SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do STERTOOLS
- Forcast & Targets STERTOOLS
- STERTOOLS Experts view
- Tomorrow's Movement STERTOOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STERTOOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingTools
Strong intraday Stock price targets for SterlingTools are 230.85 and 239.09
| Intraday Target 1 | 229.18 |
| Intraday Target 2 | 232.51 |
| Intraday Target 3 | 237.42333333333 |
| Intraday Target 4 | 240.75 |
| Intraday Target 5 | 245.66 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 235.83 (-0.81%) | 236.70 | 234.10 - 242.34 | 0.2823 times | Tue 16 June 2026 | 237.76 (-0.74%) | 245.69 | 235.00 - 251.58 | 1.4182 times | Mon 15 June 2026 | 239.54 (14.22%) | 212.00 | 212.00 - 245.00 | 6.4143 times | Fri 12 June 2026 | 209.71 (2.53%) | 205.10 | 204.00 - 211.68 | 0.3633 times | Thu 11 June 2026 | 204.54 (-1.93%) | 209.00 | 204.00 - 209.01 | 0.1653 times | Wed 10 June 2026 | 208.57 (-3.18%) | 215.43 | 207.00 - 216.70 | 0.2111 times | Tue 09 June 2026 | 215.43 (2.1%) | 210.39 | 210.39 - 216.90 | 0.1831 times | Mon 08 June 2026 | 210.99 (-3.22%) | 218.95 | 209.55 - 218.95 | 0.2195 times | Fri 05 June 2026 | 218.01 (-0.56%) | 216.60 | 216.26 - 222.58 | 0.3572 times | Thu 04 June 2026 | 219.24 (-2.56%) | 220.01 | 218.10 - 228.89 | 0.3856 times | Wed 03 June 2026 | 225.01 (-2.89%) | 231.00 | 222.61 - 232.70 | 0.3937 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 223.92 and 263.5
| Weekly Target 1 | 193.56 |
| Weekly Target 2 | 214.69 |
| Weekly Target 3 | 233.13666666667 |
| Weekly Target 4 | 254.27 |
| Weekly Target 5 | 272.72 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 235.83 (12.46%) | 212.00 | 212.00 - 251.58 | 3.0548 times | Fri 12 June 2026 | 209.71 (-3.81%) | 218.95 | 204.00 - 218.95 | 0.43 times | Fri 05 June 2026 | 218.01 (-7.32%) | 233.70 | 216.26 - 236.70 | 0.5531 times | Fri 29 May 2026 | 235.23 (1.69%) | 237.00 | 230.25 - 242.39 | 0.3301 times | Fri 22 May 2026 | 231.33 (-5.46%) | 253.25 | 230.20 - 254.50 | 0.7462 times | Fri 15 May 2026 | 244.69 (-6.52%) | 261.35 | 226.00 - 267.00 | 1.3486 times | Fri 08 May 2026 | 261.76 (7.79%) | 245.07 | 242.00 - 269.25 | 0.559 times | Thu 30 April 2026 | 242.84 (-1.02%) | 245.34 | 240.52 - 268.99 | 0.7186 times | Fri 24 April 2026 | 245.34 (0.43%) | 249.28 | 243.70 - 274.00 | 1.7854 times | Fri 17 April 2026 | 244.28 (2.91%) | 230.00 | 225.60 - 249.80 | 0.4742 times | Fri 10 April 2026 | 237.38 (17.91%) | 201.33 | 196.36 - 249.00 | 2.9397 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 219.92 and 267.5
| Monthly Target 1 | 182.89 |
| Monthly Target 2 | 209.36 |
| Monthly Target 3 | 230.47 |
| Monthly Target 4 | 256.94 |
| Monthly Target 5 | 278.05 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 235.83 (0.26%) | 233.70 | 204.00 - 251.58 | 0.9613 times | Fri 29 May 2026 | 235.23 (-3.13%) | 245.07 | 226.00 - 269.25 | 0.7104 times | Thu 30 April 2026 | 242.84 (50.75%) | 164.00 | 164.00 - 274.00 | 2.489 times | Mon 30 March 2026 | 161.09 (-27.7%) | 210.00 | 155.00 - 217.98 | 1.0205 times | Fri 27 February 2026 | 222.80 (-12.02%) | 253.65 | 221.70 - 266.00 | 0.6804 times | Fri 30 January 2026 | 253.25 (-6.96%) | 273.70 | 217.90 - 281.20 | 0.6434 times | Wed 31 December 2025 | 272.20 (-3.17%) | 282.50 | 259.80 - 292.00 | 0.5403 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.7288 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 1.0522 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 1.1737 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.7123 times |
Yearly price and charts SterlingTools
Strong yearly Stock price targets for SterlingTools STERTOOLS are 132.32 and 258.52
| Yearly Target 1 | 97.81 |
| Yearly Target 2 | 166.82 |
| Yearly Target 3 | 224.01 |
| Yearly Target 4 | 293.02 |
| Yearly Target 5 | 350.21 |
Yearly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 235.83 (-13.36%) | 273.70 | 155.00 - 281.20 | 0.5646 times | Wed 31 December 2025 | 272.20 (-52.94%) | 576.80 | 259.80 - 619.50 | 1.6792 times | Tue 31 December 2024 | 578.45 (62.05%) | 359.90 | 304.35 - 744.30 | 2.4912 times | Fri 29 December 2023 | 356.95 (32.23%) | 270.00 | 252.80 - 449.75 | 2.1109 times | Fri 30 December 2022 | 269.95 (50.01%) | 182.95 | 115.00 - 322.75 | 1.055 times | Fri 31 December 2021 | 179.95 (-7.95%) | 195.05 | 170.90 - 254.05 | 0.8833 times | Thu 31 December 2020 | 195.50 (-9.76%) | 219.00 | 110.00 - 261.50 | 0.2674 times | Tue 31 December 2019 | 216.65 (-36.96%) | 346.85 | 135.20 - 354.90 | 0.1466 times | Mon 31 December 2018 | 343.65 (-20.65%) | 434.00 | 306.85 - 449.70 | 0.1935 times | Fri 29 December 2017 | 433.10 (-53.59%) | 959.50 | 173.20 - 1012.00 | 0.6083 times | Fri 30 December 2016 | 933.15 (75.85%) | 529.00 | 400.00 - 1063.85 | 0.0592 times |
Indicator Analysis of SterlingTools
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 225.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.33
Munafa value: 69 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 12 points
Upper Bollinger band is at 249 and lower is at 205, while middle bands are at 216 and 238
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SterlingTools stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterlingTools in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingTools Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingTools in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.25 and SterlingTools STERTOOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.
SterlingTools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 225.48 |
| 12 day DMA | 221.36 |
| 20 day DMA | 226.36 |
| 35 day DMA | 235.45 |
| 50 day DMA | 237.46 |
| 100 day DMA | 225.81 |
| 150 day DMA | 242.72 |
| 200 day DMA | 262 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.42 | 226.21 | 220.43 |
| 12 day EMA | 225.75 | 223.92 | 221.41 |
| 20 day EMA | 226.98 | 226.05 | 224.82 |
| 35 day EMA | 228.37 | 227.93 | 227.35 |
| 50 day EMA | 231.36 | 231.18 | 230.91 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.48 | 220.02 | 215.56 |
| 12 day SMA | 221.36 | 220.93 | 220.72 |
| 20 day SMA | 226.36 | 226.32 | 226.45 |
| 35 day SMA | 235.45 | 236.03 | 236.25 |
| 50 day SMA | 237.46 | 236.77 | 235.63 |
| 100 day SMA | 225.81 | 225.94 | 226.07 |
| 150 day SMA | 242.72 | 243.1 | 243.55 |
| 200 day SMA | 262 | 262.42 | 262.84 |
Fundamentals, profit and EPS of Sterling Tools STERTOOLS
EPS is 10.10 and PE is: 23.35
Last quarter profit: (December 2025 quarter) 1.56 crores (-66.03%)
Debt: 167.01 in crores
Market capitalization: 593.10
EPS is 13.45 and PE is: 17.53
Last quarter profit: (September 2025 quarter) 17.19 crores (-40.64%)
Debt: 167.01 in crores
Market capitalization: 971.54
Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


