Munafa Stock Market Course + Intraday & FNO calls 
SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do STERTOOLS
- Forcast & Targets STERTOOLS
- STERTOOLS Experts view
- Tomorrow's Movement STERTOOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STERTOOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingTools
Strong intraday Stock price targets for SterlingTools are 242.52 and 258.42
| Intraday Target 1 | 239.71 |
| Intraday Target 2 | 245.33 |
| Intraday Target 3 | 255.61333333333 |
| Intraday Target 4 | 261.23 |
| Intraday Target 5 | 271.51 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 250.94 (-6.92%) | 262.96 | 250.00 - 265.90 | 0.2399 times | Wed 24 June 2026 | 269.61 (-1.99%) | 278.80 | 266.00 - 290.38 | 1.9149 times | Tue 23 June 2026 | 275.09 (12.32%) | 243.30 | 243.30 - 286.00 | 5.6121 times | Mon 22 June 2026 | 244.92 (-0.24%) | 246.00 | 242.61 - 249.00 | 0.0502 times | Fri 19 June 2026 | 245.52 (0.88%) | 243.79 | 241.22 - 249.86 | 0.0601 times | Thu 18 June 2026 | 243.38 (3.2%) | 236.50 | 236.50 - 254.23 | 0.2298 times | Wed 17 June 2026 | 235.83 (-0.81%) | 236.70 | 234.10 - 242.34 | 0.063 times | Tue 16 June 2026 | 237.76 (-0.74%) | 245.69 | 235.00 - 251.58 | 0.3166 times | Mon 15 June 2026 | 239.54 (14.22%) | 212.00 | 212.00 - 245.00 | 1.4321 times | Fri 12 June 2026 | 209.71 (2.53%) | 205.10 | 204.00 - 211.68 | 0.0811 times | Thu 11 June 2026 | 204.54 (-1.93%) | 209.00 | 204.00 - 209.01 | 0.0369 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 246.78 and 294.55
| Weekly Target 1 | 213.54 |
| Weekly Target 2 | 232.24 |
| Weekly Target 3 | 261.31 |
| Weekly Target 4 | 280.01 |
| Weekly Target 5 | 309.08 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 250.94 (2.21%) | 246.00 | 242.61 - 290.38 | 5.6824 times | Fri 19 June 2026 | 245.52 (17.08%) | 212.00 | 212.00 - 254.23 | 1.5278 times | Fri 12 June 2026 | 209.71 (-3.81%) | 218.95 | 204.00 - 218.95 | 0.1854 times | Fri 05 June 2026 | 218.01 (-7.32%) | 233.70 | 216.26 - 236.70 | 0.2385 times | Fri 29 May 2026 | 235.23 (1.69%) | 237.00 | 230.25 - 242.39 | 0.1423 times | Fri 22 May 2026 | 231.33 (-5.46%) | 253.25 | 230.20 - 254.50 | 0.3217 times | Fri 15 May 2026 | 244.69 (-6.52%) | 261.35 | 226.00 - 267.00 | 0.5814 times | Fri 08 May 2026 | 261.76 (7.79%) | 245.07 | 242.00 - 269.25 | 0.241 times | Thu 30 April 2026 | 242.84 (-1.02%) | 245.34 | 240.52 - 268.99 | 0.3098 times | Fri 24 April 2026 | 245.34 (0.43%) | 249.28 | 243.70 - 274.00 | 0.7697 times | Fri 17 April 2026 | 244.28 (2.91%) | 230.00 | 225.60 - 249.80 | 0.2044 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 227.47 and 313.85
| Monthly Target 1 | 162.06 |
| Monthly Target 2 | 206.5 |
| Monthly Target 3 | 248.44 |
| Monthly Target 4 | 292.88 |
| Monthly Target 5 | 334.82 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 250.94 (6.68%) | 233.70 | 204.00 - 290.38 | 3.1805 times | Fri 29 May 2026 | 235.23 (-3.13%) | 245.07 | 226.00 - 269.25 | 0.536 times | Thu 30 April 2026 | 242.84 (50.75%) | 164.00 | 164.00 - 274.00 | 1.8779 times | Mon 30 March 2026 | 161.09 (-27.7%) | 210.00 | 155.00 - 217.98 | 0.7699 times | Fri 27 February 2026 | 222.80 (-12.02%) | 253.65 | 221.70 - 266.00 | 0.5133 times | Fri 30 January 2026 | 253.25 (-6.96%) | 273.70 | 217.90 - 281.20 | 0.4854 times | Wed 31 December 2025 | 272.20 (-3.17%) | 282.50 | 259.80 - 292.00 | 0.4077 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.5499 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.7939 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 0.8856 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.5374 times |
Yearly price and charts SterlingTools
Strong yearly Stock price targets for SterlingTools STERTOOLS are 135.28 and 270.66
| Yearly Target 1 | 96.73 |
| Yearly Target 2 | 173.83 |
| Yearly Target 3 | 232.10666666667 |
| Yearly Target 4 | 309.21 |
| Yearly Target 5 | 367.49 |
Yearly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 250.94 (-7.81%) | 273.70 | 155.00 - 290.38 | 0.8237 times | Wed 31 December 2025 | 272.20 (-52.94%) | 576.80 | 259.80 - 619.50 | 1.6331 times | Tue 31 December 2024 | 578.45 (62.05%) | 359.90 | 304.35 - 744.30 | 2.4228 times | Fri 29 December 2023 | 356.95 (32.23%) | 270.00 | 252.80 - 449.75 | 2.0529 times | Fri 30 December 2022 | 269.95 (50.01%) | 182.95 | 115.00 - 322.75 | 1.026 times | Fri 31 December 2021 | 179.95 (-7.95%) | 195.05 | 170.90 - 254.05 | 0.8591 times | Thu 31 December 2020 | 195.50 (-9.76%) | 219.00 | 110.00 - 261.50 | 0.26 times | Tue 31 December 2019 | 216.65 (-36.96%) | 346.85 | 135.20 - 354.90 | 0.1426 times | Mon 31 December 2018 | 343.65 (-20.65%) | 434.00 | 306.85 - 449.70 | 0.1882 times | Fri 29 December 2017 | 433.10 (-53.59%) | 959.50 | 173.20 - 1012.00 | 0.5916 times | Fri 30 December 2016 | 933.15 (75.85%) | 529.00 | 400.00 - 1063.85 | 0.0576 times |
Indicator Analysis of SterlingTools
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 245.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 19 points
Upper Bollinger band is at 271 and lower is at 195, while middle bands are at 214 and 252
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingTools stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterlingTools in short term and the buy signal is strong.
SterlingTools Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingTools in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.35 and SterlingTools STERTOOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.
SterlingTools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 257.22 |
| 12 day DMA | 238.78 |
| 20 day DMA | 232.59 |
| 35 day DMA | 235.72 |
| 50 day DMA | 240.6 |
| 100 day DMA | 227.18 |
| 150 day DMA | 240.99 |
| 200 day DMA | 260.24 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.49 | 257.77 | 251.85 |
| 12 day EMA | 245.3 | 244.27 | 239.66 |
| 20 day EMA | 240.34 | 239.23 | 236.03 |
| 35 day EMA | 239.21 | 238.52 | 236.69 |
| 50 day EMA | 241.66 | 241.28 | 240.12 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.22 | 255.7 | 248.95 |
| 12 day SMA | 238.78 | 235.83 | 230.94 |
| 20 day SMA | 232.59 | 231.72 | 230.02 |
| 35 day SMA | 235.72 | 235.88 | 235.33 |
| 50 day SMA | 240.6 | 240.14 | 239.49 |
| 100 day SMA | 227.18 | 226.96 | 226.5 |
| 150 day SMA | 240.99 | 241.31 | 241.52 |
| 200 day SMA | 260.24 | 260.59 | 260.84 |
Fundamentals, profit and EPS of Sterling Tools STERTOOLS
EPS is 8.07 and PE is: 31.1
Last quarter profit: (March 2026 quarter) 1.59 crores (-118.05%)
Debt: 146.71 in crores
Market capitalization: 912.03
EPS is 10.10 and PE is: 24.85
Last quarter profit: (December 2025 quarter) 1.56 crores (-66.03%)
Debt: 167.01 in crores
Market capitalization: 593.10
Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
