ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SteelStrips

Strong intraday Stock price targets for SteelStrips are 207.08 and 219.27

Intraday Target 1197.09
Intraday Target 2204.88
Intraday Target 3209.28333333333
Intraday Target 4217.07
Intraday Target 5221.47

Daily price and volume Steel Strips

Date Closing Open Range Volume
Mon 13 April 2026 212.66 (1.17%) 205.00 201.50 - 213.69 1.3008 times
Fri 10 April 2026 210.21 (3.43%) 207.00 205.24 - 211.64 0.7733 times
Thu 09 April 2026 203.24 (0.86%) 202.00 200.16 - 209.78 1.0909 times
Wed 08 April 2026 201.50 (5.4%) 195.00 194.81 - 203.68 0.675 times
Tue 07 April 2026 191.18 (0.49%) 190.25 187.99 - 193.00 0.3117 times
Mon 06 April 2026 190.25 (0.53%) 189.25 186.70 - 194.99 0.6622 times
Thu 02 April 2026 189.25 (0.72%) 181.10 179.00 - 190.00 0.5824 times
Wed 01 April 2026 187.90 (10.25%) 179.00 177.04 - 192.85 2.4101 times
Mon 30 March 2026 170.43 (-4.77%) 176.05 169.00 - 178.96 1.0911 times
Fri 27 March 2026 178.97 (-3.69%) 185.82 178.00 - 186.10 1.1024 times
Wed 25 March 2026 185.82 (2.3%) 182.20 182.20 - 190.90 0.8919 times

 Daily chart SteelStrips

Weekly price and charts SteelStrips

Strong weekly Stock price targets for SteelStrips SSWL are 207.08 and 219.27

Weekly Target 1197.09
Weekly Target 2204.88
Weekly Target 3209.28333333333
Weekly Target 4217.07
Weekly Target 5221.47

Weekly price and volumes for Steel Strips

Date Closing Open Range Volume
Mon 13 April 2026 212.66 (1.17%) 205.00 201.50 - 213.69 0.398 times
Fri 10 April 2026 210.21 (11.08%) 189.25 186.70 - 211.64 1.0749 times
Thu 02 April 2026 189.25 (5.74%) 176.05 169.00 - 192.85 1.2495 times
Fri 27 March 2026 178.97 (-3.5%) 185.00 175.10 - 190.90 1.1559 times
Fri 20 March 2026 185.46 (1.61%) 182.01 177.88 - 197.38 1.4157 times
Fri 13 March 2026 182.52 (-6.75%) 192.00 180.90 - 197.84 1.0416 times
Fri 06 March 2026 195.74 (-8.95%) 212.88 191.83 - 212.88 1.1431 times
Fri 27 February 2026 214.99 (-2.7%) 218.90 210.01 - 221.88 0.6805 times
Fri 20 February 2026 220.96 (-0.81%) 220.12 215.01 - 228.18 0.7109 times
Fri 13 February 2026 222.77 (3.7%) 217.55 216.05 - 230.00 1.1299 times
Fri 06 February 2026 214.82 (5.23%) 205.99 201.00 - 238.00 1.4957 times

 weekly chart SteelStrips

Monthly price and charts SteelStrips

Strong monthly Stock price targets for SteelStrips SSWL are 194.85 and 231.5

Monthly Target 1164.48
Monthly Target 2188.57
Monthly Target 3201.13
Monthly Target 4225.22
Monthly Target 5237.78

Monthly price and volumes Steel Strips

Date Closing Open Range Volume
Mon 13 April 2026 212.66 (24.78%) 179.00 177.04 - 213.69 0.3783 times
Mon 30 March 2026 170.43 (-20.73%) 212.88 169.00 - 212.88 0.8062 times
Fri 27 February 2026 214.99 (5.31%) 205.99 201.00 - 238.00 0.6362 times
Fri 30 January 2026 204.14 (5.39%) 193.90 177.48 - 219.20 2.1173 times
Wed 31 December 2025 193.70 (1.8%) 190.95 183.35 - 198.09 0.848 times
Fri 28 November 2025 190.28 (-14.5%) 223.00 188.73 - 232.25 0.8055 times
Fri 31 October 2025 222.55 (-1.19%) 225.23 206.80 - 235.98 0.8694 times
Tue 30 September 2025 225.23 (4.21%) 215.00 215.00 - 254.00 1.1822 times
Fri 29 August 2025 216.14 (-6.43%) 230.30 207.39 - 233.28 1.0167 times
Thu 31 July 2025 231.00 (-15.69%) 274.95 227.30 - 280.00 1.3403 times
Mon 30 June 2025 274.00 (17.53%) 233.00 228.00 - 278.99 2.3627 times

 monthly chart SteelStrips

Yearly price and charts SteelStrips

Strong yearly Stock price targets for SteelStrips SSWL are 190.83 and 259.83

Yearly Target 1137.55
Yearly Target 2175.11
Yearly Target 3206.55333333333
Yearly Target 4244.11
Yearly Target 5275.55

Yearly price and volumes Steel Strips

Date Closing Open Range Volume
Mon 13 April 2026 212.66 (9.79%) 193.90 169.00 - 238.00 0.6139 times
Wed 31 December 2025 193.70 (-1.87%) 197.39 167.41 - 280.00 2.0752 times
Tue 31 December 2024 197.39 (-23.85%) 258.00 188.85 - 289.50 2.6934 times
Fri 29 December 2023 259.20 (62.66%) 160.00 128.25 - 299.00 3.1342 times
Fri 30 December 2022 159.35 (-81.49%) 865.00 142.00 - 950.00 0.47 times
Fri 31 December 2021 860.95 (70.42%) 510.60 506.00 - 1958.40 0.4142 times
Thu 31 December 2020 505.20 (-33.96%) 761.15 316.00 - 780.85 0.2977 times
Tue 31 December 2019 765.00 (-17.87%) 943.45 722.00 - 944.85 0.0605 times
Mon 31 December 2018 931.45 (-17.77%) 1132.65 922.50 - 1473.80 0.0883 times
Fri 29 December 2017 1132.70 (83.08%) 616.00 616.00 - 1176.00 0.1526 times
Fri 30 December 2016 618.70 (44.24%) 430.00 282.40 - 778.25 0.2245 times

Indicator Analysis of SteelStrips

Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 196.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Strips SSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 189 and price is deviating by 11 points

Upper Bollinger band is at 210 and lower is at 168, while middle bands are at 178 and 200

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SteelStrips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelStrips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelStrips in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelStrips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.88 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.

SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Strips SSWL

DMA (daily moving average) of Steel Strips SSWL

DMA period DMA value
5 day DMA 203.76
12 day DMA 191.92
20 day DMA 188.52
35 day DMA 196.53
50 day DMA 202.53
100 day DMA 199
150 day DMA 208.62
200 day DMA 215.42

EMA (exponential moving average) of Steel Strips SSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA204.71200.73195.99
12 day EMA196.83193.95190.99
20 day EMA194.78192.9191.08
35 day EMA196.63195.69194.84
50 day EMA201.51201.05200.68

SMA (simple moving average) of Steel Strips SSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA203.76199.28195.08
12 day SMA191.92189.27187.2
20 day SMA188.52187.66186.76
35 day SMA196.53196.77197.13
50 day SMA202.53202.1201.76
100 day SMA199198.94198.99
150 day SMA208.62208.7208.79
200 day SMA215.42215.65215.9

Fundamentals, profit and EPS of Steel Strips SSWL

EPS is 12.69 and PE is: 16.76

Last quarter profit: (December 2025 quarter) 49.18 crores (-5.13%)

Debt: 903.19 in crores

Market capitalization: 2813.06

EPS is 12.86 and PE is: 16.54

Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)

Debt: 903.19 in crores

Market capitalization: 2904.06

Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top