ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SteelStrips

Strong intraday Stock price targets for SteelStrips are 523.1 and 535.5

Intraday Target 1513.67
Intraday Target 2520.13
Intraday Target 3526.06666666667
Intraday Target 4532.53
Intraday Target 5538.47

Daily price and volume Steel Strips

Date Closing Open Range Volume
Wed 28 October 2026 526.60 (-0.43%) 526.45 519.60 - 532.00 0.2048 times
Tue 27 October 2026 528.90 (-0.63%) 522.00 511.00 - 538.55 1.0556 times
Mon 26 October 2026 532.25 (13.55%) 468.70 455.05 - 558.70 5.2352 times
Fri 23 October 2026 468.75 (19.99%) 391.00 378.15 - 468.75 2.845 times
Thu 22 October 2026 390.65 (-0.24%) 390.20 385.05 - 401.90 0.1159 times
Wed 21 October 2026 391.60 (-4.96%) 413.05 383.45 - 420.65 0.1818 times
Mon 19 October 2026 412.05 (-1.45%) 418.95 408.00 - 425.00 0.0919 times
Fri 16 October 2026 418.10 (3.8%) 404.00 400.60 - 420.80 0.0887 times
Thu 15 October 2026 402.80 (-0.97%) 406.00 395.20 - 409.20 0.0807 times
Wed 14 October 2026 406.75 (-1.63%) 411.05 404.00 - 415.50 0.1005 times
Tue 13 October 2026 413.50 (-0.11%) 415.50 394.00 - 415.50 0.0941 times

 Daily chart SteelStrips

Weekly price and charts SteelStrips

Strong weekly Stock price targets for SteelStrips SSWL are 490.83 and 594.48

Weekly Target 1409.8
Weekly Target 2468.2
Weekly Target 3513.45
Weekly Target 4571.85
Weekly Target 5617.1

Weekly price and volumes for Steel Strips

Date Closing Open Range Volume
Wed 28 October 2026 526.60 (12.34%) 468.70 455.05 - 558.70 3.1498 times
Fri 23 October 2026 468.75 (12.11%) 418.95 378.15 - 468.75 1.5685 times
Fri 16 October 2026 418.10 (2.78%) 410.00 394.00 - 420.80 0.2117 times
Fri 09 October 2026 406.80 (4.09%) 393.50 385.20 - 434.00 0.4806 times
Thu 01 October 2026 390.80 (3.18%) 382.00 376.00 - 419.80 0.6002 times
Fri 25 September 2026 378.75 (1.71%) 375.00 358.00 - 394.30 0.4777 times
Fri 18 September 2026 372.40 (0.47%) 370.00 326.00 - 378.80 0.4002 times
Fri 11 September 2026 370.65 (2.43%) 374.60 360.65 - 384.15 0.4295 times
Fri 04 September 2026 361.85 (22.45%) 295.45 291.25 - 366.60 2.5321 times
Fri 28 August 2026 295.50 (0.17%) 295.05 287.85 - 302.15 0.1497 times
Fri 21 August 2026 295.00 (-5.72%) 313.05 293.20 - 319.60 0.1887 times

 weekly chart SteelStrips

Monthly price and charts SteelStrips

Strong monthly Stock price targets for SteelStrips SSWL are 452.38 and 632.93

Monthly Target 1307.27
Monthly Target 2416.93
Monthly Target 3487.81666666667
Monthly Target 4597.48
Monthly Target 5668.37

Monthly price and volumes Steel Strips

Date Closing Open Range Volume
Wed 28 October 2026 526.60 (29.04%) 409.00 378.15 - 558.70 3.2995 times
Wed 30 September 2026 408.10 (33.52%) 310.00 303.60 - 413.75 2.4393 times
Mon 31 August 2026 305.65 (-1.52%) 328.40 287.85 - 328.40 0.5 times
Fri 31 July 2026 310.36 (34.54%) 230.34 230.34 - 312.40 1.9274 times
Tue 30 June 2026 230.68 (14.32%) 205.10 195.00 - 242.49 0.5964 times
Fri 29 May 2026 201.79 (-5.13%) 215.00 194.76 - 220.08 0.3058 times
Thu 30 April 2026 212.71 (24.81%) 179.00 177.04 - 223.70 0.2262 times
Mon 30 March 2026 170.43 (-20.73%) 212.88 169.00 - 212.88 0.1597 times
Fri 27 February 2026 214.99 (5.31%) 205.99 201.00 - 238.00 0.1261 times
Fri 30 January 2026 204.14 (5.39%) 193.90 177.48 - 219.20 0.4196 times
Wed 31 December 2025 193.70 (1.8%) 190.95 183.35 - 198.09 0.168 times

 monthly chart SteelStrips

Yearly price and charts SteelStrips

Strong yearly Stock price targets for SteelStrips SSWL are 347.8 and 737.5

Yearly Target 128.4
Yearly Target 2277.5
Yearly Target 3418.1
Yearly Target 4667.2
Yearly Target 5807.8

Yearly price and volumes Steel Strips

Date Closing Open Range Volume
Wed 28 October 2026 526.60 (171.86%) 193.90 169.00 - 558.70 4.5598 times
Wed 31 December 2025 193.70 (-1.87%) 197.39 167.41 - 280.00 1.2028 times
Tue 31 December 2024 197.39 (-23.85%) 258.00 188.85 - 289.50 1.5611 times
Fri 29 December 2023 259.20 (62.66%) 160.00 128.25 - 299.00 1.8166 times
Fri 30 December 2022 159.35 (-81.49%) 865.00 142.00 - 950.00 0.2724 times
Fri 31 December 2021 860.95 (70.42%) 510.60 506.00 - 1958.40 0.2401 times
Thu 31 December 2020 505.20 (-33.96%) 761.15 316.00 - 780.85 0.1725 times
Tue 31 December 2019 765.00 (-17.87%) 943.45 722.00 - 944.85 0.0351 times
Mon 31 December 2018 931.45 (-17.77%) 1132.65 922.50 - 1473.80 0.0512 times
Fri 29 December 2017 1132.70 (83.08%) 616.00 616.00 - 1176.00 0.0884 times
Fri 30 December 2016 618.70 (44.24%) 430.00 282.40 - 778.25 0.1301 times

Indicator Analysis of SteelStrips

Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 458.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Strips SSWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Steel Strips SSWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 514.05

Munafa value: 71 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 430 and price is deviating by 46 points

Upper Bollinger band is at 520 and lower is at 340, while middle bands are at 385 and 475

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SteelStrips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelStrips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelStrips in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelStrips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.09 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.

SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Strips SSWL

DMA (daily moving average) of Steel Strips SSWL

DMA period DMA value
5 day DMA 489.43
12 day DMA 442.16
20 day DMA 429.11
35 day DMA 402.69
50 day DMA 376.68
100 day DMA 320.5
150 day DMA 282.07
200 day DMA 262.7

EMA (exponential moving average) of Steel Strips SSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA497.25482.58459.42
12 day EMA458.5446.12431.08
20 day EMA436426.47415.69
35 day EMA407.23400.2392.62
50 day EMA383.3377.45371.27

SMA (simple moving average) of Steel Strips SSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA489.43462.43439.06
12 day SMA442.16432.18422.31
20 day SMA429.11422.21414.71
35 day SMA402.69397.98393.18
50 day SMA376.68372.4368.04
100 day SMA320.5317.52314.4
150 day SMA282.07279.8277.48
200 day SMA262.7261.14259.55

Fundamentals, profit and EPS of Steel Strips SSWL

EPS is 12.86 and PE is: 40.95

Last quarter profit: (March 2026 quarter) 64.45 crores (4.46%)

Debt: 828.37 in crores

Market capitalization: 3613.11

EPS is 12.69 and PE is: 41.5

Last quarter profit: (December 2025 quarter) 49.18 crores (-5.13%)

Debt: 903.19 in crores

Market capitalization: 2813.06

Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top