ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STERTOOLS Historical charts - Sterling Tools Limited

Historical charts for Stock STERTOOLS - Share Sterling Tools Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 277.42
  • 12Day Average: 272.34
  • 20Day Average: 274.85
  • 50Day Average: 291.23
  • 100Day Average: 306.19
  • 150Day Average: 322.02

STERTOOLS Indicators & signals

Indicator MACD (12,26,9)

275.48, 279.25, -6.2
Indicator MACD is in negative zone

Indicator ADX (14)

2.21, 25.61, 24.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STERTOOLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 276.50 275.25 to 285.80 -3.25% 1.76 times
24 Wed Dec 2025 285.80 283.30 to 292.00 -0.1% 1.47 times
23 Tue Dec 2025 286.10 270.55 to 290.00 4.89% 3 times
22 Mon Dec 2025 272.75 265.95 to 273.95 2.56% 0.93 times
19 Fri Dec 2025 265.95 261.40 to 267.70 0.82% 1.11 times
18 Thu Dec 2025 263.80 259.80 to 266.00 -0.36% 0.98 times
17 Wed Dec 2025 264.75 264.00 to 270.00 -2.11% 0.6 times
16 Tue Dec 2025 270.45 269.25 to 272.45 -0.46% 0.42 times
15 Mon Dec 2025 271.70 268.20 to 272.90 0.57% 0.45 times
12 Fri Dec 2025 270.15 267.20 to 276.25 -0.26% 0.62 times
11 Thu Dec 2025 270.85 266.05 to 272.00 0.59% 0.42 times
10 Wed Dec 2025 269.25 267.00 to 275.00 -1.01% 0.54 times

Technical analysis forecast for STERTOOLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STERTOOLS STERTOOLS at this time. Stock is falling and might fall more.

It appears as if STERTOOLS STERTOOLS gave a large move recently.

Stock of STERTOOLS (STERTOOLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STERTOOLS is bearish for shortterm, and stock might move down till 269.8 or till 261. Use a stoploss of 277.1 and if the stock hits stoploss, then it can shoot up till 284.41

Tomorrow's movement Prediction of STERTOOLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of STERTOOLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.43

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STERTOOLS Historical charts - Share Sterling Tools Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock STERTOOLS Historical charts - Share Sterling Tools Limited

 

Back to top