Munafa Stock Market Course + Intraday & FNO calls 
SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do STERTOOLS
- Forcast & Targets STERTOOLS
- STERTOOLS Experts view
- Tomorrow's Movement STERTOOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STERTOOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingTools
Strong intraday Stock price targets for SterlingTools are 249.09 and 261.82
| Intraday Target 1 | 246.85 |
| Intraday Target 2 | 251.32 |
| Intraday Target 3 | 259.57666666667 |
| Intraday Target 4 | 264.05 |
| Intraday Target 5 | 272.31 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 255.80 (-2.3%) | 261.83 | 255.10 - 267.83 | 0.3813 times | Wed 22 April 2026 | 261.83 (0.25%) | 261.19 | 258.50 - 264.50 | 0.4043 times | Tue 21 April 2026 | 261.19 (4.68%) | 249.00 | 249.00 - 274.00 | 3.4149 times | Mon 20 April 2026 | 249.52 (2.15%) | 249.28 | 244.18 - 261.29 | 2.137 times | Fri 17 April 2026 | 244.28 (0.78%) | 244.80 | 241.01 - 246.95 | 0.2481 times | Thu 16 April 2026 | 242.40 (-0.31%) | 243.16 | 240.00 - 249.80 | 0.4761 times | Wed 15 April 2026 | 243.16 (6.77%) | 233.50 | 233.35 - 249.00 | 0.6406 times | Mon 13 April 2026 | 227.74 (-4.06%) | 230.00 | 225.60 - 233.19 | 0.4115 times | Fri 10 April 2026 | 237.38 (-2.09%) | 242.65 | 236.10 - 249.00 | 0.7021 times | Thu 09 April 2026 | 242.44 (0.35%) | 241.60 | 232.50 - 248.50 | 1.1842 times | Wed 08 April 2026 | 241.60 (12.66%) | 224.00 | 216.00 - 244.99 | 4.9393 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 249.99 and 279.81
| Weekly Target 1 | 228.17 |
| Weekly Target 2 | 241.99 |
| Weekly Target 3 | 257.99333333333 |
| Weekly Target 4 | 271.81 |
| Weekly Target 5 | 287.81 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 255.80 (4.72%) | 249.28 | 244.18 - 274.00 | 1.1336 times | Fri 17 April 2026 | 244.28 (2.91%) | 230.00 | 225.60 - 249.80 | 0.3177 times | Fri 10 April 2026 | 237.38 (17.91%) | 201.33 | 196.36 - 249.00 | 1.9699 times | Thu 02 April 2026 | 201.33 (23.37%) | 161.00 | 155.00 - 209.95 | 3.378 times | Fri 27 March 2026 | 163.19 (-8.09%) | 176.25 | 161.98 - 179.52 | 0.7877 times | Fri 20 March 2026 | 177.55 (-3.07%) | 183.00 | 173.10 - 192.53 | 0.8249 times | Fri 13 March 2026 | 183.18 (-9.99%) | 200.00 | 182.00 - 204.70 | 0.5464 times | Fri 06 March 2026 | 203.50 (-8.66%) | 210.00 | 200.00 - 217.98 | 0.3758 times | Fri 27 February 2026 | 222.80 (-5.51%) | 234.65 | 221.70 - 236.20 | 0.226 times | Fri 20 February 2026 | 235.80 (2.23%) | 230.65 | 223.50 - 240.40 | 0.4401 times | Fri 13 February 2026 | 230.65 (-1.58%) | 237.70 | 229.20 - 243.50 | 0.3256 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 209.9 and 319.9
| Monthly Target 1 | 121.27 |
| Monthly Target 2 | 188.53 |
| Monthly Target 3 | 231.26666666667 |
| Monthly Target 4 | 298.53 |
| Monthly Target 5 | 341.27 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 255.80 (58.79%) | 164.00 | 164.00 - 274.00 | 2.0497 times | Mon 30 March 2026 | 161.09 (-27.7%) | 210.00 | 155.00 - 217.98 | 0.9111 times | Fri 27 February 2026 | 222.80 (-12.02%) | 253.65 | 221.70 - 266.00 | 0.6075 times | Fri 30 January 2026 | 253.25 (-6.96%) | 273.70 | 217.90 - 281.20 | 0.5745 times | Wed 31 December 2025 | 272.20 (-3.17%) | 282.50 | 259.80 - 292.00 | 0.4824 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.6507 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.9395 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 1.048 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.636 times | Thu 31 July 2025 | 342.70 (-5.29%) | 363.70 | 336.60 - 384.00 | 2.1007 times | Mon 30 June 2025 | 361.85 (12.05%) | 322.00 | 318.35 - 393.45 | 3.5613 times |
Yearly price and charts SterlingTools
Strong yearly Stock price targets for SterlingTools STERTOOLS are 142.3 and 268.5
| Yearly Target 1 | 104.47 |
| Yearly Target 2 | 180.13 |
| Yearly Target 3 | 230.66666666667 |
| Yearly Target 4 | 306.33 |
| Yearly Target 5 | 356.87 |
Yearly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 255.80 (-6.02%) | 273.70 | 155.00 - 281.20 | 0.4093 times | Wed 31 December 2025 | 272.20 (-52.94%) | 576.80 | 259.80 - 619.50 | 1.7069 times | Tue 31 December 2024 | 578.45 (62.05%) | 359.90 | 304.35 - 744.30 | 2.5322 times | Fri 29 December 2023 | 356.95 (32.23%) | 270.00 | 252.80 - 449.75 | 2.1456 times | Fri 30 December 2022 | 269.95 (50.01%) | 182.95 | 115.00 - 322.75 | 1.0723 times | Fri 31 December 2021 | 179.95 (-7.95%) | 195.05 | 170.90 - 254.05 | 0.8979 times | Thu 31 December 2020 | 195.50 (-9.76%) | 219.00 | 110.00 - 261.50 | 0.2718 times | Tue 31 December 2019 | 216.65 (-36.96%) | 346.85 | 135.20 - 354.90 | 0.149 times | Mon 31 December 2018 | 343.65 (-20.65%) | 434.00 | 306.85 - 449.70 | 0.1967 times | Fri 29 December 2017 | 433.10 (-53.59%) | 959.50 | 173.20 - 1012.00 | 0.6183 times | Fri 30 December 2016 | 933.15 (75.85%) | 529.00 | 400.00 - 1063.85 | 0.0602 times |
Indicator Analysis of SterlingTools
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 36 points
Upper Bollinger band is at 288 and lower is at 148, while middle bands are at 183 and 253
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingTools stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterlingTools in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingTools Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingTools in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterlingTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.78 and SterlingTools STERTOOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.
SterlingTools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 254.52 |
| 12 day DMA | 243.48 |
| 20 day DMA | 217.41 |
| 35 day DMA | 207.41 |
| 50 day DMA | 214.7 |
| 100 day DMA | 238.6 |
| 150 day DMA | 263.04 |
| 200 day DMA | 281.48 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.96 | 253.04 | 248.64 |
| 12 day EMA | 240.59 | 237.82 | 233.46 |
| 20 day EMA | 229.65 | 226.9 | 223.23 |
| 35 day EMA | 224.4 | 222.55 | 220.24 |
| 50 day EMA | 220.97 | 219.55 | 217.83 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.52 | 251.84 | 248.11 |
| 12 day SMA | 243.48 | 239.57 | 234.52 |
| 20 day SMA | 217.41 | 213.5 | 209.33 |
| 35 day SMA | 207.41 | 206.53 | 205.5 |
| 50 day SMA | 214.7 | 214.29 | 213.89 |
| 100 day SMA | 238.6 | 238.88 | 239.01 |
| 150 day SMA | 263.04 | 263.56 | 264.06 |
| 200 day SMA | 281.48 | 282.05 | 282.55 |
Fundamentals, profit and EPS of Sterling Tools STERTOOLS
EPS is 10.10 and PE is: 25.33
Last quarter profit: (December 2025 quarter) 1.56 crores (-66.03%)
Debt: 167.01 in crores
Market capitalization: 593.10
EPS is 13.45 and PE is: 19.02
Last quarter profit: (September 2025 quarter) 17.19 crores (-40.64%)
Debt: 167.01 in crores
Market capitalization: 971.54
Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
