ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SterlingTools

Strong intraday Stock price targets for SterlingTools are 231.33 and 241.63

Intraday Target 1222.97
Intraday Target 2229.38
Intraday Target 3233.26666666667
Intraday Target 4239.68
Intraday Target 5243.57

Daily price and volume Sterling Tools

Date Closing Open Range Volume
Fri 20 February 2026 235.80 (3.42%) 227.70 226.85 - 237.15 1.1416 times
Thu 19 February 2026 228.00 (-1.17%) 230.65 224.10 - 232.65 0.9035 times
Wed 18 February 2026 230.70 (-1.35%) 232.60 229.15 - 234.90 0.4652 times
Tue 17 February 2026 233.85 (3.82%) 225.70 223.50 - 240.40 2.1838 times
Mon 16 February 2026 225.25 (-2.34%) 230.65 223.80 - 231.70 1.0535 times
Fri 13 February 2026 230.65 (-2.51%) 235.30 229.20 - 235.30 1.0014 times
Thu 12 February 2026 236.60 (0.57%) 235.50 232.20 - 238.05 0.5863 times
Wed 11 February 2026 235.25 (-1.38%) 239.70 233.30 - 242.80 0.9981 times
Tue 10 February 2026 238.55 (0.25%) 238.05 238.00 - 243.50 1.0216 times
Mon 09 February 2026 237.95 (1.54%) 237.70 235.35 - 241.05 0.645 times
Fri 06 February 2026 234.35 (-0.51%) 235.25 232.05 - 235.25 0.4984 times

 Daily chart SterlingTools

Weekly price and charts SterlingTools

Strong weekly Stock price targets for SterlingTools STERTOOLS are 229.65 and 246.55

Weekly Target 1216.33
Weekly Target 2226.07
Weekly Target 3233.23333333333
Weekly Target 4242.97
Weekly Target 5250.13

Weekly price and volumes for Sterling Tools

Date Closing Open Range Volume
Fri 20 February 2026 235.80 (2.23%) 230.65 223.50 - 240.40 0.9955 times
Fri 13 February 2026 230.65 (-1.58%) 237.70 229.20 - 243.50 0.7365 times
Fri 06 February 2026 234.35 (-7.46%) 253.65 232.00 - 266.00 2.0883 times
Fri 30 January 2026 253.25 (11.29%) 227.05 217.90 - 256.50 1.367 times
Fri 23 January 2026 227.55 (-9.29%) 250.00 225.10 - 266.00 1.153 times
Fri 16 January 2026 250.85 (-2.01%) 256.00 246.05 - 257.40 0.4878 times
Fri 09 January 2026 256.00 (-8.62%) 280.15 255.05 - 280.15 0.8759 times
Fri 02 January 2026 280.15 (1.32%) 278.00 270.10 - 281.20 0.5196 times
Fri 26 December 2025 276.50 (3.97%) 265.95 265.95 - 292.00 1.1862 times
Fri 19 December 2025 265.95 (-1.55%) 270.20 259.80 - 272.90 0.5902 times
Fri 12 December 2025 270.15 (-2.19%) 276.20 260.00 - 277.65 0.6347 times

 weekly chart SterlingTools

Monthly price and charts SterlingTools

Strong monthly Stock price targets for SterlingTools STERTOOLS are 208.4 and 250.9

Monthly Target 1199.27
Monthly Target 2217.53
Monthly Target 3241.76666666667
Monthly Target 4260.03
Monthly Target 5284.27

Monthly price and volumes Sterling Tools

Date Closing Open Range Volume
Fri 20 February 2026 235.80 (-6.89%) 253.65 223.50 - 266.00 0.4122 times
Fri 30 January 2026 253.25 (-6.96%) 273.70 217.90 - 281.20 0.442 times
Wed 31 December 2025 272.20 (-3.17%) 282.50 259.80 - 292.00 0.3712 times
Fri 28 November 2025 281.10 (-9.69%) 311.90 271.30 - 321.00 0.5007 times
Fri 31 October 2025 311.25 (0.1%) 310.95 306.60 - 335.00 0.7228 times
Tue 30 September 2025 310.95 (2.45%) 303.55 303.55 - 361.95 0.8063 times
Fri 29 August 2025 303.50 (-11.44%) 348.00 299.00 - 351.20 0.4893 times
Thu 31 July 2025 342.70 (-5.29%) 363.70 336.60 - 384.00 1.6162 times
Mon 30 June 2025 361.85 (12.05%) 322.00 318.35 - 393.45 2.74 times
Fri 30 May 2025 322.95 (4.18%) 312.35 289.50 - 347.00 1.8992 times
Wed 30 April 2025 310.00 (1.34%) 309.90 270.00 - 348.40 0.7446 times

 monthly chart SterlingTools

Yearly price and charts SterlingTools

Strong yearly Stock price targets for SterlingTools STERTOOLS are 195.2 and 258.5

Yearly Target 1181.67
Yearly Target 2208.73
Yearly Target 3244.96666666667
Yearly Target 4272.03
Yearly Target 5308.27

Yearly price and volumes Sterling Tools

Date Closing Open Range Volume
Fri 20 February 2026 235.80 (-13.37%) 273.70 217.90 - 281.20 0.1131 times
Wed 31 December 2025 272.20 (-52.94%) 576.80 259.80 - 619.50 1.7596 times
Tue 31 December 2024 578.45 (62.05%) 359.90 304.35 - 744.30 2.6104 times
Fri 29 December 2023 356.95 (32.23%) 270.00 252.80 - 449.75 2.2119 times
Fri 30 December 2022 269.95 (50.01%) 182.95 115.00 - 322.75 1.1055 times
Fri 31 December 2021 179.95 (-7.95%) 195.05 170.90 - 254.05 0.9256 times
Thu 31 December 2020 195.50 (-9.76%) 219.00 110.00 - 261.50 0.2802 times
Tue 31 December 2019 216.65 (-36.96%) 346.85 135.20 - 354.90 0.1536 times
Mon 31 December 2018 343.65 (-20.65%) 434.00 306.85 - 449.70 0.2028 times
Fri 29 December 2017 433.10 (-53.59%) 959.50 173.20 - 1012.00 0.6374 times
Fri 30 December 2016 933.15 (75.85%) 529.00 400.00 - 1063.85 0.0621 times

Indicator Analysis of SterlingTools

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 234.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 237 and price is deviating by 9 points

Upper Bollinger band is at 254 and lower is at 220, while middle bands are at 229 and 246

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingTools stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SterlingTools in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingTools in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingTools is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.22 and SterlingTools STERTOOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.

SterlingTools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Tools STERTOOLS

DMA (daily moving average) of Sterling Tools STERTOOLS

DMA period DMA value
5 day DMA 230.72
12 day DMA 233.54
20 day DMA 236.53
35 day DMA 244.01
50 day DMA 252.6
100 day DMA 276.33
150 day DMA 294.75
200 day DMA 307

EMA (exponential moving average) of Sterling Tools STERTOOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA232.33230.59231.88
12 day EMA234.15233.85234.91
20 day EMA237.28237.44238.43
35 day EMA244.83245.36246.38
50 day EMA252.15252.82253.83

SMA (simple moving average) of Sterling Tools STERTOOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA230.72229.69231.41
12 day SMA233.54234.05236.65
20 day SMA236.53236.12236.6
35 day SMA244.01245.14246.4
50 day SMA252.6253.27254.15
100 day SMA276.33277.09278.02
150 day SMA294.75295.54296.38
200 day SMA307307.35307.71

Fundamentals, profit and EPS of Sterling Tools STERTOOLS

EPS is 13.45 and PE is: 17.53

Last quarter profit: (September 2025 quarter) 17.19 crores (-40.64%)

Debt: 167.01 in crores

Market capitalization: 971.54

EPS is 13.54 and PE is: 17.42

Last quarter profit: (June 2025 quarter) 8.99 crores (-51.17%)

Debt: 155.07 in crores

Market capitalization: 1096.40

Videos related to: SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top