Munafa Stock Market Course + Intraday & FNO calls 
SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SSWL
- Forcast & Targets SSWL
- SSWL Experts view
- Tomorrow's Movement SSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelStrips
Strong intraday Stock price targets for SteelStrips are 210.6 and 221.18
| Intraday Target 1 | 203.18 |
| Intraday Target 2 | 207.44 |
| Intraday Target 3 | 213.76 |
| Intraday Target 4 | 218.02 |
| Intraday Target 5 | 224.34 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 211.70 (0.39%) | 211.50 | 209.50 - 220.08 | 3.1126 times | Mon 25 May 2026 | 210.88 (0.77%) | 212.00 | 209.50 - 216.00 | 1.8757 times | Fri 22 May 2026 | 209.27 (-0.58%) | 211.10 | 208.30 - 216.00 | 1.0246 times | Thu 21 May 2026 | 210.49 (1.21%) | 208.30 | 208.05 - 214.50 | 0.8165 times | Wed 20 May 2026 | 207.97 (-1.07%) | 208.00 | 207.10 - 210.07 | 0.3795 times | Tue 19 May 2026 | 210.22 (0.25%) | 208.37 | 208.37 - 216.60 | 0.6432 times | Mon 18 May 2026 | 209.70 (1.58%) | 206.44 | 201.94 - 215.68 | 1.156 times | Fri 15 May 2026 | 206.44 (-0.82%) | 208.15 | 205.00 - 211.00 | 0.2989 times | Thu 14 May 2026 | 208.15 (-0.68%) | 210.00 | 206.81 - 211.26 | 0.2354 times | Wed 13 May 2026 | 209.57 (1.9%) | 205.00 | 205.00 - 211.92 | 0.4576 times | Tue 12 May 2026 | 205.66 (-3.23%) | 211.00 | 204.20 - 214.00 | 0.8116 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 205.31 and 215.89
| Weekly Target 1 | 203.18 |
| Weekly Target 2 | 207.44 |
| Weekly Target 3 | 213.76 |
| Weekly Target 4 | 218.02 |
| Weekly Target 5 | 224.34 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 211.70 (1.16%) | 212.00 | 209.50 - 220.08 | 1.5618 times | Fri 22 May 2026 | 209.27 (1.37%) | 206.44 | 201.94 - 216.60 | 1.2586 times | Fri 15 May 2026 | 206.44 (-2.46%) | 210.00 | 204.20 - 216.20 | 0.8267 times | Fri 08 May 2026 | 211.65 (-0.5%) | 215.00 | 208.89 - 218.00 | 1.0377 times | Thu 30 April 2026 | 212.71 (2.32%) | 210.00 | 205.41 - 222.00 | 1.2538 times | Fri 24 April 2026 | 207.89 (-5.91%) | 222.60 | 206.98 - 222.60 | 0.9878 times | Fri 17 April 2026 | 220.94 (5.1%) | 205.00 | 201.50 - 223.70 | 0.9467 times | Fri 10 April 2026 | 210.21 (11.08%) | 189.25 | 186.70 - 211.64 | 0.6569 times | Thu 02 April 2026 | 189.25 (5.74%) | 176.05 | 169.00 - 192.85 | 0.7636 times | Fri 27 March 2026 | 178.97 (-3.5%) | 185.00 | 175.10 - 190.90 | 0.7064 times | Fri 20 March 2026 | 185.46 (1.61%) | 182.01 | 177.88 - 197.38 | 0.8652 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 197.75 and 215.89
| Monthly Target 1 | 193.1 |
| Monthly Target 2 | 202.4 |
| Monthly Target 3 | 211.24 |
| Monthly Target 4 | 220.54 |
| Monthly Target 5 | 229.38 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 211.70 (-0.47%) | 215.00 | 201.94 - 220.08 | 1.1414 times | Thu 30 April 2026 | 212.71 (24.81%) | 179.00 | 177.04 - 223.70 | 1.0732 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.7579 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.5981 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 1.9905 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.7972 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.7572 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.8173 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 1.1114 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 0.9558 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.26 times |
Yearly price and charts SteelStrips
Strong yearly Stock price targets for SteelStrips SSWL are 190.35 and 259.35
| Yearly Target 1 | 137.23 |
| Yearly Target 2 | 174.47 |
| Yearly Target 3 | 206.23333333333 |
| Yearly Target 4 | 243.47 |
| Yearly Target 5 | 275.23 |
Yearly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 211.70 (9.29%) | 193.90 | 169.00 - 238.00 | 0.8946 times | Wed 31 December 2025 | 193.70 (-1.87%) | 197.39 | 167.41 - 280.00 | 2.0131 times | Tue 31 December 2024 | 197.39 (-23.85%) | 258.00 | 188.85 - 289.50 | 2.6129 times | Fri 29 December 2023 | 259.20 (62.66%) | 160.00 | 128.25 - 299.00 | 3.0405 times | Fri 30 December 2022 | 159.35 (-81.49%) | 865.00 | 142.00 - 950.00 | 0.456 times | Fri 31 December 2021 | 860.95 (70.42%) | 510.60 | 506.00 - 1958.40 | 0.4018 times | Thu 31 December 2020 | 505.20 (-33.96%) | 761.15 | 316.00 - 780.85 | 0.2888 times | Tue 31 December 2019 | 765.00 (-17.87%) | 943.45 | 722.00 - 944.85 | 0.0587 times | Mon 31 December 2018 | 931.45 (-17.77%) | 1132.65 | 922.50 - 1473.80 | 0.0856 times | Fri 29 December 2017 | 1132.70 (83.08%) | 616.00 | 616.00 - 1176.00 | 0.148 times | Fri 30 December 2016 | 618.70 (44.24%) | 430.00 | 282.40 - 778.25 | 0.2178 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Strips SSWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel Strips SSWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 3 points
Upper Bollinger band is at 217 and lower is at 206, while middle bands are at 209 and 214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelStrips in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelStrips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelStrips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelStrips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.39 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 210.06 |
| 12 day DMA | 209.38 |
| 20 day DMA | 210.89 |
| 35 day DMA | 210.21 |
| 50 day DMA | 202.29 |
| 100 day DMA | 204.35 |
| 150 day DMA | 204.56 |
| 200 day DMA | 209.82 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.48 | 209.87 | 209.37 |
| 12 day EMA | 210.17 | 209.89 | 209.71 |
| 20 day EMA | 209.71 | 209.5 | 209.35 |
| 35 day EMA | 205.94 | 205.6 | 205.29 |
| 50 day EMA | 202.38 | 202 | 201.64 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.06 | 209.77 | 209.53 |
| 12 day SMA | 209.38 | 209.38 | 209.63 |
| 20 day SMA | 210.89 | 210.82 | 210.67 |
| 35 day SMA | 210.21 | 209.57 | 208.92 |
| 50 day SMA | 202.29 | 201.9 | 201.43 |
| 100 day SMA | 204.35 | 204.13 | 203.95 |
| 150 day SMA | 204.56 | 204.58 | 204.61 |
| 200 day SMA | 209.82 | 209.92 | 210.04 |
Fundamentals, profit and EPS of Steel Strips SSWL
EPS is 12.69 and PE is: 16.68
Last quarter profit: (December 2025 quarter) 49.18 crores (-5.13%)
Debt: 903.19 in crores
Market capitalization: 2813.06
EPS is 12.86 and PE is: 16.46
Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)
Debt: 903.19 in crores
Market capitalization: 2904.06
Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
