SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SSWL
- Forcast & Targets SSWL
- SSWL Experts view
- Tomorrow's Movement SSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelStrips
Strong intraday Stock price targets for SteelStrips are 207.08 and 219.27
| Intraday Target 1 | 197.09 |
| Intraday Target 2 | 204.88 |
| Intraday Target 3 | 209.28333333333 |
| Intraday Target 4 | 217.07 |
| Intraday Target 5 | 221.47 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 212.66 (1.17%) | 205.00 | 201.50 - 213.69 | 1.3008 times | Fri 10 April 2026 | 210.21 (3.43%) | 207.00 | 205.24 - 211.64 | 0.7733 times | Thu 09 April 2026 | 203.24 (0.86%) | 202.00 | 200.16 - 209.78 | 1.0909 times | Wed 08 April 2026 | 201.50 (5.4%) | 195.00 | 194.81 - 203.68 | 0.675 times | Tue 07 April 2026 | 191.18 (0.49%) | 190.25 | 187.99 - 193.00 | 0.3117 times | Mon 06 April 2026 | 190.25 (0.53%) | 189.25 | 186.70 - 194.99 | 0.6622 times | Thu 02 April 2026 | 189.25 (0.72%) | 181.10 | 179.00 - 190.00 | 0.5824 times | Wed 01 April 2026 | 187.90 (10.25%) | 179.00 | 177.04 - 192.85 | 2.4101 times | Mon 30 March 2026 | 170.43 (-4.77%) | 176.05 | 169.00 - 178.96 | 1.0911 times | Fri 27 March 2026 | 178.97 (-3.69%) | 185.82 | 178.00 - 186.10 | 1.1024 times | Wed 25 March 2026 | 185.82 (2.3%) | 182.20 | 182.20 - 190.90 | 0.8919 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 207.08 and 219.27
| Weekly Target 1 | 197.09 |
| Weekly Target 2 | 204.88 |
| Weekly Target 3 | 209.28333333333 |
| Weekly Target 4 | 217.07 |
| Weekly Target 5 | 221.47 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 212.66 (1.17%) | 205.00 | 201.50 - 213.69 | 0.398 times | Fri 10 April 2026 | 210.21 (11.08%) | 189.25 | 186.70 - 211.64 | 1.0749 times | Thu 02 April 2026 | 189.25 (5.74%) | 176.05 | 169.00 - 192.85 | 1.2495 times | Fri 27 March 2026 | 178.97 (-3.5%) | 185.00 | 175.10 - 190.90 | 1.1559 times | Fri 20 March 2026 | 185.46 (1.61%) | 182.01 | 177.88 - 197.38 | 1.4157 times | Fri 13 March 2026 | 182.52 (-6.75%) | 192.00 | 180.90 - 197.84 | 1.0416 times | Fri 06 March 2026 | 195.74 (-8.95%) | 212.88 | 191.83 - 212.88 | 1.1431 times | Fri 27 February 2026 | 214.99 (-2.7%) | 218.90 | 210.01 - 221.88 | 0.6805 times | Fri 20 February 2026 | 220.96 (-0.81%) | 220.12 | 215.01 - 228.18 | 0.7109 times | Fri 13 February 2026 | 222.77 (3.7%) | 217.55 | 216.05 - 230.00 | 1.1299 times | Fri 06 February 2026 | 214.82 (5.23%) | 205.99 | 201.00 - 238.00 | 1.4957 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 194.85 and 231.5
| Monthly Target 1 | 164.48 |
| Monthly Target 2 | 188.57 |
| Monthly Target 3 | 201.13 |
| Monthly Target 4 | 225.22 |
| Monthly Target 5 | 237.78 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 212.66 (24.78%) | 179.00 | 177.04 - 213.69 | 0.3783 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.8062 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.6362 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 2.1173 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.848 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.8055 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.8694 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 1.1822 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 1.0167 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.3403 times | Mon 30 June 2025 | 274.00 (17.53%) | 233.00 | 228.00 - 278.99 | 2.3627 times |
Yearly price and charts SteelStrips
Strong yearly Stock price targets for SteelStrips SSWL are 190.83 and 259.83
| Yearly Target 1 | 137.55 |
| Yearly Target 2 | 175.11 |
| Yearly Target 3 | 206.55333333333 |
| Yearly Target 4 | 244.11 |
| Yearly Target 5 | 275.55 |
Yearly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 212.66 (9.79%) | 193.90 | 169.00 - 238.00 | 0.6139 times | Wed 31 December 2025 | 193.70 (-1.87%) | 197.39 | 167.41 - 280.00 | 2.0752 times | Tue 31 December 2024 | 197.39 (-23.85%) | 258.00 | 188.85 - 289.50 | 2.6934 times | Fri 29 December 2023 | 259.20 (62.66%) | 160.00 | 128.25 - 299.00 | 3.1342 times | Fri 30 December 2022 | 159.35 (-81.49%) | 865.00 | 142.00 - 950.00 | 0.47 times | Fri 31 December 2021 | 860.95 (70.42%) | 510.60 | 506.00 - 1958.40 | 0.4142 times | Thu 31 December 2020 | 505.20 (-33.96%) | 761.15 | 316.00 - 780.85 | 0.2977 times | Tue 31 December 2019 | 765.00 (-17.87%) | 943.45 | 722.00 - 944.85 | 0.0605 times | Mon 31 December 2018 | 931.45 (-17.77%) | 1132.65 | 922.50 - 1473.80 | 0.0883 times | Fri 29 December 2017 | 1132.70 (83.08%) | 616.00 | 616.00 - 1176.00 | 0.1526 times | Fri 30 December 2016 | 618.70 (44.24%) | 430.00 | 282.40 - 778.25 | 0.2245 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Strips SSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 11 points
Upper Bollinger band is at 210 and lower is at 168, while middle bands are at 178 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelStrips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelStrips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelStrips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelStrips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.88 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 203.76 |
| 12 day DMA | 191.92 |
| 20 day DMA | 188.52 |
| 35 day DMA | 196.53 |
| 50 day DMA | 202.53 |
| 100 day DMA | 199 |
| 150 day DMA | 208.62 |
| 200 day DMA | 215.42 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.71 | 200.73 | 195.99 |
| 12 day EMA | 196.83 | 193.95 | 190.99 |
| 20 day EMA | 194.78 | 192.9 | 191.08 |
| 35 day EMA | 196.63 | 195.69 | 194.84 |
| 50 day EMA | 201.51 | 201.05 | 200.68 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.76 | 199.28 | 195.08 |
| 12 day SMA | 191.92 | 189.27 | 187.2 |
| 20 day SMA | 188.52 | 187.66 | 186.76 |
| 35 day SMA | 196.53 | 196.77 | 197.13 |
| 50 day SMA | 202.53 | 202.1 | 201.76 |
| 100 day SMA | 199 | 198.94 | 198.99 |
| 150 day SMA | 208.62 | 208.7 | 208.79 |
| 200 day SMA | 215.42 | 215.65 | 215.9 |
Fundamentals, profit and EPS of Steel Strips SSWL
EPS is 12.69 and PE is: 16.76
Last quarter profit: (December 2025 quarter) 49.18 crores (-5.13%)
Debt: 903.19 in crores
Market capitalization: 2813.06
EPS is 12.86 and PE is: 16.54
Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)
Debt: 903.19 in crores
Market capitalization: 2904.06
Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


