SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do STERTOOLS
- Forcast & Targets STERTOOLS
- STERTOOLS Experts view
- Tomorrow's Movement STERTOOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STERTOOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingTools
Strong intraday Stock price targets for SterlingTools are 231.33 and 241.63
| Intraday Target 1 | 222.97 |
| Intraday Target 2 | 229.38 |
| Intraday Target 3 | 233.26666666667 |
| Intraday Target 4 | 239.68 |
| Intraday Target 5 | 243.57 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 235.80 (3.42%) | 227.70 | 226.85 - 237.15 | 1.1416 times | Thu 19 February 2026 | 228.00 (-1.17%) | 230.65 | 224.10 - 232.65 | 0.9035 times | Wed 18 February 2026 | 230.70 (-1.35%) | 232.60 | 229.15 - 234.90 | 0.4652 times | Tue 17 February 2026 | 233.85 (3.82%) | 225.70 | 223.50 - 240.40 | 2.1838 times | Mon 16 February 2026 | 225.25 (-2.34%) | 230.65 | 223.80 - 231.70 | 1.0535 times | Fri 13 February 2026 | 230.65 (-2.51%) | 235.30 | 229.20 - 235.30 | 1.0014 times | Thu 12 February 2026 | 236.60 (0.57%) | 235.50 | 232.20 - 238.05 | 0.5863 times | Wed 11 February 2026 | 235.25 (-1.38%) | 239.70 | 233.30 - 242.80 | 0.9981 times | Tue 10 February 2026 | 238.55 (0.25%) | 238.05 | 238.00 - 243.50 | 1.0216 times | Mon 09 February 2026 | 237.95 (1.54%) | 237.70 | 235.35 - 241.05 | 0.645 times | Fri 06 February 2026 | 234.35 (-0.51%) | 235.25 | 232.05 - 235.25 | 0.4984 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 229.65 and 246.55
| Weekly Target 1 | 216.33 |
| Weekly Target 2 | 226.07 |
| Weekly Target 3 | 233.23333333333 |
| Weekly Target 4 | 242.97 |
| Weekly Target 5 | 250.13 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 235.80 (2.23%) | 230.65 | 223.50 - 240.40 | 0.9955 times | Fri 13 February 2026 | 230.65 (-1.58%) | 237.70 | 229.20 - 243.50 | 0.7365 times | Fri 06 February 2026 | 234.35 (-7.46%) | 253.65 | 232.00 - 266.00 | 2.0883 times | Fri 30 January 2026 | 253.25 (11.29%) | 227.05 | 217.90 - 256.50 | 1.367 times | Fri 23 January 2026 | 227.55 (-9.29%) | 250.00 | 225.10 - 266.00 | 1.153 times | Fri 16 January 2026 | 250.85 (-2.01%) | 256.00 | 246.05 - 257.40 | 0.4878 times | Fri 09 January 2026 | 256.00 (-8.62%) | 280.15 | 255.05 - 280.15 | 0.8759 times | Fri 02 January 2026 | 280.15 (1.32%) | 278.00 | 270.10 - 281.20 | 0.5196 times | Fri 26 December 2025 | 276.50 (3.97%) | 265.95 | 265.95 - 292.00 | 1.1862 times | Fri 19 December 2025 | 265.95 (-1.55%) | 270.20 | 259.80 - 272.90 | 0.5902 times | Fri 12 December 2025 | 270.15 (-2.19%) | 276.20 | 260.00 - 277.65 | 0.6347 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 208.4 and 250.9
| Monthly Target 1 | 199.27 |
| Monthly Target 2 | 217.53 |
| Monthly Target 3 | 241.76666666667 |
| Monthly Target 4 | 260.03 |
| Monthly Target 5 | 284.27 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 235.80 (-6.89%) | 253.65 | 223.50 - 266.00 | 0.4122 times | Fri 30 January 2026 | 253.25 (-6.96%) | 273.70 | 217.90 - 281.20 | 0.442 times | Wed 31 December 2025 | 272.20 (-3.17%) | 282.50 | 259.80 - 292.00 | 0.3712 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.5007 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.7228 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 0.8063 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.4893 times | Thu 31 July 2025 | 342.70 (-5.29%) | 363.70 | 336.60 - 384.00 | 1.6162 times | Mon 30 June 2025 | 361.85 (12.05%) | 322.00 | 318.35 - 393.45 | 2.74 times | Fri 30 May 2025 | 322.95 (4.18%) | 312.35 | 289.50 - 347.00 | 1.8992 times | Wed 30 April 2025 | 310.00 (1.34%) | 309.90 | 270.00 - 348.40 | 0.7446 times |
Yearly price and charts SterlingTools
Strong yearly Stock price targets for SterlingTools STERTOOLS are 195.2 and 258.5
| Yearly Target 1 | 181.67 |
| Yearly Target 2 | 208.73 |
| Yearly Target 3 | 244.96666666667 |
| Yearly Target 4 | 272.03 |
| Yearly Target 5 | 308.27 |
Yearly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 235.80 (-13.37%) | 273.70 | 217.90 - 281.20 | 0.1131 times | Wed 31 December 2025 | 272.20 (-52.94%) | 576.80 | 259.80 - 619.50 | 1.7596 times | Tue 31 December 2024 | 578.45 (62.05%) | 359.90 | 304.35 - 744.30 | 2.6104 times | Fri 29 December 2023 | 356.95 (32.23%) | 270.00 | 252.80 - 449.75 | 2.2119 times | Fri 30 December 2022 | 269.95 (50.01%) | 182.95 | 115.00 - 322.75 | 1.1055 times | Fri 31 December 2021 | 179.95 (-7.95%) | 195.05 | 170.90 - 254.05 | 0.9256 times | Thu 31 December 2020 | 195.50 (-9.76%) | 219.00 | 110.00 - 261.50 | 0.2802 times | Tue 31 December 2019 | 216.65 (-36.96%) | 346.85 | 135.20 - 354.90 | 0.1536 times | Mon 31 December 2018 | 343.65 (-20.65%) | 434.00 | 306.85 - 449.70 | 0.2028 times | Fri 29 December 2017 | 433.10 (-53.59%) | 959.50 | 173.20 - 1012.00 | 0.6374 times | Fri 30 December 2016 | 933.15 (75.85%) | 529.00 | 400.00 - 1063.85 | 0.0621 times |
Indicator Analysis of SterlingTools
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 234.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 9 points
Upper Bollinger band is at 254 and lower is at 220, while middle bands are at 229 and 246
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingTools stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SterlingTools in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingTools in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.22 and SterlingTools STERTOOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.
SterlingTools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 230.72 |
| 12 day DMA | 233.54 |
| 20 day DMA | 236.53 |
| 35 day DMA | 244.01 |
| 50 day DMA | 252.6 |
| 100 day DMA | 276.33 |
| 150 day DMA | 294.75 |
| 200 day DMA | 307 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.33 | 230.59 | 231.88 |
| 12 day EMA | 234.15 | 233.85 | 234.91 |
| 20 day EMA | 237.28 | 237.44 | 238.43 |
| 35 day EMA | 244.83 | 245.36 | 246.38 |
| 50 day EMA | 252.15 | 252.82 | 253.83 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.72 | 229.69 | 231.41 |
| 12 day SMA | 233.54 | 234.05 | 236.65 |
| 20 day SMA | 236.53 | 236.12 | 236.6 |
| 35 day SMA | 244.01 | 245.14 | 246.4 |
| 50 day SMA | 252.6 | 253.27 | 254.15 |
| 100 day SMA | 276.33 | 277.09 | 278.02 |
| 150 day SMA | 294.75 | 295.54 | 296.38 |
| 200 day SMA | 307 | 307.35 | 307.71 |
Fundamentals, profit and EPS of Sterling Tools STERTOOLS
EPS is 13.45 and PE is: 17.53
Last quarter profit: (September 2025 quarter) 17.19 crores (-40.64%)
Debt: 167.01 in crores
Market capitalization: 971.54
EPS is 13.54 and PE is: 17.42
Last quarter profit: (June 2025 quarter) 8.99 crores (-51.17%)
Debt: 155.07 in crores
Market capitalization: 1096.40
Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


