Munafa Stock Market Course + Intraday & FNO calls 
SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SSWL
- Forcast & Targets SSWL
- SSWL Experts view
- Tomorrow's Movement SSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelStrips
Strong intraday Stock price targets for SteelStrips are 214.13 and 219.13
| Intraday Target 1 | 210.42 |
| Intraday Target 2 | 212.84 |
| Intraday Target 3 | 215.42 |
| Intraday Target 4 | 217.84 |
| Intraday Target 5 | 220.42 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 215.26 (1.2%) | 215.00 | 213.00 - 218.00 | 0.9499 times | Thu 30 April 2026 | 212.71 (-1.31%) | 215.01 | 210.60 - 215.52 | 0.5664 times | Wed 29 April 2026 | 215.53 (3.47%) | 209.00 | 208.36 - 222.00 | 3.6608 times | Tue 28 April 2026 | 208.31 (-0.95%) | 210.60 | 205.41 - 212.00 | 0.4321 times | Mon 27 April 2026 | 210.31 (1.16%) | 210.00 | 208.01 - 212.00 | 0.4028 times | Fri 24 April 2026 | 207.89 (-1.9%) | 213.00 | 206.98 - 213.00 | 0.3308 times | Thu 23 April 2026 | 211.91 (-2.02%) | 214.20 | 211.23 - 215.85 | 0.622 times | Wed 22 April 2026 | 216.28 (-0.52%) | 216.50 | 214.61 - 218.00 | 0.7155 times | Tue 21 April 2026 | 217.40 (-0.17%) | 215.42 | 214.03 - 222.50 | 1.524 times | Mon 20 April 2026 | 217.76 (-1.44%) | 222.60 | 213.75 - 222.60 | 0.7957 times | Fri 17 April 2026 | 220.94 (3.53%) | 214.70 | 211.50 - 223.70 | 1.5908 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 214.13 and 219.13
| Weekly Target 1 | 210.42 |
| Weekly Target 2 | 212.84 |
| Weekly Target 3 | 215.42 |
| Weekly Target 4 | 217.84 |
| Weekly Target 5 | 220.42 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 215.26 (1.2%) | 215.00 | 213.00 - 218.00 | 0.3035 times | Thu 30 April 2026 | 212.71 (2.32%) | 210.00 | 205.41 - 222.00 | 1.6176 times | Fri 24 April 2026 | 207.89 (-5.91%) | 222.60 | 206.98 - 222.60 | 1.2744 times | Fri 17 April 2026 | 220.94 (5.1%) | 205.00 | 201.50 - 223.70 | 1.2214 times | Fri 10 April 2026 | 210.21 (11.08%) | 189.25 | 186.70 - 211.64 | 0.8475 times | Thu 02 April 2026 | 189.25 (5.74%) | 176.05 | 169.00 - 192.85 | 0.9852 times | Fri 27 March 2026 | 178.97 (-3.5%) | 185.00 | 175.10 - 190.90 | 0.9114 times | Fri 20 March 2026 | 185.46 (1.61%) | 182.01 | 177.88 - 197.38 | 1.1163 times | Fri 13 March 2026 | 182.52 (-6.75%) | 192.00 | 180.90 - 197.84 | 0.8213 times | Fri 06 March 2026 | 195.74 (-8.95%) | 212.88 | 191.83 - 212.88 | 0.9013 times | Fri 27 February 2026 | 214.99 (-2.7%) | 218.90 | 210.01 - 221.88 | 0.5365 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 214.13 and 219.13
| Monthly Target 1 | 210.42 |
| Monthly Target 2 | 212.84 |
| Monthly Target 3 | 215.42 |
| Monthly Target 4 | 217.84 |
| Monthly Target 5 | 220.42 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 215.26 (1.2%) | 215.00 | 213.00 - 218.00 | 0.0643 times | Thu 30 April 2026 | 212.71 (24.81%) | 179.00 | 177.04 - 223.70 | 1.2036 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.85 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.6708 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 2.2325 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.8941 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.8493 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.9167 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 1.2465 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 1.0721 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.4132 times |
Yearly price and charts SteelStrips
Strong yearly Stock price targets for SteelStrips SSWL are 192.13 and 261.13
| Yearly Target 1 | 138.42 |
| Yearly Target 2 | 176.84 |
| Yearly Target 3 | 207.42 |
| Yearly Target 4 | 245.84 |
| Yearly Target 5 | 276.42 |
Yearly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 215.26 (11.13%) | 193.90 | 169.00 - 238.00 | 0.7329 times | Wed 31 December 2025 | 193.70 (-1.87%) | 197.39 | 167.41 - 280.00 | 2.0489 times | Tue 31 December 2024 | 197.39 (-23.85%) | 258.00 | 188.85 - 289.50 | 2.6592 times | Fri 29 December 2023 | 259.20 (62.66%) | 160.00 | 128.25 - 299.00 | 3.0945 times | Fri 30 December 2022 | 159.35 (-81.49%) | 865.00 | 142.00 - 950.00 | 0.464 times | Fri 31 December 2021 | 860.95 (70.42%) | 510.60 | 506.00 - 1958.40 | 0.409 times | Thu 31 December 2020 | 505.20 (-33.96%) | 761.15 | 316.00 - 780.85 | 0.2939 times | Tue 31 December 2019 | 765.00 (-17.87%) | 943.45 | 722.00 - 944.85 | 0.0597 times | Mon 31 December 2018 | 931.45 (-17.77%) | 1132.65 | 922.50 - 1473.80 | 0.0872 times | Fri 29 December 2017 | 1132.70 (83.08%) | 616.00 | 616.00 - 1176.00 | 0.1506 times | Fri 30 December 2016 | 618.70 (44.24%) | 430.00 | 282.40 - 778.25 | 0.2217 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 10 points
Upper Bollinger band is at 228 and lower is at 191, while middle bands are at 200 and 219
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelStrips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelStrips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelStrips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelStrips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.86 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 212.42 |
| 12 day DMA | 213.98 |
| 20 day DMA | 209.04 |
| 35 day DMA | 198.3 |
| 50 day DMA | 202.1 |
| 100 day DMA | 201.19 |
| 150 day DMA | 206.33 |
| 200 day DMA | 212.51 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.34 | 212.38 | 212.22 |
| 12 day EMA | 211.47 | 210.78 | 210.43 |
| 20 day EMA | 208.69 | 208 | 207.5 |
| 35 day EMA | 207.81 | 207.37 | 207.06 |
| 50 day EMA | 205.09 | 204.67 | 204.34 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.42 | 210.95 | 210.79 |
| 12 day SMA | 213.98 | 213.93 | 213.93 |
| 20 day SMA | 209.04 | 207.67 | 205.56 |
| 35 day SMA | 198.3 | 197.51 | 197.03 |
| 50 day SMA | 202.1 | 202.25 | 202.57 |
| 100 day SMA | 201.19 | 200.98 | 200.82 |
| 150 day SMA | 206.33 | 206.53 | 206.77 |
| 200 day SMA | 212.51 | 212.66 | 212.81 |
Fundamentals, profit and EPS of Steel Strips SSWL
EPS is 12.69 and PE is: 16.96
Last quarter profit: (December 2025 quarter) 49.18 crores (-5.13%)
Debt: 903.19 in crores
Market capitalization: 2813.06
EPS is 12.86 and PE is: 16.74
Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)
Debt: 903.19 in crores
Market capitalization: 2904.06
Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
