Munafa Stock Market Course + Intraday & FNO calls 
SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do STERTOOLS
- Forcast & Targets STERTOOLS
- STERTOOLS Experts view
- Tomorrow's Movement STERTOOLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STERTOOLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingTools
Strong intraday Stock price targets for SterlingTools are 209.26 and 224.06
| Intraday Target 1 | 206.24 |
| Intraday Target 2 | 212.27 |
| Intraday Target 3 | 221.03666666667 |
| Intraday Target 4 | 227.07 |
| Intraday Target 5 | 235.84 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 218.31 (-1.32%) | 221.98 | 215.00 - 229.80 | 0.0313 times | Tue 29 September 2026 | 221.24 (-1.29%) | 226.00 | 215.28 - 226.00 | 0.0457 times | Mon 28 September 2026 | 224.13 (-10.68%) | 240.00 | 223.50 - 240.65 | 0.0835 times | Thu 25 June 2026 | 250.94 (-6.92%) | 262.96 | 250.00 - 265.90 | 0.2889 times | Wed 24 June 2026 | 269.61 (-1.99%) | 278.80 | 266.00 - 290.38 | 2.3062 times | Tue 23 June 2026 | 275.09 (12.32%) | 243.30 | 243.30 - 286.00 | 6.7588 times | Mon 22 June 2026 | 244.92 (-0.24%) | 246.00 | 242.61 - 249.00 | 0.0605 times | Fri 19 June 2026 | 245.52 (0.88%) | 243.79 | 241.22 - 249.86 | 0.0724 times | Thu 18 June 2026 | 243.38 (3.2%) | 236.50 | 236.50 - 254.23 | 0.2767 times | Wed 17 June 2026 | 235.83 (-0.81%) | 236.70 | 234.10 - 242.34 | 0.0759 times | Tue 16 June 2026 | 237.76 (-0.74%) | 245.69 | 235.00 - 251.58 | 0.3813 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 203.83 and 229.48
| Weekly Target 1 | 199 |
| Weekly Target 2 | 208.66 |
| Weekly Target 3 | 224.65333333333 |
| Weekly Target 4 | 234.31 |
| Weekly Target 5 | 250.3 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 218.31 (-13%) | 240.00 | 215.00 - 240.65 | 0.1039 times | Thu 25 June 2026 | 250.94 (2.21%) | 246.00 | 242.61 - 290.38 | 6.0923 times | Fri 19 June 2026 | 245.52 (17.08%) | 212.00 | 212.00 - 254.23 | 1.638 times | Fri 12 June 2026 | 209.71 (-3.81%) | 218.95 | 204.00 - 218.95 | 0.1988 times | Fri 05 June 2026 | 218.01 (-7.32%) | 233.70 | 216.26 - 236.70 | 0.2557 times | Fri 29 May 2026 | 235.23 (1.69%) | 237.00 | 230.25 - 242.39 | 0.1526 times | Fri 22 May 2026 | 231.33 (-5.46%) | 253.25 | 230.20 - 254.50 | 0.3449 times | Fri 15 May 2026 | 244.69 (-6.52%) | 261.35 | 226.00 - 267.00 | 0.6233 times | Fri 08 May 2026 | 261.76 (7.79%) | 245.07 | 242.00 - 269.25 | 0.2584 times | Thu 30 April 2026 | 242.84 (-1.02%) | 245.34 | 240.52 - 268.99 | 0.3322 times | Fri 24 April 2026 | 245.34 (0.43%) | 249.28 | 243.70 - 274.00 | 0.8253 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 203.83 and 229.48
| Monthly Target 1 | 199 |
| Monthly Target 2 | 208.66 |
| Monthly Target 3 | 224.65333333333 |
| Monthly Target 4 | 234.31 |
| Monthly Target 5 | 250.3 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 218.31 (-13%) | 240.00 | 215.00 - 240.65 | 0.0441 times | Thu 25 June 2026 | 250.94 (6.68%) | 233.70 | 204.00 - 290.38 | 3.4741 times | Fri 29 May 2026 | 235.23 (-3.13%) | 245.07 | 226.00 - 269.25 | 0.5855 times | Thu 30 April 2026 | 242.84 (50.75%) | 164.00 | 164.00 - 274.00 | 2.0513 times | Mon 30 March 2026 | 161.09 (-27.7%) | 210.00 | 155.00 - 217.98 | 0.841 times | Fri 27 February 2026 | 222.80 (-12.02%) | 253.65 | 221.70 - 266.00 | 0.5607 times | Fri 30 January 2026 | 253.25 (-6.96%) | 273.70 | 217.90 - 281.20 | 0.5303 times | Wed 31 December 2025 | 272.20 (-3.17%) | 282.50 | 259.80 - 292.00 | 0.4453 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.6006 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.8671 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 0.9673 times |
Yearly price and charts SterlingTools
Strong yearly Stock price targets for SterlingTools STERTOOLS are 118.97 and 254.35
| Yearly Target 1 | 85.85 |
| Yearly Target 2 | 152.08 |
| Yearly Target 3 | 221.23 |
| Yearly Target 4 | 287.46 |
| Yearly Target 5 | 356.61 |
Yearly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 218.31 (-19.8%) | 273.70 | 155.00 - 290.38 | 0.8279 times | Wed 31 December 2025 | 272.20 (-52.94%) | 576.80 | 259.80 - 619.50 | 1.6324 times | Tue 31 December 2024 | 578.45 (62.05%) | 359.90 | 304.35 - 744.30 | 2.4217 times | Fri 29 December 2023 | 356.95 (32.23%) | 270.00 | 252.80 - 449.75 | 2.052 times | Fri 30 December 2022 | 269.95 (50.01%) | 182.95 | 115.00 - 322.75 | 1.0255 times | Fri 31 December 2021 | 179.95 (-7.95%) | 195.05 | 170.90 - 254.05 | 0.8587 times | Thu 31 December 2020 | 195.50 (-9.76%) | 219.00 | 110.00 - 261.50 | 0.2599 times | Tue 31 December 2019 | 216.65 (-36.96%) | 346.85 | 135.20 - 354.90 | 0.1425 times | Mon 31 December 2018 | 343.65 (-20.65%) | 434.00 | 306.85 - 449.70 | 0.1881 times | Fri 29 December 2017 | 433.10 (-53.59%) | 959.50 | 173.20 - 1012.00 | 0.5913 times | Fri 30 December 2016 | 933.15 (75.85%) | 529.00 | 400.00 - 1063.85 | 0.0576 times |
Indicator Analysis of SterlingTools
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 235.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.78
Munafa value: 45 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 20 points
Upper Bollinger band is at 270 and lower is at 193, while middle bands are at 212 and 251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SterlingTools stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SterlingTools in short term but the sell signal is initial and weak.
SterlingTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SterlingTools in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterlingTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.71 and SterlingTools STERTOOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.
SterlingTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 236.85 |
| 12 day DMA | 242.19 |
| 20 day DMA | 230.89 |
| 35 day DMA | 232.63 |
| 50 day DMA | 239.28 |
| 100 day DMA | 226.43 |
| 150 day DMA | 239.47 |
| 200 day DMA | 258.67 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.84 | 237.11 | 245.04 |
| 12 day EMA | 235.68 | 238.84 | 242.04 |
| 20 day EMA | 235.37 | 237.17 | 238.85 |
| 35 day EMA | 236.95 | 238.05 | 239.04 |
| 50 day EMA | 238.82 | 239.66 | 240.41 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.85 | 248.2 | 252.94 |
| 12 day SMA | 242.19 | 241.47 | 240.08 |
| 20 day SMA | 230.89 | 231.56 | 232.03 |
| 35 day SMA | 232.63 | 233.56 | 234.72 |
| 50 day SMA | 239.28 | 239.8 | 240.22 |
| 100 day SMA | 226.43 | 226.64 | 226.96 |
| 150 day SMA | 239.47 | 239.96 | 240.47 |
| 200 day SMA | 258.67 | 259.19 | 259.71 |
Fundamentals, profit and EPS of Sterling Tools STERTOOLS
EPS is 8.07 and PE is: 27.05
Last quarter profit: (March 2026 quarter) 1.59 crores (-118.05%)
Debt: 146.71 in crores
Market capitalization: 912.03
EPS is 10.10 and PE is: 21.61
Last quarter profit: (December 2025 quarter) 1.56 crores (-66.03%)
Debt: 167.01 in crores
Market capitalization: 593.10
Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
