ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SteelStrips

Strong intraday Stock price targets for SteelStrips are 175.72 and 187.71

Intraday Target 1173.45
Intraday Target 2177.98
Intraday Target 3185.43666666667
Intraday Target 4189.97
Intraday Target 5197.43

Daily price and volume Steel Strips

Date Closing Open Range Volume
Fri 13 March 2026 182.52 (-5.22%) 192.57 180.90 - 192.89 1.5362 times
Thu 12 March 2026 192.57 (-1.47%) 192.51 190.01 - 195.37 0.5211 times
Wed 11 March 2026 195.44 (1.69%) 192.20 192.20 - 197.84 0.5731 times
Tue 10 March 2026 192.20 (2.47%) 189.95 185.37 - 194.00 0.8048 times
Mon 09 March 2026 187.57 (-4.17%) 192.00 182.00 - 194.00 1.0737 times
Fri 06 March 2026 195.74 (-1.09%) 196.91 195.01 - 199.00 0.5096 times
Thu 05 March 2026 197.90 (0.95%) 198.00 191.83 - 201.01 1.5852 times
Wed 04 March 2026 196.04 (-4.74%) 201.50 194.99 - 203.50 1.509 times
Mon 02 March 2026 205.80 (-4.27%) 212.88 203.25 - 212.88 1.3444 times
Fri 27 February 2026 214.99 (0.78%) 212.25 210.43 - 217.20 0.543 times
Thu 26 February 2026 213.33 (-0.87%) 215.70 212.01 - 216.20 0.4603 times

 Daily chart SteelStrips

Weekly price and charts SteelStrips

Strong weekly Stock price targets for SteelStrips SSWL are 173.24 and 190.18

Weekly Target 1170.15
Weekly Target 2176.33
Weekly Target 3187.08666666667
Weekly Target 4193.27
Weekly Target 5204.03

Weekly price and volumes for Steel Strips

Date Closing Open Range Volume
Fri 13 March 2026 182.52 (-6.75%) 192.00 180.90 - 197.84 0.837 times
Fri 06 March 2026 195.74 (-8.95%) 212.88 191.83 - 212.88 0.9186 times
Fri 27 February 2026 214.99 (-2.7%) 218.90 210.01 - 221.88 0.5468 times
Fri 20 February 2026 220.96 (-0.81%) 220.12 215.01 - 228.18 0.5712 times
Fri 13 February 2026 222.77 (3.7%) 217.55 216.05 - 230.00 0.9079 times
Fri 06 February 2026 214.82 (5.23%) 205.99 201.00 - 238.00 1.2018 times
Fri 30 January 2026 204.14 (13.68%) 180.63 177.48 - 206.33 1.0503 times
Fri 23 January 2026 179.58 (-9.26%) 196.92 178.21 - 196.92 1.153 times
Fri 16 January 2026 197.90 (-0.63%) 201.70 193.81 - 202.15 0.6986 times
Fri 09 January 2026 199.15 (-5.56%) 211.00 198.04 - 219.20 2.1148 times
Fri 02 January 2026 210.88 (11.07%) 192.00 186.78 - 215.00 6.1398 times

 weekly chart SteelStrips

Monthly price and charts SteelStrips

Strong monthly Stock price targets for SteelStrips SSWL are 165.72 and 197.7

Monthly Target 1160.12
Monthly Target 2171.32
Monthly Target 3192.1
Monthly Target 4203.3
Monthly Target 5224.08

Monthly price and volumes Steel Strips

Date Closing Open Range Volume
Fri 13 March 2026 182.52 (-15.1%) 212.88 180.90 - 212.88 0.3003 times
Fri 27 February 2026 214.99 (5.31%) 205.99 201.00 - 238.00 0.552 times
Fri 30 January 2026 204.14 (5.39%) 193.90 177.48 - 219.20 1.8372 times
Wed 31 December 2025 193.70 (1.8%) 190.95 183.35 - 198.09 0.7358 times
Fri 28 November 2025 190.28 (-14.5%) 223.00 188.73 - 232.25 0.6989 times
Fri 31 October 2025 222.55 (-1.19%) 225.23 206.80 - 235.98 0.7544 times
Tue 30 September 2025 225.23 (4.21%) 215.00 215.00 - 254.00 1.0258 times
Fri 29 August 2025 216.14 (-6.43%) 230.30 207.39 - 233.28 0.8822 times
Thu 31 July 2025 231.00 (-15.69%) 274.95 227.30 - 280.00 1.163 times
Mon 30 June 2025 274.00 (17.53%) 233.00 228.00 - 278.99 2.0502 times
Fri 30 May 2025 233.14 (14.19%) 203.30 201.00 - 252.50 1.4816 times

 monthly chart SteelStrips

Yearly price and charts SteelStrips

Strong yearly Stock price targets for SteelStrips SSWL are 149.74 and 210.26

Yearly Target 1138.81
Yearly Target 2160.67
Yearly Target 3199.33333333333
Yearly Target 4221.19
Yearly Target 5259.85

Yearly price and volumes Steel Strips

Date Closing Open Range Volume
Fri 13 March 2026 182.52 (-5.77%) 193.90 177.48 - 238.00 0.4896 times
Wed 31 December 2025 193.70 (-1.87%) 197.39 167.41 - 280.00 2.1027 times
Tue 31 December 2024 197.39 (-23.85%) 258.00 188.85 - 289.50 2.7291 times
Fri 29 December 2023 259.20 (62.66%) 160.00 128.25 - 299.00 3.1757 times
Fri 30 December 2022 159.35 (-81.49%) 865.00 142.00 - 950.00 0.4762 times
Fri 31 December 2021 860.95 (70.42%) 510.60 506.00 - 1958.40 0.4197 times
Thu 31 December 2020 505.20 (-33.96%) 761.15 316.00 - 780.85 0.3016 times
Tue 31 December 2019 765.00 (-17.87%) 943.45 722.00 - 944.85 0.0613 times
Mon 31 December 2018 931.45 (-17.77%) 1132.65 922.50 - 1473.80 0.0894 times
Fri 29 December 2017 1132.70 (83.08%) 616.00 616.00 - 1176.00 0.1546 times
Fri 30 December 2016 618.70 (44.24%) 430.00 282.40 - 778.25 0.2275 times

Indicator Analysis of SteelStrips

Tomorrow's movement Prediction of Steel Strips SSWL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 197.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Strips SSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Steel Strips SSWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.26

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 14 points

Upper Bollinger band is at 234 and lower is at 182, while middle bands are at 195 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelStrips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SteelStrips in short term and the sell signal is strong.

SteelStrips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelStrips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelStrips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.15 and SteelStrips SSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.

SteelStrips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Strips SSWL

DMA (daily moving average) of Steel Strips SSWL

DMA period DMA value
5 day DMA 190.06
12 day DMA 199.11
20 day DMA 207.49
35 day DMA 208.44
50 day DMA 206.35
100 day DMA 204.97
150 day DMA 211.74
200 day DMA 220.68

EMA (exponential moving average) of Steel Strips SSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA190.41194.36195.25
12 day EMA197.52200.25201.65
20 day EMA202.05204.1205.31
35 day EMA203.44204.67205.38
50 day EMA203.49204.35204.83

SMA (simple moving average) of Steel Strips SSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA190.06192.7193.77
12 day SMA199.11201.7203.79
20 day SMA207.49209.81211.44
35 day SMA208.44208.56208.41
50 day SMA206.35206.58206.54
100 day SMA204.97205.3205.53
150 day SMA211.74211.99212.19
200 day SMA220.68220.95221.19

Fundamentals, profit and EPS of Steel Strips SSWL

EPS is 12.86 and PE is: 14.19

Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)

Debt: 903.19 in crores

Market capitalization: 2904.06

EPS is 13.61 and PE is: 13.41

Last quarter profit: (June 2025 quarter) 49.94 crores (8.10%)

Debt: 827.63 in crores

Market capitalization: 3403.72

Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top