SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SSWL
- Forcast & Targets SSWL
- SSWL Experts view
- Tomorrow's Movement SSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelStrips
Strong intraday Stock price targets for SteelStrips are 310.25 and 319.25
| Intraday Target 1 | 308.17 |
| Intraday Target 2 | 312.33 |
| Intraday Target 3 | 317.16666666667 |
| Intraday Target 4 | 321.33 |
| Intraday Target 5 | 326.17 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 316.50 (-0.42%) | 318.00 | 313.00 - 322.00 | 0.3933 times | Mon 03 August 2026 | 317.85 (2.41%) | 328.40 | 313.05 - 328.40 | 1.3172 times | Fri 31 July 2026 | 310.36 (4.43%) | 297.19 | 297.00 - 312.40 | 1.1599 times | Thu 30 July 2026 | 297.19 (-0.2%) | 298.85 | 295.65 - 304.20 | 0.4773 times | Wed 29 July 2026 | 297.78 (0.97%) | 294.56 | 292.50 - 299.90 | 0.5888 times | Tue 28 July 2026 | 294.92 (0.33%) | 294.20 | 291.00 - 300.20 | 0.5967 times | Mon 27 July 2026 | 293.95 (1.96%) | 291.80 | 289.21 - 304.08 | 1.3555 times | Fri 24 July 2026 | 288.31 (0.55%) | 286.50 | 277.20 - 291.50 | 0.7836 times | Thu 23 July 2026 | 286.73 (2.52%) | 279.69 | 276.81 - 296.00 | 2.0975 times | Wed 22 July 2026 | 279.69 (0.14%) | 280.40 | 278.73 - 289.10 | 1.2302 times | Tue 21 July 2026 | 279.30 (1.07%) | 277.95 | 272.51 - 283.79 | 1.0892 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 307.05 and 322.45
| Weekly Target 1 | 303.9 |
| Weekly Target 2 | 310.2 |
| Weekly Target 3 | 319.3 |
| Weekly Target 4 | 325.6 |
| Weekly Target 5 | 334.7 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 316.50 (1.98%) | 328.40 | 313.00 - 328.40 | 0.3432 times | Fri 31 July 2026 | 310.36 (7.65%) | 291.80 | 289.21 - 312.40 | 0.8382 times | Fri 24 July 2026 | 288.31 (8.3%) | 267.50 | 264.65 - 296.00 | 1.3231 times | Fri 17 July 2026 | 266.21 (8.19%) | 245.50 | 243.34 - 283.00 | 4.2302 times | Fri 10 July 2026 | 246.05 (-2.5%) | 252.30 | 234.36 - 255.60 | 0.3233 times | Fri 03 July 2026 | 252.37 (9.79%) | 230.00 | 227.31 - 254.30 | 0.7314 times | Thu 25 June 2026 | 229.87 (0.34%) | 230.10 | 227.56 - 239.70 | 0.2999 times | Fri 19 June 2026 | 229.09 (-1.1%) | 236.00 | 224.16 - 242.49 | 0.652 times | Fri 12 June 2026 | 231.63 (2.09%) | 228.00 | 221.32 - 236.45 | 0.5231 times | Fri 05 June 2026 | 226.89 (12.44%) | 205.10 | 195.00 - 234.00 | 0.7357 times | Fri 29 May 2026 | 201.79 (-3.57%) | 212.00 | 194.76 - 220.08 | 0.5563 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 307.05 and 322.45
| Monthly Target 1 | 303.9 |
| Monthly Target 2 | 310.2 |
| Monthly Target 3 | 319.3 |
| Monthly Target 4 | 325.6 |
| Monthly Target 5 | 334.7 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 316.50 (1.98%) | 328.40 | 313.00 - 328.40 | 0.2146 times | Fri 31 July 2026 | 310.36 (34.54%) | 230.34 | 230.34 - 312.40 | 4.6127 times | Tue 30 June 2026 | 230.68 (14.32%) | 205.10 | 195.00 - 242.49 | 1.4273 times | Fri 29 May 2026 | 201.79 (-5.13%) | 215.00 | 194.76 - 220.08 | 0.7318 times | Thu 30 April 2026 | 212.71 (24.81%) | 179.00 | 177.04 - 223.70 | 0.5413 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.3823 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.3017 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 1.0041 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.4021 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.382 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.4123 times |
Yearly price and charts SteelStrips
Strong yearly Stock price targets for SteelStrips SSWL are 242.75 and 402.15
| Yearly Target 1 | 111.9 |
| Yearly Target 2 | 214.2 |
| Yearly Target 3 | 271.3 |
| Yearly Target 4 | 373.6 |
| Yearly Target 5 | 430.7 |
Yearly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 316.50 (63.4%) | 193.90 | 169.00 - 328.40 | 2.44 times | Wed 31 December 2025 | 193.70 (-1.87%) | 197.39 | 167.41 - 280.00 | 1.6714 times | Tue 31 December 2024 | 197.39 (-23.85%) | 258.00 | 188.85 - 289.50 | 2.1694 times | Fri 29 December 2023 | 259.20 (62.66%) | 160.00 | 128.25 - 299.00 | 2.5244 times | Fri 30 December 2022 | 159.35 (-81.49%) | 865.00 | 142.00 - 950.00 | 0.3786 times | Fri 31 December 2021 | 860.95 (70.42%) | 510.60 | 506.00 - 1958.40 | 0.3336 times | Thu 31 December 2020 | 505.20 (-33.96%) | 761.15 | 316.00 - 780.85 | 0.2398 times | Tue 31 December 2019 | 765.00 (-17.87%) | 943.45 | 722.00 - 944.85 | 0.0487 times | Mon 31 December 2018 | 931.45 (-17.77%) | 1132.65 | 922.50 - 1473.80 | 0.0711 times | Fri 29 December 2017 | 1132.70 (83.08%) | 616.00 | 616.00 - 1176.00 | 0.1229 times | Fri 30 December 2016 | 618.70 (44.24%) | 430.00 | 282.40 - 778.25 | 0.1809 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 295.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Strips SSWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 25 points
Upper Bollinger band is at 327 and lower is at 230, while middle bands are at 254 and 303
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelStrips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelStrips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelStrips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelStrips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.62 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 307.94 |
| 12 day DMA | 294.91 |
| 20 day DMA | 278.02 |
| 35 day DMA | 260.01 |
| 50 day DMA | 247.79 |
| 100 day DMA | 224.61 |
| 150 day DMA | 218.56 |
| 200 day DMA | 215.4 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.08 | 305.37 | 299.13 |
| 12 day EMA | 295.44 | 291.61 | 286.84 |
| 20 day EMA | 283.19 | 279.68 | 275.66 |
| 35 day EMA | 266.38 | 263.43 | 260.23 |
| 50 day EMA | 250.71 | 248.03 | 245.18 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.94 | 303.62 | 298.84 |
| 12 day SMA | 294.91 | 290.72 | 286.35 |
| 20 day SMA | 278.02 | 274.3 | 270.71 |
| 35 day SMA | 260.01 | 257.67 | 255.21 |
| 50 day SMA | 247.79 | 245.64 | 243.49 |
| 100 day SMA | 224.61 | 223.4 | 222.2 |
| 150 day SMA | 218.56 | 217.74 | 216.89 |
| 200 day SMA | 215.4 | 214.91 | 214.41 |
Fundamentals, profit and EPS of Steel Strips SSWL
EPS is 12.86 and PE is: 24.61
Last quarter profit: (March 2026 quarter) 64.45 crores (4.46%)
Debt: 828.37 in crores
Market capitalization: 3613.11
EPS is 12.69 and PE is: 24.94
Last quarter profit: (December 2025 quarter) 49.18 crores (-5.13%)
Debt: 903.19 in crores
Market capitalization: 2813.06
Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


