 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 257.23 and 274.88
| Monthly Target 1 | 253.45 |
| Monthly Target 2 | 261 |
| Monthly Target 3 | 271.1 |
| Monthly Target 4 | 278.65 |
| Monthly Target 5 | 288.75 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 268.55 (-1.34%) | 273.70 | 263.55 - 281.20 | 0.0738 times | Wed 31 December 2025 | 272.20 (-3.17%) | 282.50 | 259.80 - 292.00 | 0.3725 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.5025 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.7254 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 0.8092 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.4911 times | Thu 31 July 2025 | 342.70 (-5.29%) | 363.70 | 336.60 - 384.00 | 1.6221 times | Mon 30 June 2025 | 361.85 (12.05%) | 322.00 | 318.35 - 393.45 | 2.75 times | Fri 30 May 2025 | 322.95 (4.18%) | 312.35 | 289.50 - 347.00 | 1.9061 times | Wed 30 April 2025 | 310.00 (1.34%) | 309.90 | 270.00 - 348.40 | 0.7473 times | Fri 28 March 2025 | 305.90 (-8.25%) | 342.00 | 302.45 - 363.25 | 1.0436 times |
Yearly price and charts SterlingTools
Strong yearly Stock price targets for SterlingTools STERTOOLS are 257.23 and 274.88
| Yearly Target 1 | 253.45 |
| Yearly Target 2 | 261 |
| Yearly Target 3 | 271.1 |
| Yearly Target 4 | 278.65 |
| Yearly Target 5 | 288.75 |
Yearly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 268.55 (-1.34%) | 273.70 | 263.55 - 281.20 | 0.0098 times | Wed 31 December 2025 | 272.20 (-52.94%) | 576.80 | 259.80 - 619.50 | 1.778 times | Tue 31 December 2024 | 578.45 (62.05%) | 359.90 | 304.35 - 744.30 | 2.6377 times | Fri 29 December 2023 | 356.95 (32.23%) | 270.00 | 252.80 - 449.75 | 2.235 times | Fri 30 December 2022 | 269.95 (50.01%) | 182.95 | 115.00 - 322.75 | 1.117 times | Fri 31 December 2021 | 179.95 (-7.95%) | 195.05 | 170.90 - 254.05 | 0.9353 times | Thu 31 December 2020 | 195.50 (-9.76%) | 219.00 | 110.00 - 261.50 | 0.2831 times | Tue 31 December 2019 | 216.65 (-36.96%) | 346.85 | 135.20 - 354.90 | 0.1552 times | Mon 31 December 2018 | 343.65 (-20.65%) | 434.00 | 306.85 - 449.70 | 0.2049 times | Fri 29 December 2017 | 433.10 (-53.59%) | 959.50 | 173.20 - 1012.00 | 0.6441 times | Fri 30 December 2016 | 933.15 (75.85%) | 529.00 | 400.00 - 1063.85 | 0.0627 times |
Indicator Analysis of SterlingTools
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 272.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.13
Munafa value: 15 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 6 points
Upper Bollinger band is at 285 and lower is at 261, while middle bands are at 267 and 279
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SterlingTools stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SterlingTools in short term but the buy signal is initial and weak.
SterlingTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingTools in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterlingTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.22 and SterlingTools STERTOOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.
SterlingTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 272.56 |
| 12 day DMA | 274.95 |
| 20 day DMA | 272.32 |
| 35 day DMA | 275.87 |
| 50 day DMA | 284.14 |
| 100 day DMA | 302.58 |
| 150 day DMA | 319.22 |
| 200 day DMA | 318.96 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.97 | 272.18 | 274.6 |
| 12 day EMA | 272.72 | 273.48 | 274.59 |
| 20 day EMA | 274.32 | 274.93 | 275.73 |
| 35 day EMA | 279.89 | 280.56 | 281.34 |
| 50 day EMA | 285.58 | 286.27 | 287.04 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.56 | 273.29 | 274.24 |
| 12 day SMA | 274.95 | 274.74 | 274.44 |
| 20 day SMA | 272.32 | 272.49 | 272.43 |
| 35 day SMA | 275.87 | 276.71 | 277.73 |
| 50 day SMA | 284.14 | 285.07 | 286.05 |
| 100 day SMA | 302.58 | 302.97 | 303.32 |
| 150 day SMA | 319.22 | 319.77 | 320.17 |
| 200 day SMA | 318.96 | 319.27 | 319.47 |
Fundamentals, profit and EPS of Sterling Tools STERTOOLS
EPS is 13.45 and PE is: 19.97
Last quarter profit: (September 2025 quarter) 17.19 crores (-40.64%)
Debt: 167.01 in crores
Market capitalization: 971.54
EPS is 13.54 and PE is: 19.83
Last quarter profit: (June 2025 quarter) 8.99 crores (-51.17%)
Debt: 155.07 in crores
Market capitalization: 1096.40
Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


