ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Steel Strips Wheels Limited SSWL All indicator, Steel Strips Wheels Limited SSWL indicators All technical analysis, Steel Strips Wheels Limited SSWL indicators All free charts, Steel Strips Wheels Limited SSWL indicators All historical values NSE

Stock SSWL - Share Steel Strips Wheels Limited trades in NSE under Auto Parts & Equipment

NSE Steel Strips Wheels Limited SSWL All indicator, Steel Strips Wheels Limited SSWL indicators All technical analysis, Steel Strips Wheels Limited SSWL indicators All free charts, Steel Strips Wheels Limited SSWL indicators All historical values NSE

  • Daily Support: 187.72
  • Daily Resistance: 192.94
  • 5 Day DMA Moving Average is 194.35
  • 20 Day DMA Moving Average is 201.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -1.49% 193.90 191.66 194.22 189.000.6 times
Thu 04 Dec 2025 0.29% 194.00 194.55 196.20 192.920.25 times
Wed 03 Dec 2025 -1.49% 198.00 193.99 198.09 192.200.4 times
Tue 02 Dec 2025 1.18% 194.63 196.93 197.83 192.000.53 times
Mon 01 Dec 2025 2.29% 190.95 194.63 197.72 190.281.93 times
Fri 28 Nov 2025 -1.27% 192.99 190.28 193.90 188.731.25 times
Thu 27 Nov 2025 -0.77% 196.15 192.73 197.01 192.000.66 times
Wed 26 Nov 2025 0.62% 193.55 194.23 200.00 193.031.03 times
Tue 25 Nov 2025 -0.46% 194.00 193.03 198.18 192.501.3 times
Mon 24 Nov 2025 -2.04% 196.00 193.92 197.96 193.000.74 times

Volume is calculated using 10 day average volume

NSE Steel Strips Wheels Limited SSWL All indicator, Steel Strips Wheels Limited SSWL indicators All technical analysis, Steel Strips Wheels Limited SSWL indicators All free charts, Steel Strips Wheels Limited SSWL indicators All historical values NSE

Below are charts of NSE Steel Strips Wheels Limited SSWL All indicator, Steel Strips Wheels Limited SSWL indicators All technical analysis, Steel Strips Wheels Limited SSWL indicators All free charts, Steel Strips Wheels Limited SSWL indicators All historical values NSE

Steel Strips Wheels Limited SSWL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Steel Strips Wheels Limited SSWL ADX is: 37, 12, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Steel Strips Wheels Limited SSWL are:

ADX +DY -DY
36.311.524.6
27.612.221.5
27.412.722.3
28.613.223.8
291425.5
4410.827.7
38.511.425.6
36.512.125.9
43.810.928
42.811.729.1

ADX charts for Steel Strips Wheels Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Steel Strips Wheels Limited SSWL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Steel Strips Wheels Limited is 201.29

50 day MA of Steel Strips Wheels Limited is 214.71

100 day MA of Steel Strips Wheels Limited is 222.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Steel Strips Wheels Limited SSWL is downtrend

Historical Moving averages values of Steel Strips Wheels Limited SSWL are:

Price 20 day 50 day 100 day
191.66201.29214.71222.78
194.55202.65215.69223.35
193.99203.96216.63223.84
196.93205.58217.63224.35
194.63207.24218.67224.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Steel Strips Wheels Limited SSWL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Steel Strips Wheels Limited SSWL is: 197039.6 M

Current day volume is 0.825 times compared to averaged volume Steel Strips Wheels Limited has

Historical price to volume measure of Steel Strips Wheels Limited is:

Price Percent Change Percent change within day Volume change
191.66-1.49%-1.16%0.825 times
194.550.29%0.28%0.342 times
193.99-1.49%-2.03%0.546 times
196.931.18%1.18%0.734 times
194.632.29%1.93%2.655 times
190.28-1.27%-1.4%1.726 times
192.73-0.77%-1.74%0.903 times
194.230.62%0.35%1.414 times
193.03-0.46%-0.5%1.793 times
193.92-2.04%-1.06%1.02 times

Price to volume Charts of Steel Strips Wheels Limited SSWL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Steel Strips Wheels Limited SSWL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Steel Strips Wheels Limited SSWL is: 201.29 & deviation is 9.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Steel Strips Wheels Limited SSWL are:

Price 20 day SMA Deviation Upper Band Lower Band
191.66 201.29 9.41 220.11182.47
194.55 202.65 9.87 222.39182.91
193.99 203.96 10.42 224.81183.11
196.93 205.58 11.24 228.06183.1
194.63 207.24 12.24 231.73182.75

Bollinger Bands charts for Steel Strips Wheels Limited SSWL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Steel Strips Wheels Limited SSWL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Steel Strips Wheels Limited SSWL

14 day Steel Strips Wheels Limited SSWL RSI is: 54.32

According to RSI indicator, Selling is dominating the stock of Steel Strips Wheels Limited SSWL

Historical values of RSI indicator for Steel Strips Wheels Limited are as follows in descending order:

54.32 54.37 55.9 55.99 56.66 56.29 56.06 55.19 56.42 55.13 55.73 55.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Steel Strips Wheels Limited SSWL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Steel Strips Wheels Limited SSWL

12,26,9 day Steel Strips Wheels Limited SSWL MACD is: 196.52, 203.65, -7.13

According to MACD indicator, Prices of Steel Strips Wheels Limited SSWL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Steel Strips Wheels Limited SSWL are:

  • 196.52, 203.65, -7.13
  • 197.4, 204.61, -7.21
  • 197.92, 205.42, -7.5
  • 198.64, 206.34, -7.7
  • 198.95, 207.09, -8.14
  • 199.73, 208.09, -8.36
  • 201.45, 209.52, -8.07
  • 203.04, 210.86, -7.82
  • 204.64, 212.19, -7.55
  • 206.75, 213.72, -6.97

MACD charts of Steel Strips Wheels Limited SSWL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Steel Strips Wheels Limited SSWL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Steel Strips Wheels Limited SSWL CCI is: -95

According to CCI indicator, Steel Strips Wheels Limited SSWL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Steel Strips Wheels Limited

Historical CCI values of Steel Strips Wheels Limited SSWL are:

-95 -37 -33 -16 -44 -108 -50 -13 -37 -29

CCI charts of Steel Strips Wheels Limited SSWL are below. Second charts towards left.

Steel Strips Wheels Limited SSWL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Steel Strips Wheels Limited SSWL Stochastics is: 21

According to Stochastics indicator, Selling is coming in Steel Strips Wheels Limited

Steel Strips Wheels Limited SSWL is closing near its lowest lows

Historical Stochastics values of Steel Strips Wheels Limited SSWL are:

21 21 21 21 21 21 21 21 21 21

Steel Strips Wheels Limited SSWL Stochastics charts are below. Third charts to the left, at the bottom

NSE Steel Strips Wheels Limited SSWL All indicator, Steel Strips Wheels Limited SSWL indicators All technical analysis, Steel Strips Wheels Limited SSWL indicators All free charts, Steel Strips Wheels Limited SSWL indicators All historical values NSE

These are NSE Steel Strips Wheels Limited SSWL All indicator, Steel Strips Wheels Limited SSWL indicators All technical analysis, Steel Strips Wheels Limited SSWL indicators All free charts, Steel Strips Wheels Limited SSWL indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Steel Strips Wheels Limited SSWL All indicator, Steel Strips Wheels Limited SSWL indicators All technical analysis, Steel Strips Wheels Limited SSWL indicators All free charts, Steel Strips Wheels Limited SSWL indicators All historical values NSE

Videos related to: NSE Steel Strips Wheels Limited SSWL All indicator, Steel Strips Wheels Limited SSWL indicators All technical analysis, Steel Strips Wheels Limited SSWL indicators All free charts, Steel Strips Wheels Limited SSWL indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Steel Strips Wheels Limited SSWL All indicator, Steel Strips Wheels Limited SSWL indicators All technical analysis, Steel Strips Wheels Limited SSWL indicators All free charts, Steel Strips Wheels Limited SSWL indicators All historical values NSE

 

Back to top