ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SteelStrips

Strong intraday Stock price targets for SteelStrips are 310.25 and 319.25

Intraday Target 1308.17
Intraday Target 2312.33
Intraday Target 3317.16666666667
Intraday Target 4321.33
Intraday Target 5326.17

Daily price and volume Steel Strips

Date Closing Open Range Volume
Tue 04 August 2026 316.50 (-0.42%) 318.00 313.00 - 322.00 0.3933 times
Mon 03 August 2026 317.85 (2.41%) 328.40 313.05 - 328.40 1.3172 times
Fri 31 July 2026 310.36 (4.43%) 297.19 297.00 - 312.40 1.1599 times
Thu 30 July 2026 297.19 (-0.2%) 298.85 295.65 - 304.20 0.4773 times
Wed 29 July 2026 297.78 (0.97%) 294.56 292.50 - 299.90 0.5888 times
Tue 28 July 2026 294.92 (0.33%) 294.20 291.00 - 300.20 0.5967 times
Mon 27 July 2026 293.95 (1.96%) 291.80 289.21 - 304.08 1.3555 times
Fri 24 July 2026 288.31 (0.55%) 286.50 277.20 - 291.50 0.7836 times
Thu 23 July 2026 286.73 (2.52%) 279.69 276.81 - 296.00 2.0975 times
Wed 22 July 2026 279.69 (0.14%) 280.40 278.73 - 289.10 1.2302 times
Tue 21 July 2026 279.30 (1.07%) 277.95 272.51 - 283.79 1.0892 times

 Daily chart SteelStrips

Weekly price and charts SteelStrips

Strong weekly Stock price targets for SteelStrips SSWL are 307.05 and 322.45

Weekly Target 1303.9
Weekly Target 2310.2
Weekly Target 3319.3
Weekly Target 4325.6
Weekly Target 5334.7

Weekly price and volumes for Steel Strips

Date Closing Open Range Volume
Tue 04 August 2026 316.50 (1.98%) 328.40 313.00 - 328.40 0.3432 times
Fri 31 July 2026 310.36 (7.65%) 291.80 289.21 - 312.40 0.8382 times
Fri 24 July 2026 288.31 (8.3%) 267.50 264.65 - 296.00 1.3231 times
Fri 17 July 2026 266.21 (8.19%) 245.50 243.34 - 283.00 4.2302 times
Fri 10 July 2026 246.05 (-2.5%) 252.30 234.36 - 255.60 0.3233 times
Fri 03 July 2026 252.37 (9.79%) 230.00 227.31 - 254.30 0.7314 times
Thu 25 June 2026 229.87 (0.34%) 230.10 227.56 - 239.70 0.2999 times
Fri 19 June 2026 229.09 (-1.1%) 236.00 224.16 - 242.49 0.652 times
Fri 12 June 2026 231.63 (2.09%) 228.00 221.32 - 236.45 0.5231 times
Fri 05 June 2026 226.89 (12.44%) 205.10 195.00 - 234.00 0.7357 times
Fri 29 May 2026 201.79 (-3.57%) 212.00 194.76 - 220.08 0.5563 times

 weekly chart SteelStrips

Monthly price and charts SteelStrips

Strong monthly Stock price targets for SteelStrips SSWL are 307.05 and 322.45

Monthly Target 1303.9
Monthly Target 2310.2
Monthly Target 3319.3
Monthly Target 4325.6
Monthly Target 5334.7

Monthly price and volumes Steel Strips

Date Closing Open Range Volume
Tue 04 August 2026 316.50 (1.98%) 328.40 313.00 - 328.40 0.2146 times
Fri 31 July 2026 310.36 (34.54%) 230.34 230.34 - 312.40 4.6127 times
Tue 30 June 2026 230.68 (14.32%) 205.10 195.00 - 242.49 1.4273 times
Fri 29 May 2026 201.79 (-5.13%) 215.00 194.76 - 220.08 0.7318 times
Thu 30 April 2026 212.71 (24.81%) 179.00 177.04 - 223.70 0.5413 times
Mon 30 March 2026 170.43 (-20.73%) 212.88 169.00 - 212.88 0.3823 times
Fri 27 February 2026 214.99 (5.31%) 205.99 201.00 - 238.00 0.3017 times
Fri 30 January 2026 204.14 (5.39%) 193.90 177.48 - 219.20 1.0041 times
Wed 31 December 2025 193.70 (1.8%) 190.95 183.35 - 198.09 0.4021 times
Fri 28 November 2025 190.28 (-14.5%) 223.00 188.73 - 232.25 0.382 times
Fri 31 October 2025 222.55 (-1.19%) 225.23 206.80 - 235.98 0.4123 times

 monthly chart SteelStrips

Yearly price and charts SteelStrips

Strong yearly Stock price targets for SteelStrips SSWL are 242.75 and 402.15

Yearly Target 1111.9
Yearly Target 2214.2
Yearly Target 3271.3
Yearly Target 4373.6
Yearly Target 5430.7

Yearly price and volumes Steel Strips

Date Closing Open Range Volume
Tue 04 August 2026 316.50 (63.4%) 193.90 169.00 - 328.40 2.44 times
Wed 31 December 2025 193.70 (-1.87%) 197.39 167.41 - 280.00 1.6714 times
Tue 31 December 2024 197.39 (-23.85%) 258.00 188.85 - 289.50 2.1694 times
Fri 29 December 2023 259.20 (62.66%) 160.00 128.25 - 299.00 2.5244 times
Fri 30 December 2022 159.35 (-81.49%) 865.00 142.00 - 950.00 0.3786 times
Fri 31 December 2021 860.95 (70.42%) 510.60 506.00 - 1958.40 0.3336 times
Thu 31 December 2020 505.20 (-33.96%) 761.15 316.00 - 780.85 0.2398 times
Tue 31 December 2019 765.00 (-17.87%) 943.45 722.00 - 944.85 0.0487 times
Mon 31 December 2018 931.45 (-17.77%) 1132.65 922.50 - 1473.80 0.0711 times
Fri 29 December 2017 1132.70 (83.08%) 616.00 616.00 - 1176.00 0.1229 times
Fri 30 December 2016 618.70 (44.24%) 430.00 282.40 - 778.25 0.1809 times

Indicator Analysis of SteelStrips

Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 295.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Strips SSWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 279 and price is deviating by 25 points

Upper Bollinger band is at 327 and lower is at 230, while middle bands are at 254 and 303

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SteelStrips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelStrips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelStrips in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SteelStrips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.62 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.

SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Strips SSWL

DMA (daily moving average) of Steel Strips SSWL

DMA period DMA value
5 day DMA 307.94
12 day DMA 294.91
20 day DMA 278.02
35 day DMA 260.01
50 day DMA 247.79
100 day DMA 224.61
150 day DMA 218.56
200 day DMA 215.4

EMA (exponential moving average) of Steel Strips SSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA309.08305.37299.13
12 day EMA295.44291.61286.84
20 day EMA283.19279.68275.66
35 day EMA266.38263.43260.23
50 day EMA250.71248.03245.18

SMA (simple moving average) of Steel Strips SSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA307.94303.62298.84
12 day SMA294.91290.72286.35
20 day SMA278.02274.3270.71
35 day SMA260.01257.67255.21
50 day SMA247.79245.64243.49
100 day SMA224.61223.4222.2
150 day SMA218.56217.74216.89
200 day SMA215.4214.91214.41

Fundamentals, profit and EPS of Steel Strips SSWL

EPS is 12.86 and PE is: 24.61

Last quarter profit: (March 2026 quarter) 64.45 crores (4.46%)

Debt: 828.37 in crores

Market capitalization: 3613.11

EPS is 12.69 and PE is: 24.94

Last quarter profit: (December 2025 quarter) 49.18 crores (-5.13%)

Debt: 903.19 in crores

Market capitalization: 2813.06

Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top