SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SSWL
- Forcast & Targets SSWL
- SSWL Experts view
- Tomorrow's Movement SSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelStrips
Strong intraday Stock price targets for SteelStrips are 216.65 and 225.14
| Intraday Target 1 | 214.6 |
| Intraday Target 2 | 218.69 |
| Intraday Target 3 | 223.09333333333 |
| Intraday Target 4 | 227.18 |
| Intraday Target 5 | 231.58 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 222.77 (-2.65%) | 227.50 | 219.01 - 227.50 | 0.6301 times | Thu 12 February 2026 | 228.83 (1.63%) | 225.15 | 216.05 - 230.00 | 1.2113 times | Wed 11 February 2026 | 225.15 (-1.26%) | 228.03 | 222.50 - 228.03 | 0.5189 times | Tue 10 February 2026 | 228.03 (1.84%) | 229.00 | 222.00 - 229.00 | 1.2199 times | Mon 09 February 2026 | 223.91 (4.23%) | 217.55 | 217.55 - 226.75 | 1.253 times | Fri 06 February 2026 | 214.82 (-0.49%) | 215.87 | 210.38 - 215.87 | 0.4066 times | Thu 05 February 2026 | 215.87 (-0.63%) | 214.25 | 214.05 - 219.00 | 0.5256 times | Wed 04 February 2026 | 217.23 (-0.78%) | 218.00 | 212.01 - 218.00 | 0.7082 times | Tue 03 February 2026 | 218.93 (5.52%) | 220.54 | 214.16 - 238.00 | 2.6698 times | Mon 02 February 2026 | 207.47 (0.59%) | 206.45 | 202.01 - 210.74 | 0.8566 times | Sun 01 February 2026 | 206.26 (1.04%) | 205.99 | 201.00 - 212.00 | 1.2312 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 219.41 and 233.36
| Weekly Target 1 | 208.99 |
| Weekly Target 2 | 215.88 |
| Weekly Target 3 | 222.94 |
| Weekly Target 4 | 229.83 |
| Weekly Target 5 | 236.89 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 222.77 (3.7%) | 217.55 | 216.05 - 230.00 | 0.5636 times | Fri 06 February 2026 | 214.82 (5.23%) | 205.99 | 201.00 - 238.00 | 0.746 times | Fri 30 January 2026 | 204.14 (13.68%) | 180.63 | 177.48 - 206.33 | 0.652 times | Fri 23 January 2026 | 179.58 (-9.26%) | 196.92 | 178.21 - 196.92 | 0.7157 times | Fri 16 January 2026 | 197.90 (-0.63%) | 201.70 | 193.81 - 202.15 | 0.4337 times | Fri 09 January 2026 | 199.15 (-5.56%) | 211.00 | 198.04 - 219.20 | 1.3127 times | Fri 02 January 2026 | 210.88 (11.07%) | 192.00 | 186.78 - 215.00 | 3.8112 times | Fri 26 December 2025 | 189.86 (-1.9%) | 194.49 | 189.30 - 196.40 | 0.2354 times | Fri 19 December 2025 | 193.54 (2.64%) | 187.90 | 186.21 - 194.98 | 0.4184 times | Fri 12 December 2025 | 188.57 (-1.61%) | 191.66 | 183.35 - 194.38 | 1.1115 times | Fri 05 December 2025 | 191.66 (0.73%) | 190.95 | 189.00 - 198.09 | 0.6482 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 211.89 and 248.89
| Monthly Target 1 | 183.59 |
| Monthly Target 2 | 203.18 |
| Monthly Target 3 | 220.59 |
| Monthly Target 4 | 240.18 |
| Monthly Target 5 | 257.59 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 222.77 (9.13%) | 205.99 | 201.00 - 238.00 | 0.3283 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 1.6717 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.6695 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.6359 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.6864 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 0.9334 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 0.8028 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.0582 times | Mon 30 June 2025 | 274.00 (17.53%) | 233.00 | 228.00 - 278.99 | 1.8655 times | Fri 30 May 2025 | 233.14 (14.19%) | 203.30 | 201.00 - 252.50 | 1.3481 times | Wed 30 April 2025 | 204.16 (14.43%) | 178.00 | 175.55 - 208.91 | 0.5691 times |
Yearly price and charts SteelStrips
Strong yearly Stock price targets for SteelStrips SSWL are 200.13 and 260.65
| Yearly Target 1 | 152.23 |
| Yearly Target 2 | 187.5 |
| Yearly Target 3 | 212.75 |
| Yearly Target 4 | 248.02 |
| Yearly Target 5 | 273.27 |
Yearly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 222.77 (15.01%) | 193.90 | 177.48 - 238.00 | 0.4037 times | Wed 31 December 2025 | 193.70 (-1.87%) | 197.39 | 167.41 - 280.00 | 2.1217 times | Tue 31 December 2024 | 197.39 (-23.85%) | 258.00 | 188.85 - 289.50 | 2.7537 times | Fri 29 December 2023 | 259.20 (62.66%) | 160.00 | 128.25 - 299.00 | 3.2044 times | Fri 30 December 2022 | 159.35 (-81.49%) | 865.00 | 142.00 - 950.00 | 0.4805 times | Fri 31 December 2021 | 860.95 (70.42%) | 510.60 | 506.00 - 1958.40 | 0.4235 times | Thu 31 December 2020 | 505.20 (-33.96%) | 761.15 | 316.00 - 780.85 | 0.3044 times | Tue 31 December 2019 | 765.00 (-17.87%) | 943.45 | 722.00 - 944.85 | 0.0619 times | Mon 31 December 2018 | 931.45 (-17.77%) | 1132.65 | 922.50 - 1473.80 | 0.0903 times | Fri 29 December 2017 | 1132.70 (83.08%) | 616.00 | 616.00 - 1176.00 | 0.156 times | Fri 30 December 2016 | 618.70 (44.24%) | 430.00 | 282.40 - 778.25 | 0.2296 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Strips SSWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 16 points
Upper Bollinger band is at 238 and lower is at 176, while middle bands are at 191 and 222
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelStrips in short term and the buy signal is strong.
SteelStrips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelStrips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelStrips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 225.74 |
| 12 day DMA | 217.78 |
| 20 day DMA | 206.36 |
| 35 day DMA | 204.4 |
| 50 day DMA | 200.28 |
| 100 day DMA | 208.45 |
| 150 day DMA | 215.98 |
| 200 day DMA | 222.92 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.8 | 224.32 | 222.06 |
| 12 day EMA | 217.51 | 216.55 | 214.32 |
| 20 day EMA | 212.23 | 211.12 | 209.26 |
| 35 day EMA | 206.21 | 205.23 | 203.84 |
| 50 day EMA | 202.26 | 201.42 | 200.3 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.74 | 224.15 | 221.56 |
| 12 day SMA | 217.78 | 215.11 | 211.97 |
| 20 day SMA | 206.36 | 205.11 | 203.6 |
| 35 day SMA | 204.4 | 203.55 | 202.52 |
| 50 day SMA | 200.28 | 199.7 | 199.06 |
| 100 day SMA | 208.45 | 208.66 | 208.87 |
| 150 day SMA | 215.98 | 216.13 | 216.22 |
| 200 day SMA | 222.92 | 222.84 | 222.72 |
Fundamentals, profit and EPS of Steel Strips SSWL
EPS is 12.86 and PE is: 17.32
Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)
Debt: 903.19 in crores
Market capitalization: 2904.06
EPS is 13.61 and PE is: 16.37
Last quarter profit: (June 2025 quarter) 49.94 crores (8.10%)
Debt: 827.63 in crores
Market capitalization: 3403.72
Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


