Munafa Stock Market Course + Intraday & FNO calls 
SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SSWL
- Forcast & Targets SSWL
- SSWL Experts view
- Tomorrow's Movement SSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelStrips
Strong intraday Stock price targets for SteelStrips are 211.47 and 221.24
| Intraday Target 1 | 204.14 |
| Intraday Target 2 | 209.03 |
| Intraday Target 3 | 213.91333333333 |
| Intraday Target 4 | 218.8 |
| Intraday Target 5 | 223.68 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 213.91 (1.44%) | 211.00 | 209.03 - 218.80 | 0.9236 times | Fri 02 January 2026 | 210.88 (0.46%) | 210.61 | 207.71 - 213.90 | 0.936 times | Thu 01 January 2026 | 209.91 (8.37%) | 193.90 | 191.37 - 215.00 | 7.0356 times | Wed 31 December 2025 | 193.70 (1.64%) | 190.58 | 190.22 - 194.39 | 0.1909 times | Tue 30 December 2025 | 190.58 (0.62%) | 189.35 | 186.78 - 191.50 | 0.2178 times | Mon 29 December 2025 | 189.41 (-0.24%) | 192.00 | 189.00 - 194.89 | 0.1681 times | Fri 26 December 2025 | 189.86 (-1.61%) | 193.45 | 189.30 - 193.45 | 0.1305 times | Wed 24 December 2025 | 192.97 (0.12%) | 194.23 | 192.00 - 196.40 | 0.082 times | Tue 23 December 2025 | 192.74 (1.16%) | 190.35 | 189.80 - 193.57 | 0.0904 times | Mon 22 December 2025 | 190.53 (-1.56%) | 194.49 | 189.97 - 195.48 | 0.225 times | Fri 19 December 2025 | 193.54 (1.94%) | 191.00 | 188.65 - 194.34 | 0.1229 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 211.47 and 221.24
| Weekly Target 1 | 204.14 |
| Weekly Target 2 | 209.03 |
| Weekly Target 3 | 213.91333333333 |
| Weekly Target 4 | 218.8 |
| Weekly Target 5 | 223.68 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 213.91 (1.44%) | 211.00 | 209.03 - 218.80 | 0.4489 times | Fri 02 January 2026 | 210.88 (11.07%) | 192.00 | 186.78 - 215.00 | 4.1548 times | Fri 26 December 2025 | 189.86 (-1.9%) | 194.49 | 189.30 - 196.40 | 0.2566 times | Fri 19 December 2025 | 193.54 (2.64%) | 187.90 | 186.21 - 194.98 | 0.4561 times | Fri 12 December 2025 | 188.57 (-1.61%) | 191.66 | 183.35 - 194.38 | 1.2117 times | Fri 05 December 2025 | 191.66 (0.73%) | 190.95 | 189.00 - 198.09 | 0.7067 times | Fri 28 November 2025 | 190.28 (-3.88%) | 196.00 | 188.73 - 200.00 | 0.9495 times | Fri 21 November 2025 | 197.96 (-4.47%) | 208.00 | 195.37 - 209.09 | 0.4436 times | Fri 14 November 2025 | 207.23 (-5.29%) | 220.30 | 205.27 - 225.72 | 0.8485 times | Fri 07 November 2025 | 218.80 (-1.69%) | 223.00 | 216.01 - 232.25 | 0.5238 times | Fri 31 October 2025 | 222.55 (1.64%) | 220.45 | 218.00 - 235.98 | 1.1971 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 202.64 and 230.07
| Monthly Target 1 | 180.6 |
| Monthly Target 2 | 197.25 |
| Monthly Target 3 | 208.02666666667 |
| Monthly Target 4 | 224.68 |
| Monthly Target 5 | 235.46 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 213.91 (10.43%) | 193.90 | 191.37 - 218.80 | 1.0396 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.7001 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.665 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.7178 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 0.976 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 0.8394 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.1065 times | Mon 30 June 2025 | 274.00 (17.53%) | 233.00 | 228.00 - 278.99 | 1.9507 times | Fri 30 May 2025 | 233.14 (14.19%) | 203.30 | 201.00 - 252.50 | 1.4097 times | Wed 30 April 2025 | 204.16 (14.43%) | 178.00 | 175.55 - 208.91 | 0.5951 times | Fri 28 March 2025 | 178.41 (0.77%) | 177.25 | 167.41 - 195.98 | 0.7615 times |
Yearly price and charts SteelStrips
Strong yearly Stock price targets for SteelStrips SSWL are 202.64 and 230.07
| Yearly Target 1 | 180.6 |
| Yearly Target 2 | 197.25 |
| Yearly Target 3 | 208.02666666667 |
| Yearly Target 4 | 224.68 |
| Yearly Target 5 | 235.46 |
Yearly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 213.91 (10.43%) | 193.90 | 191.37 - 218.80 | 0.2049 times | Wed 31 December 2025 | 193.70 (-1.87%) | 197.39 | 167.41 - 280.00 | 2.1656 times | Tue 31 December 2024 | 197.39 (-23.85%) | 258.00 | 188.85 - 289.50 | 2.8108 times | Fri 29 December 2023 | 259.20 (62.66%) | 160.00 | 128.25 - 299.00 | 3.2708 times | Fri 30 December 2022 | 159.35 (-81.49%) | 865.00 | 142.00 - 950.00 | 0.4905 times | Fri 31 December 2021 | 860.95 (70.42%) | 510.60 | 506.00 - 1958.40 | 0.4323 times | Thu 31 December 2020 | 505.20 (-33.96%) | 761.15 | 316.00 - 780.85 | 0.3107 times | Tue 31 December 2019 | 765.00 (-17.87%) | 943.45 | 722.00 - 944.85 | 0.0631 times | Mon 31 December 2018 | 931.45 (-17.77%) | 1132.65 | 922.50 - 1473.80 | 0.0921 times | Fri 29 December 2017 | 1132.70 (83.08%) | 616.00 | 616.00 - 1176.00 | 0.1592 times | Fri 30 December 2016 | 618.70 (44.24%) | 430.00 | 282.40 - 778.25 | 0.2343 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Strips SSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 8 points
Upper Bollinger band is at 210 and lower is at 178, while middle bands are at 186 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelStrips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelStrips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelStrips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelStrips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.3 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 203.8 |
| 12 day DMA | 196.49 |
| 20 day DMA | 193.59 |
| 35 day DMA | 194.89 |
| 50 day DMA | 202.93 |
| 100 day DMA | 214.24 |
| 150 day DMA | 225.01 |
| 200 day DMA | 220.98 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.06 | 202.13 | 197.76 |
| 12 day EMA | 199.54 | 196.93 | 194.4 |
| 20 day EMA | 197.72 | 196.02 | 194.46 |
| 35 day EMA | 200.41 | 199.61 | 198.95 |
| 50 day EMA | 204.48 | 204.1 | 203.82 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.8 | 198.9 | 194.69 |
| 12 day SMA | 196.49 | 194.76 | 193.24 |
| 20 day SMA | 193.59 | 192.47 | 191.66 |
| 35 day SMA | 194.89 | 194.7 | 194.83 |
| 50 day SMA | 202.93 | 203.12 | 203.4 |
| 100 day SMA | 214.24 | 214.28 | 214.35 |
| 150 day SMA | 225.01 | 225.14 | 225.29 |
| 200 day SMA | 220.98 | 220.77 | 220.58 |
Fundamentals, profit and EPS of Steel Strips SSWL
EPS is 12.86 and PE is: 16.63
Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)
Debt: 903.19 in crores
Market capitalization: 2904.06
EPS is 13.61 and PE is: 15.72
Last quarter profit: (June 2025 quarter) 49.94 crores (8.10%)
Debt: 827.63 in crores
Market capitalization: 3403.72
Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
