Munafa Stock Market Course + Intraday & FNO calls 
SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SSWL
- Forcast & Targets SSWL
- SSWL Experts view
- Tomorrow's Movement SSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelStrips
Strong intraday Stock price targets for SteelStrips are 412.18 and 428.23
| Intraday Target 1 | 408.17 |
| Intraday Target 2 | 416.18 |
| Intraday Target 3 | 424.21666666667 |
| Intraday Target 4 | 432.23 |
| Intraday Target 5 | 440.27 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 424.20 (-0.12%) | 427.00 | 416.20 - 432.25 | 0.4758 times | Tue 06 October 2026 | 424.70 (3.45%) | 413.65 | 411.55 - 434.00 | 1.3556 times | Mon 05 October 2026 | 410.55 (5.05%) | 393.50 | 385.20 - 412.40 | 1.0078 times | Thu 01 October 2026 | 390.80 (-4.24%) | 409.00 | 378.20 - 419.80 | 1.8463 times | Wed 30 September 2026 | 408.10 (1.86%) | 405.40 | 403.20 - 413.75 | 0.7315 times | Tue 29 September 2026 | 400.65 (3.09%) | 390.85 | 378.60 - 404.70 | 1.5167 times | Mon 28 September 2026 | 388.65 (2.61%) | 382.00 | 376.00 - 390.00 | 0.7777 times | Fri 25 September 2026 | 378.75 (0.7%) | 378.90 | 372.90 - 394.30 | 0.9287 times | Thu 24 September 2026 | 376.10 (1.12%) | 368.00 | 365.50 - 386.55 | 0.7626 times | Wed 23 September 2026 | 371.95 (1.96%) | 369.50 | 367.80 - 380.00 | 0.5972 times | Tue 22 September 2026 | 364.80 (0.84%) | 361.75 | 358.00 - 389.85 | 1.3659 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 404.7 and 453.5
| Weekly Target 1 | 365.67 |
| Weekly Target 2 | 394.93 |
| Weekly Target 3 | 414.46666666667 |
| Weekly Target 4 | 443.73 |
| Weekly Target 5 | 463.27 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 424.20 (8.55%) | 393.50 | 385.20 - 434.00 | 0.6246 times | Thu 01 October 2026 | 390.80 (3.18%) | 382.00 | 376.00 - 419.80 | 1.0719 times | Fri 25 September 2026 | 378.75 (1.71%) | 375.00 | 358.00 - 394.30 | 0.853 times | Fri 18 September 2026 | 372.40 (0.47%) | 370.00 | 326.00 - 378.80 | 0.7147 times | Fri 11 September 2026 | 370.65 (2.43%) | 374.60 | 360.65 - 384.15 | 0.767 times | Fri 04 September 2026 | 361.85 (22.45%) | 295.45 | 291.25 - 366.60 | 4.5218 times | Fri 28 August 2026 | 295.50 (0.17%) | 295.05 | 287.85 - 302.15 | 0.2673 times | Fri 21 August 2026 | 295.00 (-5.72%) | 313.05 | 293.20 - 319.60 | 0.3369 times | Fri 14 August 2026 | 312.90 (1.43%) | 309.85 | 308.70 - 324.00 | 0.3094 times | Fri 07 August 2026 | 308.50 (-0.6%) | 328.40 | 304.10 - 328.40 | 0.5333 times | Fri 31 July 2026 | 310.36 (7.65%) | 291.80 | 289.21 - 312.40 | 0.6685 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 401.2 and 457
| Monthly Target 1 | 356.33 |
| Monthly Target 2 | 390.27 |
| Monthly Target 3 | 412.13333333333 |
| Monthly Target 4 | 446.07 |
| Monthly Target 5 | 467.93 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 424.20 (3.95%) | 409.00 | 378.20 - 434.00 | 0.48 times | Wed 30 September 2026 | 408.10 (33.52%) | 310.00 | 303.60 - 413.75 | 3.4657 times | Mon 31 August 2026 | 305.65 (-1.52%) | 328.40 | 287.85 - 328.40 | 0.7105 times | Fri 31 July 2026 | 310.36 (34.54%) | 230.34 | 230.34 - 312.40 | 2.7385 times | Tue 30 June 2026 | 230.68 (14.32%) | 205.10 | 195.00 - 242.49 | 0.8473 times | Fri 29 May 2026 | 201.79 (-5.13%) | 215.00 | 194.76 - 220.08 | 0.4344 times | Thu 30 April 2026 | 212.71 (24.81%) | 179.00 | 177.04 - 223.70 | 0.3214 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.227 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.1791 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 0.5961 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.2387 times |
Yearly price and charts SteelStrips
Strong yearly Stock price targets for SteelStrips SSWL are 296.6 and 561.6
| Yearly Target 1 | 77.4 |
| Yearly Target 2 | 250.8 |
| Yearly Target 3 | 342.4 |
| Yearly Target 4 | 515.8 |
| Yearly Target 5 | 607.4 |
Yearly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 424.20 (119%) | 193.90 | 169.00 - 434.00 | 3.7104 times | Wed 31 December 2025 | 193.70 (-1.87%) | 197.39 | 167.41 - 280.00 | 1.3906 times | Tue 31 December 2024 | 197.39 (-23.85%) | 258.00 | 188.85 - 289.50 | 1.8048 times | Fri 29 December 2023 | 259.20 (62.66%) | 160.00 | 128.25 - 299.00 | 2.1003 times | Fri 30 December 2022 | 159.35 (-81.49%) | 865.00 | 142.00 - 950.00 | 0.315 times | Fri 31 December 2021 | 860.95 (70.42%) | 510.60 | 506.00 - 1958.40 | 0.2776 times | Thu 31 December 2020 | 505.20 (-33.96%) | 761.15 | 316.00 - 780.85 | 0.1995 times | Tue 31 December 2019 | 765.00 (-17.87%) | 943.45 | 722.00 - 944.85 | 0.0405 times | Mon 31 December 2018 | 931.45 (-17.77%) | 1132.65 | 922.50 - 1473.80 | 0.0592 times | Fri 29 December 2017 | 1132.70 (83.08%) | 616.00 | 616.00 - 1176.00 | 0.1022 times | Fri 30 December 2016 | 618.70 (44.24%) | 430.00 | 282.40 - 778.25 | 0.1505 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 396.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Strips SSWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 24 points
Upper Bollinger band is at 427 and lower is at 334, while middle bands are at 357 and 404
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelStrips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelStrips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SteelStrips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelStrips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.2 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 411.67 |
| 12 day DMA | 391.75 |
| 20 day DMA | 379.98 |
| 35 day DMA | 354.32 |
| 50 day DMA | 341.16 |
| 100 day DMA | 288.67 |
| 150 day DMA | 259.39 |
| 200 day DMA | 245.8 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.81 | 407.11 | 398.32 |
| 12 day EMA | 396.16 | 391.06 | 384.94 |
| 20 day EMA | 382.35 | 377.95 | 373.03 |
| 35 day EMA | 362.44 | 358.8 | 354.92 |
| 50 day EMA | 343.71 | 340.43 | 336.99 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.67 | 406.96 | 399.75 |
| 12 day SMA | 391.75 | 387.43 | 381.06 |
| 20 day SMA | 379.98 | 377.33 | 374.19 |
| 35 day SMA | 354.32 | 351.04 | 347.85 |
| 50 day SMA | 341.16 | 338.55 | 335.82 |
| 100 day SMA | 288.67 | 286.51 | 284.35 |
| 150 day SMA | 259.39 | 257.99 | 256.58 |
| 200 day SMA | 245.8 | 244.64 | 243.46 |
Fundamentals, profit and EPS of Steel Strips SSWL
EPS is 12.86 and PE is: 32.99
Last quarter profit: (March 2026 quarter) 64.45 crores (4.46%)
Debt: 828.37 in crores
Market capitalization: 3613.11
EPS is 12.69 and PE is: 33.43
Last quarter profit: (December 2025 quarter) 49.18 crores (-5.13%)
Debt: 903.19 in crores
Market capitalization: 2813.06
Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
