Munafa Stock Market Course + Intraday & FNO calls 
SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SSWL
- Forcast & Targets SSWL
- SSWL Experts view
- Tomorrow's Movement SSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelStrips
Strong intraday Stock price targets for SteelStrips are 225.15 and 231.59
| Intraday Target 1 | 223.95 |
| Intraday Target 2 | 226.34 |
| Intraday Target 3 | 230.39 |
| Intraday Target 4 | 232.78 |
| Intraday Target 5 | 236.83 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 228.73 (-2.26%) | 233.10 | 228.00 - 234.44 | 0.7216 times | Tue 16 June 2026 | 234.03 (-0.34%) | 237.01 | 231.56 - 242.40 | 0.9498 times | Mon 15 June 2026 | 234.84 (1.39%) | 236.00 | 234.00 - 242.49 | 1.5699 times | Fri 12 June 2026 | 231.63 (2.57%) | 229.25 | 226.80 - 233.00 | 0.7985 times | Thu 11 June 2026 | 225.83 (-0.55%) | 227.00 | 225.00 - 234.00 | 0.7842 times | Wed 10 June 2026 | 227.09 (-3.2%) | 234.99 | 225.00 - 235.78 | 0.5163 times | Tue 09 June 2026 | 234.60 (5.31%) | 223.00 | 223.00 - 236.45 | 0.9606 times | Mon 08 June 2026 | 222.78 (-1.81%) | 228.00 | 221.32 - 232.99 | 0.8552 times | Fri 05 June 2026 | 226.89 (-0.52%) | 229.80 | 225.62 - 233.60 | 0.6819 times | Thu 04 June 2026 | 228.08 (5.01%) | 217.80 | 216.70 - 234.00 | 2.1619 times | Wed 03 June 2026 | 217.20 (3.63%) | 211.00 | 207.18 - 219.40 | 1.3235 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 221.12 and 235.61
| Weekly Target 1 | 218.58 |
| Weekly Target 2 | 223.66 |
| Weekly Target 3 | 233.07333333333 |
| Weekly Target 4 | 238.15 |
| Weekly Target 5 | 247.56 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 228.73 (-1.25%) | 236.00 | 228.00 - 242.49 | 1.2416 times | Fri 12 June 2026 | 231.63 (2.09%) | 228.00 | 221.32 - 236.45 | 1.4995 times | Fri 05 June 2026 | 226.89 (12.44%) | 205.10 | 195.00 - 234.00 | 2.109 times | Fri 29 May 2026 | 201.79 (-3.57%) | 212.00 | 194.76 - 220.08 | 1.5948 times | Fri 22 May 2026 | 209.27 (1.37%) | 206.44 | 201.94 - 216.60 | 0.7089 times | Fri 15 May 2026 | 206.44 (-2.46%) | 210.00 | 204.20 - 216.20 | 0.4657 times | Fri 08 May 2026 | 211.65 (-0.5%) | 215.00 | 208.89 - 218.00 | 0.5845 times | Thu 30 April 2026 | 212.71 (2.32%) | 210.00 | 205.41 - 222.00 | 0.7063 times | Fri 24 April 2026 | 207.89 (-5.91%) | 222.60 | 206.98 - 222.60 | 0.5564 times | Fri 17 April 2026 | 220.94 (5.1%) | 205.00 | 201.50 - 223.70 | 0.5333 times | Fri 10 April 2026 | 210.21 (11.08%) | 189.25 | 186.70 - 211.64 | 0.37 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 211.87 and 259.36
| Monthly Target 1 | 174.58 |
| Monthly Target 2 | 201.66 |
| Monthly Target 3 | 222.07333333333 |
| Monthly Target 4 | 249.15 |
| Monthly Target 5 | 269.56 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 228.73 (13.35%) | 205.10 | 195.00 - 242.49 | 1.8319 times | Fri 29 May 2026 | 201.79 (-5.13%) | 215.00 | 194.76 - 220.08 | 1.2668 times | Thu 30 April 2026 | 212.71 (24.81%) | 179.00 | 177.04 - 223.70 | 0.9372 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.6618 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.5223 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 1.7382 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.6962 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.6613 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.7138 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 0.9706 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 0.8347 times |
Yearly price and charts SteelStrips
Strong yearly Stock price targets for SteelStrips SSWL are 198.87 and 272.36
| Yearly Target 1 | 139.92 |
| Yearly Target 2 | 184.32 |
| Yearly Target 3 | 213.40666666667 |
| Yearly Target 4 | 257.81 |
| Yearly Target 5 | 286.9 |
Yearly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 228.73 (18.08%) | 193.90 | 169.00 - 242.49 | 1.234 times | Wed 31 December 2025 | 193.70 (-1.87%) | 197.39 | 167.41 - 280.00 | 1.9381 times | Tue 31 December 2024 | 197.39 (-23.85%) | 258.00 | 188.85 - 289.50 | 2.5155 times | Fri 29 December 2023 | 259.20 (62.66%) | 160.00 | 128.25 - 299.00 | 2.9272 times | Fri 30 December 2022 | 159.35 (-81.49%) | 865.00 | 142.00 - 950.00 | 0.439 times | Fri 31 December 2021 | 860.95 (70.42%) | 510.60 | 506.00 - 1958.40 | 0.3869 times | Thu 31 December 2020 | 505.20 (-33.96%) | 761.15 | 316.00 - 780.85 | 0.278 times | Tue 31 December 2019 | 765.00 (-17.87%) | 943.45 | 722.00 - 944.85 | 0.0565 times | Mon 31 December 2018 | 931.45 (-17.77%) | 1132.65 | 922.50 - 1473.80 | 0.0824 times | Fri 29 December 2017 | 1132.70 (83.08%) | 616.00 | 616.00 - 1176.00 | 0.1425 times | Fri 30 December 2016 | 618.70 (44.24%) | 430.00 | 282.40 - 778.25 | 0.2097 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Strips SSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 12 points
Upper Bollinger band is at 242 and lower is at 196, while middle bands are at 208 and 231
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelStrips in short term and the buy signal is strong.
SteelStrips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelStrips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelStrips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.9 and SteelStrips SSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 231.01 |
| 12 day DMA | 226.77 |
| 20 day DMA | 218.97 |
| 35 day DMA | 215.63 |
| 50 day DMA | 213.73 |
| 100 day DMA | 207.33 |
| 150 day DMA | 204.48 |
| 200 day DMA | 210.36 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.53 | 231.43 | 230.13 |
| 12 day EMA | 226.23 | 225.77 | 224.27 |
| 20 day EMA | 222.09 | 221.39 | 220.06 |
| 35 day EMA | 217.04 | 216.35 | 215.31 |
| 50 day EMA | 212.91 | 212.26 | 211.37 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.01 | 230.68 | 230.8 |
| 12 day SMA | 226.77 | 224.08 | 221.39 |
| 20 day SMA | 218.97 | 218.05 | 216.83 |
| 35 day SMA | 215.63 | 215.1 | 214.35 |
| 50 day SMA | 213.73 | 212.94 | 212.02 |
| 100 day SMA | 207.33 | 206.98 | 206.62 |
| 150 day SMA | 204.48 | 204.43 | 204.38 |
| 200 day SMA | 210.36 | 210.28 | 210.17 |
Fundamentals, profit and EPS of Steel Strips SSWL
EPS is 12.69 and PE is: 18.02
Last quarter profit: (December 2025 quarter) 49.18 crores (-5.13%)
Debt: 903.19 in crores
Market capitalization: 2813.06
EPS is 12.86 and PE is: 17.79
Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)
Debt: 903.19 in crores
Market capitalization: 2904.06
Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
