ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SterlingTools

Strong intraday Stock price targets for SterlingTools are 230.85 and 239.09

Intraday Target 1229.18
Intraday Target 2232.51
Intraday Target 3237.42333333333
Intraday Target 4240.75
Intraday Target 5245.66

Daily price and volume Sterling Tools

Date Closing Open Range Volume
Wed 17 June 2026 235.83 (-0.81%) 236.70 234.10 - 242.34 0.2823 times
Tue 16 June 2026 237.76 (-0.74%) 245.69 235.00 - 251.58 1.4182 times
Mon 15 June 2026 239.54 (14.22%) 212.00 212.00 - 245.00 6.4143 times
Fri 12 June 2026 209.71 (2.53%) 205.10 204.00 - 211.68 0.3633 times
Thu 11 June 2026 204.54 (-1.93%) 209.00 204.00 - 209.01 0.1653 times
Wed 10 June 2026 208.57 (-3.18%) 215.43 207.00 - 216.70 0.2111 times
Tue 09 June 2026 215.43 (2.1%) 210.39 210.39 - 216.90 0.1831 times
Mon 08 June 2026 210.99 (-3.22%) 218.95 209.55 - 218.95 0.2195 times
Fri 05 June 2026 218.01 (-0.56%) 216.60 216.26 - 222.58 0.3572 times
Thu 04 June 2026 219.24 (-2.56%) 220.01 218.10 - 228.89 0.3856 times
Wed 03 June 2026 225.01 (-2.89%) 231.00 222.61 - 232.70 0.3937 times

 Daily chart SterlingTools

Weekly price and charts SterlingTools

Strong weekly Stock price targets for SterlingTools STERTOOLS are 223.92 and 263.5

Weekly Target 1193.56
Weekly Target 2214.69
Weekly Target 3233.13666666667
Weekly Target 4254.27
Weekly Target 5272.72

Weekly price and volumes for Sterling Tools

Date Closing Open Range Volume
Wed 17 June 2026 235.83 (12.46%) 212.00 212.00 - 251.58 3.0548 times
Fri 12 June 2026 209.71 (-3.81%) 218.95 204.00 - 218.95 0.43 times
Fri 05 June 2026 218.01 (-7.32%) 233.70 216.26 - 236.70 0.5531 times
Fri 29 May 2026 235.23 (1.69%) 237.00 230.25 - 242.39 0.3301 times
Fri 22 May 2026 231.33 (-5.46%) 253.25 230.20 - 254.50 0.7462 times
Fri 15 May 2026 244.69 (-6.52%) 261.35 226.00 - 267.00 1.3486 times
Fri 08 May 2026 261.76 (7.79%) 245.07 242.00 - 269.25 0.559 times
Thu 30 April 2026 242.84 (-1.02%) 245.34 240.52 - 268.99 0.7186 times
Fri 24 April 2026 245.34 (0.43%) 249.28 243.70 - 274.00 1.7854 times
Fri 17 April 2026 244.28 (2.91%) 230.00 225.60 - 249.80 0.4742 times
Fri 10 April 2026 237.38 (17.91%) 201.33 196.36 - 249.00 2.9397 times

 weekly chart SterlingTools

Monthly price and charts SterlingTools

Strong monthly Stock price targets for SterlingTools STERTOOLS are 219.92 and 267.5

Monthly Target 1182.89
Monthly Target 2209.36
Monthly Target 3230.47
Monthly Target 4256.94
Monthly Target 5278.05

Monthly price and volumes Sterling Tools

Date Closing Open Range Volume
Wed 17 June 2026 235.83 (0.26%) 233.70 204.00 - 251.58 0.9613 times
Fri 29 May 2026 235.23 (-3.13%) 245.07 226.00 - 269.25 0.7104 times
Thu 30 April 2026 242.84 (50.75%) 164.00 164.00 - 274.00 2.489 times
Mon 30 March 2026 161.09 (-27.7%) 210.00 155.00 - 217.98 1.0205 times
Fri 27 February 2026 222.80 (-12.02%) 253.65 221.70 - 266.00 0.6804 times
Fri 30 January 2026 253.25 (-6.96%) 273.70 217.90 - 281.20 0.6434 times
Wed 31 December 2025 272.20 (-3.17%) 282.50 259.80 - 292.00 0.5403 times
Fri 28 November 2025 281.10 (-9.69%) 311.90 271.30 - 321.00 0.7288 times
Fri 31 October 2025 311.25 (0.1%) 310.95 306.60 - 335.00 1.0522 times
Tue 30 September 2025 310.95 (2.45%) 303.55 303.55 - 361.95 1.1737 times
Fri 29 August 2025 303.50 (-11.44%) 348.00 299.00 - 351.20 0.7123 times

 monthly chart SterlingTools

Yearly price and charts SterlingTools

Strong yearly Stock price targets for SterlingTools STERTOOLS are 132.32 and 258.52

Yearly Target 197.81
Yearly Target 2166.82
Yearly Target 3224.01
Yearly Target 4293.02
Yearly Target 5350.21

Yearly price and volumes Sterling Tools

Date Closing Open Range Volume
Wed 17 June 2026 235.83 (-13.36%) 273.70 155.00 - 281.20 0.5646 times
Wed 31 December 2025 272.20 (-52.94%) 576.80 259.80 - 619.50 1.6792 times
Tue 31 December 2024 578.45 (62.05%) 359.90 304.35 - 744.30 2.4912 times
Fri 29 December 2023 356.95 (32.23%) 270.00 252.80 - 449.75 2.1109 times
Fri 30 December 2022 269.95 (50.01%) 182.95 115.00 - 322.75 1.055 times
Fri 31 December 2021 179.95 (-7.95%) 195.05 170.90 - 254.05 0.8833 times
Thu 31 December 2020 195.50 (-9.76%) 219.00 110.00 - 261.50 0.2674 times
Tue 31 December 2019 216.65 (-36.96%) 346.85 135.20 - 354.90 0.1466 times
Mon 31 December 2018 343.65 (-20.65%) 434.00 306.85 - 449.70 0.1935 times
Fri 29 December 2017 433.10 (-53.59%) 959.50 173.20 - 1012.00 0.6083 times
Fri 30 December 2016 933.15 (75.85%) 529.00 400.00 - 1063.85 0.0592 times

Indicator Analysis of SterlingTools

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 225.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.33

Munafa value: 69 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 12 points

Upper Bollinger band is at 249 and lower is at 205, while middle bands are at 216 and 238

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SterlingTools stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SterlingTools in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingTools Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlingTools in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingTools is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.25 and SterlingTools STERTOOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.

SterlingTools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Tools STERTOOLS

DMA (daily moving average) of Sterling Tools STERTOOLS

DMA period DMA value
5 day DMA 225.48
12 day DMA 221.36
20 day DMA 226.36
35 day DMA 235.45
50 day DMA 237.46
100 day DMA 225.81
150 day DMA 242.72
200 day DMA 262

EMA (exponential moving average) of Sterling Tools STERTOOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA229.42226.21220.43
12 day EMA225.75223.92221.41
20 day EMA226.98226.05224.82
35 day EMA228.37227.93227.35
50 day EMA231.36231.18230.91

SMA (simple moving average) of Sterling Tools STERTOOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA225.48220.02215.56
12 day SMA221.36220.93220.72
20 day SMA226.36226.32226.45
35 day SMA235.45236.03236.25
50 day SMA237.46236.77235.63
100 day SMA225.81225.94226.07
150 day SMA242.72243.1243.55
200 day SMA262262.42262.84

Fundamentals, profit and EPS of Sterling Tools STERTOOLS

EPS is 10.10 and PE is: 23.35

Last quarter profit: (December 2025 quarter) 1.56 crores (-66.03%)

Debt: 167.01 in crores

Market capitalization: 593.10

EPS is 13.45 and PE is: 17.53

Last quarter profit: (September 2025 quarter) 17.19 crores (-40.64%)

Debt: 167.01 in crores

Market capitalization: 971.54

Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top