Munafa Stock Market Course + Intraday & FNO calls 
SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do STERTOOLS
- Forcast & Targets STERTOOLS
- STERTOOLS Experts view
- Tomorrow's Movement STERTOOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STERTOOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingTools
Strong intraday Stock price targets for SterlingTools are 251.18 and 259.88
| Intraday Target 1 | 249.57 |
| Intraday Target 2 | 252.78 |
| Intraday Target 3 | 258.26666666667 |
| Intraday Target 4 | 261.48 |
| Intraday Target 5 | 266.97 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 256.00 (-3.61%) | 263.20 | 255.05 - 263.75 | 1.6702 times | Thu 08 January 2026 | 265.60 (-1.1%) | 269.70 | 263.50 - 272.90 | 1.2463 times | Wed 07 January 2026 | 268.55 (0.45%) | 268.80 | 266.75 - 271.60 | 0.5684 times | Tue 06 January 2026 | 267.35 (-1.49%) | 271.00 | 263.55 - 272.80 | 1.1686 times | Mon 05 January 2026 | 271.40 (-3.12%) | 280.15 | 270.30 - 280.15 | 1.623 times | Fri 02 January 2026 | 280.15 (1.74%) | 274.65 | 274.00 - 281.20 | 1.1114 times | Thu 01 January 2026 | 275.35 (1.16%) | 273.70 | 271.05 - 277.70 | 0.4114 times | Wed 31 December 2025 | 272.20 (0.04%) | 270.50 | 270.50 - 274.70 | 0.7034 times | Tue 30 December 2025 | 272.10 (0.33%) | 271.70 | 270.15 - 273.95 | 0.7305 times | Mon 29 December 2025 | 271.20 (-1.92%) | 278.00 | 270.10 - 278.00 | 0.7669 times | Fri 26 December 2025 | 276.50 (-3.25%) | 285.80 | 275.25 - 285.80 | 2.0858 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 242.98 and 268.08
| Weekly Target 1 | 238.63 |
| Weekly Target 2 | 247.32 |
| Weekly Target 3 | 263.73333333333 |
| Weekly Target 4 | 272.42 |
| Weekly Target 5 | 288.83 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 256.00 (-8.62%) | 280.15 | 255.05 - 280.15 | 0.9554 times | Fri 02 January 2026 | 280.15 (1.32%) | 278.00 | 270.10 - 281.20 | 0.5668 times | Fri 26 December 2025 | 276.50 (3.97%) | 265.95 | 265.95 - 292.00 | 1.2938 times | Fri 19 December 2025 | 265.95 (-1.55%) | 270.20 | 259.80 - 272.90 | 0.6438 times | Fri 12 December 2025 | 270.15 (-2.19%) | 276.20 | 260.00 - 277.65 | 0.6923 times | Fri 05 December 2025 | 276.20 (-1.74%) | 282.50 | 274.30 - 291.00 | 0.7871 times | Fri 28 November 2025 | 281.10 (1.54%) | 279.60 | 271.30 - 285.90 | 0.7004 times | Fri 21 November 2025 | 276.85 (-7.19%) | 298.30 | 275.40 - 304.45 | 1.0223 times | Fri 14 November 2025 | 298.30 (4.17%) | 287.55 | 285.65 - 321.00 | 2.1505 times | Fri 07 November 2025 | 286.35 (-8%) | 311.90 | 285.00 - 315.00 | 1.1876 times | Fri 31 October 2025 | 311.25 (-1.64%) | 318.50 | 310.50 - 319.65 | 0.6376 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 242.45 and 268.6
| Monthly Target 1 | 237.93 |
| Monthly Target 2 | 246.97 |
| Monthly Target 3 | 264.08333333333 |
| Monthly Target 4 | 273.12 |
| Monthly Target 5 | 290.23 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 256.00 (-5.95%) | 273.70 | 255.05 - 281.20 | 0.1174 times | Wed 31 December 2025 | 272.20 (-3.17%) | 282.50 | 259.80 - 292.00 | 0.3709 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.5003 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.7222 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 0.8057 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.489 times | Thu 31 July 2025 | 342.70 (-5.29%) | 363.70 | 336.60 - 384.00 | 1.615 times | Mon 30 June 2025 | 361.85 (12.05%) | 322.00 | 318.35 - 393.45 | 2.7379 times | Fri 30 May 2025 | 322.95 (4.18%) | 312.35 | 289.50 - 347.00 | 1.8977 times | Wed 30 April 2025 | 310.00 (1.34%) | 309.90 | 270.00 - 348.40 | 0.744 times | Fri 28 March 2025 | 305.90 (-8.25%) | 342.00 | 302.45 - 363.25 | 1.039 times |
Yearly price and charts SterlingTools
Strong yearly Stock price targets for SterlingTools STERTOOLS are 242.45 and 268.6
| Yearly Target 1 | 237.93 |
| Yearly Target 2 | 246.97 |
| Yearly Target 3 | 264.08333333333 |
| Yearly Target 4 | 273.12 |
| Yearly Target 5 | 290.23 |
Yearly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 256.00 (-5.95%) | 273.70 | 255.05 - 281.20 | 0.0157 times | Wed 31 December 2025 | 272.20 (-52.94%) | 576.80 | 259.80 - 619.50 | 1.7769 times | Tue 31 December 2024 | 578.45 (62.05%) | 359.90 | 304.35 - 744.30 | 2.6361 times | Fri 29 December 2023 | 356.95 (32.23%) | 270.00 | 252.80 - 449.75 | 2.2337 times | Fri 30 December 2022 | 269.95 (50.01%) | 182.95 | 115.00 - 322.75 | 1.1163 times | Fri 31 December 2021 | 179.95 (-7.95%) | 195.05 | 170.90 - 254.05 | 0.9347 times | Thu 31 December 2020 | 195.50 (-9.76%) | 219.00 | 110.00 - 261.50 | 0.2829 times | Tue 31 December 2019 | 216.65 (-36.96%) | 346.85 | 135.20 - 354.90 | 0.1551 times | Mon 31 December 2018 | 343.65 (-20.65%) | 434.00 | 306.85 - 449.70 | 0.2048 times | Fri 29 December 2017 | 433.10 (-53.59%) | 959.50 | 173.20 - 1012.00 | 0.6437 times | Fri 30 December 2016 | 933.15 (75.85%) | 529.00 | 400.00 - 1063.85 | 0.0627 times |
Indicator Analysis of SterlingTools
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.13
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 7 points
Upper Bollinger band is at 286 and lower is at 258, while middle bands are at 265 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingTools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterlingTools in short term and the sell signal is strong.
SterlingTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingTools in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.7 and SterlingTools STERTOOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.
SterlingTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 265.78 |
| 12 day DMA | 271.85 |
| 20 day DMA | 271.39 |
| 35 day DMA | 274.17 |
| 50 day DMA | 281.96 |
| 100 day DMA | 301.66 |
| 150 day DMA | 318.1 |
| 200 day DMA | 318.18 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.79 | 269.18 | 270.97 |
| 12 day EMA | 269.22 | 271.62 | 272.72 |
| 20 day EMA | 271.83 | 273.5 | 274.33 |
| 35 day EMA | 277.83 | 279.11 | 279.91 |
| 50 day EMA | 283.07 | 284.17 | 284.93 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.78 | 270.61 | 272.56 |
| 12 day SMA | 271.85 | 274.36 | 274.95 |
| 20 day SMA | 271.39 | 272.14 | 272.32 |
| 35 day SMA | 274.17 | 275.12 | 275.87 |
| 50 day SMA | 281.96 | 283.2 | 284.14 |
| 100 day SMA | 301.66 | 302.14 | 302.58 |
| 150 day SMA | 318.1 | 318.67 | 319.22 |
| 200 day SMA | 318.18 | 318.6 | 318.96 |
Fundamentals, profit and EPS of Sterling Tools STERTOOLS
EPS is 13.45 and PE is: 19.03
Last quarter profit: (September 2025 quarter) 17.19 crores (-40.64%)
Debt: 167.01 in crores
Market capitalization: 971.54
EPS is 13.54 and PE is: 18.91
Last quarter profit: (June 2025 quarter) 8.99 crores (-51.17%)
Debt: 155.07 in crores
Market capitalization: 1096.40
Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
