ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SteelStrips

Strong intraday Stock price targets for SteelStrips are 221.06 and 226.59

Intraday Target 1219.7
Intraday Target 2222.42
Intraday Target 3225.22666666667
Intraday Target 4227.95
Intraday Target 5230.76

Daily price and volume Steel Strips

Date Closing Open Range Volume
Wed 11 February 2026 225.15 (-1.26%) 228.03 222.50 - 228.03 0.4252 times
Tue 10 February 2026 228.03 (1.84%) 229.00 222.00 - 229.00 0.9996 times
Mon 09 February 2026 223.91 (4.23%) 217.55 217.55 - 226.75 1.0267 times
Fri 06 February 2026 214.82 (-0.49%) 215.87 210.38 - 215.87 0.3332 times
Thu 05 February 2026 215.87 (-0.63%) 214.25 214.05 - 219.00 0.4307 times
Wed 04 February 2026 217.23 (-0.78%) 218.00 212.01 - 218.00 0.5803 times
Tue 03 February 2026 218.93 (5.52%) 220.54 214.16 - 238.00 2.1877 times
Mon 02 February 2026 207.47 (0.59%) 206.45 202.01 - 210.74 0.7019 times
Sun 01 February 2026 206.26 (1.04%) 205.99 201.00 - 212.00 1.0088 times
Fri 30 January 2026 204.14 (7.09%) 192.00 187.00 - 206.33 2.3058 times
Thu 29 January 2026 190.63 (-0.32%) 190.86 187.61 - 192.60 0.3728 times

 Daily chart SteelStrips

Weekly price and charts SteelStrips

Strong weekly Stock price targets for SteelStrips SSWL are 221.35 and 232.8

Weekly Target 1212.45
Weekly Target 2218.8
Weekly Target 3223.9
Weekly Target 4230.25
Weekly Target 5235.35

Weekly price and volumes for Steel Strips

Date Closing Open Range Volume
Wed 11 February 2026 225.15 (4.81%) 217.55 217.55 - 229.00 0.3565 times
Fri 06 February 2026 214.82 (5.23%) 205.99 201.00 - 238.00 0.7624 times
Fri 30 January 2026 204.14 (13.68%) 180.63 177.48 - 206.33 0.6663 times
Fri 23 January 2026 179.58 (-9.26%) 196.92 178.21 - 196.92 0.7314 times
Fri 16 January 2026 197.90 (-0.63%) 201.70 193.81 - 202.15 0.4432 times
Fri 09 January 2026 199.15 (-5.56%) 211.00 198.04 - 219.20 1.3415 times
Fri 02 January 2026 210.88 (11.07%) 192.00 186.78 - 215.00 3.8948 times
Fri 26 December 2025 189.86 (-1.9%) 194.49 189.30 - 196.40 0.2405 times
Fri 19 December 2025 193.54 (2.64%) 187.90 186.21 - 194.98 0.4276 times
Fri 12 December 2025 188.57 (-1.61%) 191.66 183.35 - 194.38 1.1359 times
Fri 05 December 2025 191.66 (0.73%) 190.95 189.00 - 198.09 0.6625 times

 weekly chart SteelStrips

Monthly price and charts SteelStrips

Strong monthly Stock price targets for SteelStrips SSWL are 213.08 and 250.08

Monthly Target 1184.38
Monthly Target 2204.77
Monthly Target 3221.38333333333
Monthly Target 4241.77
Monthly Target 5258.38

Monthly price and volumes Steel Strips

Date Closing Open Range Volume
Wed 11 February 2026 225.15 (10.29%) 205.99 201.00 - 238.00 0.276 times
Fri 30 January 2026 204.14 (5.39%) 193.90 177.48 - 219.20 1.6808 times
Wed 31 December 2025 193.70 (1.8%) 190.95 183.35 - 198.09 0.6732 times
Fri 28 November 2025 190.28 (-14.5%) 223.00 188.73 - 232.25 0.6394 times
Fri 31 October 2025 222.55 (-1.19%) 225.23 206.80 - 235.98 0.6902 times
Tue 30 September 2025 225.23 (4.21%) 215.00 215.00 - 254.00 0.9385 times
Fri 29 August 2025 216.14 (-6.43%) 230.30 207.39 - 233.28 0.8071 times
Thu 31 July 2025 231.00 (-15.69%) 274.95 227.30 - 280.00 1.064 times
Mon 30 June 2025 274.00 (17.53%) 233.00 228.00 - 278.99 1.8756 times
Fri 30 May 2025 233.14 (14.19%) 203.30 201.00 - 252.50 1.3554 times
Wed 30 April 2025 204.16 (14.43%) 178.00 175.55 - 208.91 0.5722 times

 monthly chart SteelStrips

Yearly price and charts SteelStrips

Strong yearly Stock price targets for SteelStrips SSWL are 201.32 and 261.84

Yearly Target 1153.02
Yearly Target 2189.09
Yearly Target 3213.54333333333
Yearly Target 4249.61
Yearly Target 5274.06

Yearly price and volumes Steel Strips

Date Closing Open Range Volume
Wed 11 February 2026 225.15 (16.24%) 193.90 177.48 - 238.00 0.3933 times
Wed 31 December 2025 193.70 (-1.87%) 197.39 167.41 - 280.00 2.124 times
Tue 31 December 2024 197.39 (-23.85%) 258.00 188.85 - 289.50 2.7567 times
Fri 29 December 2023 259.20 (62.66%) 160.00 128.25 - 299.00 3.2079 times
Fri 30 December 2022 159.35 (-81.49%) 865.00 142.00 - 950.00 0.4811 times
Fri 31 December 2021 860.95 (70.42%) 510.60 506.00 - 1958.40 0.424 times
Thu 31 December 2020 505.20 (-33.96%) 761.15 316.00 - 780.85 0.3047 times
Tue 31 December 2019 765.00 (-17.87%) 943.45 722.00 - 944.85 0.0619 times
Mon 31 December 2018 931.45 (-17.77%) 1132.65 922.50 - 1473.80 0.0904 times
Fri 29 December 2017 1132.70 (83.08%) 616.00 616.00 - 1176.00 0.1562 times
Fri 30 December 2016 618.70 (44.24%) 430.00 282.40 - 778.25 0.2298 times

Indicator Analysis of SteelStrips

Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 214.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Strips SSWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 15 points

Upper Bollinger band is at 233 and lower is at 176, while middle bands are at 190 and 218

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SteelStrips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelStrips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelStrips in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteelStrips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.76 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.

SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Strips SSWL

DMA (daily moving average) of Steel Strips SSWL

DMA period DMA value
5 day DMA 221.56
12 day DMA 211.97
20 day DMA 203.6
35 day DMA 202.52
50 day DMA 199.06
100 day DMA 208.87
150 day DMA 216.22
200 day DMA 222.72

EMA (exponential moving average) of Steel Strips SSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA222.06220.52216.76
12 day EMA214.32212.35209.5
20 day EMA209.3207.63205.48
35 day EMA203.85202.6201.1
50 day EMA200.85199.86198.71

SMA (simple moving average) of Steel Strips SSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA221.56219.97218.15
12 day SMA211.97209.32205.28
20 day SMA203.6202.39200.91
35 day SMA202.52201.53200.55
50 day SMA199.06198.45197.7
100 day SMA208.87209.09209.26
150 day SMA216.22216.35216.52
200 day SMA222.72222.62222.5

Fundamentals, profit and EPS of Steel Strips SSWL

EPS is 12.86 and PE is: 17.51

Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)

Debt: 903.19 in crores

Market capitalization: 2904.06

EPS is 13.61 and PE is: 16.54

Last quarter profit: (June 2025 quarter) 49.94 crores (8.10%)

Debt: 827.63 in crores

Market capitalization: 3403.72

Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top