Munafa Stock Market Course + Intraday & FNO calls 
SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SSWL
- Forcast & Targets SSWL
- SSWL Experts view
- Tomorrow's Movement SSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelStrips
Strong intraday Stock price targets for SteelStrips are 226.63 and 238.76
| Intraday Target 1 | 217.72 |
| Intraday Target 2 | 223.4 |
| Intraday Target 3 | 229.84666666667 |
| Intraday Target 4 | 235.53 |
| Intraday Target 5 | 241.98 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 229.09 (1.13%) | 227.65 | 224.16 - 236.29 | 1.1775 times | Thu 18 June 2026 | 226.52 (-0.97%) | 228.73 | 225.15 - 234.16 | 0.6856 times | Wed 17 June 2026 | 228.73 (-2.26%) | 233.10 | 228.00 - 234.44 | 0.8205 times | Tue 16 June 2026 | 234.03 (-0.34%) | 237.01 | 231.56 - 242.40 | 1.08 times | Mon 15 June 2026 | 234.84 (1.39%) | 236.00 | 234.00 - 242.49 | 1.7851 times | Fri 12 June 2026 | 231.63 (2.57%) | 229.25 | 226.80 - 233.00 | 0.9079 times | Thu 11 June 2026 | 225.83 (-0.55%) | 227.00 | 225.00 - 234.00 | 0.8917 times | Wed 10 June 2026 | 227.09 (-3.2%) | 234.99 | 225.00 - 235.78 | 0.5871 times | Tue 09 June 2026 | 234.60 (5.31%) | 223.00 | 223.00 - 236.45 | 1.0922 times | Mon 08 June 2026 | 222.78 (-1.81%) | 228.00 | 221.32 - 232.99 | 0.9725 times | Fri 05 June 2026 | 226.89 (-0.52%) | 229.80 | 225.62 - 233.60 | 0.7754 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 217.46 and 235.79
| Weekly Target 1 | 213.58 |
| Weekly Target 2 | 221.34 |
| Weekly Target 3 | 231.91333333333 |
| Weekly Target 4 | 239.67 |
| Weekly Target 5 | 250.24 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 229.09 (-1.1%) | 236.00 | 224.16 - 242.49 | 1.7588 times | Fri 12 June 2026 | 231.63 (2.09%) | 228.00 | 221.32 - 236.45 | 1.411 times | Fri 05 June 2026 | 226.89 (12.44%) | 205.10 | 195.00 - 234.00 | 1.9844 times | Fri 29 May 2026 | 201.79 (-3.57%) | 212.00 | 194.76 - 220.08 | 1.5007 times | Fri 22 May 2026 | 209.27 (1.37%) | 206.44 | 201.94 - 216.60 | 0.6671 times | Fri 15 May 2026 | 206.44 (-2.46%) | 210.00 | 204.20 - 216.20 | 0.4382 times | Fri 08 May 2026 | 211.65 (-0.5%) | 215.00 | 208.89 - 218.00 | 0.55 times | Thu 30 April 2026 | 212.71 (2.32%) | 210.00 | 205.41 - 222.00 | 0.6645 times | Fri 24 April 2026 | 207.89 (-5.91%) | 222.60 | 206.98 - 222.60 | 0.5236 times | Fri 17 April 2026 | 220.94 (5.1%) | 205.00 | 201.50 - 223.70 | 0.5018 times | Fri 10 April 2026 | 210.21 (11.08%) | 189.25 | 186.70 - 211.64 | 0.3482 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 212.05 and 259.54
| Monthly Target 1 | 174.7 |
| Monthly Target 2 | 201.9 |
| Monthly Target 3 | 222.19333333333 |
| Monthly Target 4 | 249.39 |
| Monthly Target 5 | 269.68 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 229.09 (13.53%) | 205.10 | 195.00 - 242.49 | 2.0211 times | Fri 29 May 2026 | 201.79 (-5.13%) | 215.00 | 194.76 - 220.08 | 1.2375 times | Thu 30 April 2026 | 212.71 (24.81%) | 179.00 | 177.04 - 223.70 | 0.9155 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.6465 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.5102 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 1.698 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.6801 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.6459 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.6972 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 0.9481 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 0.8154 times |
Yearly price and charts SteelStrips
Strong yearly Stock price targets for SteelStrips SSWL are 199.05 and 272.54
| Yearly Target 1 | 140.04 |
| Yearly Target 2 | 184.56 |
| Yearly Target 3 | 213.52666666667 |
| Yearly Target 4 | 258.05 |
| Yearly Target 5 | 287.02 |
Yearly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 229.09 (18.27%) | 193.90 | 169.00 - 242.49 | 1.2707 times | Wed 31 December 2025 | 193.70 (-1.87%) | 197.39 | 167.41 - 280.00 | 1.93 times | Tue 31 December 2024 | 197.39 (-23.85%) | 258.00 | 188.85 - 289.50 | 2.5049 times | Fri 29 December 2023 | 259.20 (62.66%) | 160.00 | 128.25 - 299.00 | 2.9149 times | Fri 30 December 2022 | 159.35 (-81.49%) | 865.00 | 142.00 - 950.00 | 0.4371 times | Fri 31 December 2021 | 860.95 (70.42%) | 510.60 | 506.00 - 1958.40 | 0.3852 times | Thu 31 December 2020 | 505.20 (-33.96%) | 761.15 | 316.00 - 780.85 | 0.2769 times | Tue 31 December 2019 | 765.00 (-17.87%) | 943.45 | 722.00 - 944.85 | 0.0563 times | Mon 31 December 2018 | 931.45 (-17.77%) | 1132.65 | 922.50 - 1473.80 | 0.0821 times | Fri 29 December 2017 | 1132.70 (83.08%) | 616.00 | 616.00 - 1176.00 | 0.1419 times | Fri 30 December 2016 | 618.70 (44.24%) | 430.00 | 282.40 - 778.25 | 0.2088 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Strips SSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Strips SSWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 12 points
Upper Bollinger band is at 244 and lower is at 199, while middle bands are at 210 and 233
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelStrips in short term and the buy signal is strong.
SteelStrips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelStrips in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelStrips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.25 and SteelStrips SSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 230.64 |
| 12 day DMA | 229.18 |
| 20 day DMA | 220.83 |
| 35 day DMA | 216.53 |
| 50 day DMA | 215.22 |
| 100 day DMA | 208.11 |
| 150 day DMA | 204.58 |
| 200 day DMA | 210.52 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.16 | 229.19 | 230.53 |
| 12 day EMA | 226.7 | 226.27 | 226.23 |
| 20 day EMA | 223.18 | 222.56 | 222.14 |
| 35 day EMA | 218.59 | 217.97 | 217.47 |
| 50 day EMA | 214.31 | 213.71 | 213.19 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.64 | 231.15 | 231.01 |
| 12 day SMA | 229.18 | 228.19 | 226.77 |
| 20 day SMA | 220.83 | 219.9 | 218.97 |
| 35 day SMA | 216.53 | 216.15 | 215.63 |
| 50 day SMA | 215.22 | 214.46 | 213.73 |
| 100 day SMA | 208.11 | 207.69 | 207.33 |
| 150 day SMA | 204.58 | 204.53 | 204.48 |
| 200 day SMA | 210.52 | 210.44 | 210.36 |
Fundamentals, profit and EPS of Steel Strips SSWL
EPS is 12.69 and PE is: 18.05
Last quarter profit: (December 2025 quarter) 49.18 crores (-5.13%)
Debt: 903.19 in crores
Market capitalization: 2813.06
EPS is 12.86 and PE is: 17.81
Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)
Debt: 903.19 in crores
Market capitalization: 2904.06
Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
