ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SteelStrips

Strong intraday Stock price targets for SteelStrips are 216.22 and 228.42

Intraday Target 1206.51
Intraday Target 2213.73
Intraday Target 3218.71333333333
Intraday Target 4225.93
Intraday Target 5230.91

Daily price and volume Steel Strips

Date Closing Open Range Volume
Fri 17 April 2026 220.94 (3.53%) 214.70 211.50 - 223.70 2.3009 times
Thu 16 April 2026 213.40 (-0.64%) 215.00 210.41 - 217.39 0.7822 times
Wed 15 April 2026 214.77 (0.99%) 217.99 212.67 - 220.29 1.0247 times
Mon 13 April 2026 212.66 (1.17%) 205.00 201.50 - 213.69 1.4204 times
Fri 10 April 2026 210.21 (3.43%) 207.00 205.24 - 211.64 0.8444 times
Thu 09 April 2026 203.24 (0.86%) 202.00 200.16 - 209.78 1.1911 times
Wed 08 April 2026 201.50 (5.4%) 195.00 194.81 - 203.68 0.737 times
Tue 07 April 2026 191.18 (0.49%) 190.25 187.99 - 193.00 0.3403 times
Mon 06 April 2026 190.25 (0.53%) 189.25 186.70 - 194.99 0.7231 times
Thu 02 April 2026 189.25 (0.72%) 181.10 179.00 - 190.00 0.636 times
Wed 01 April 2026 187.90 (10.25%) 179.00 177.04 - 192.85 2.6316 times

 Daily chart SteelStrips

Weekly price and charts SteelStrips

Strong weekly Stock price targets for SteelStrips SSWL are 211.22 and 233.42

Weekly Target 1193.18
Weekly Target 2207.06
Weekly Target 3215.38
Weekly Target 4229.26
Weekly Target 5237.58

Weekly price and volumes for Steel Strips

Date Closing Open Range Volume
Fri 17 April 2026 220.94 (5.1%) 205.00 201.50 - 223.70 1.3892 times
Fri 10 April 2026 210.21 (11.08%) 189.25 186.70 - 211.64 0.964 times
Thu 02 April 2026 189.25 (5.74%) 176.05 169.00 - 192.85 1.1205 times
Fri 27 March 2026 178.97 (-3.5%) 185.00 175.10 - 190.90 1.0366 times
Fri 20 March 2026 185.46 (1.61%) 182.01 177.88 - 197.38 1.2696 times
Fri 13 March 2026 182.52 (-6.75%) 192.00 180.90 - 197.84 0.9341 times
Fri 06 March 2026 195.74 (-8.95%) 212.88 191.83 - 212.88 1.0251 times
Fri 27 February 2026 214.99 (-2.7%) 218.90 210.01 - 221.88 0.6102 times
Fri 20 February 2026 220.96 (-0.81%) 220.12 215.01 - 228.18 0.6375 times
Fri 13 February 2026 222.77 (3.7%) 217.55 216.05 - 230.00 1.0132 times
Fri 06 February 2026 214.82 (5.23%) 205.99 201.00 - 238.00 1.3413 times

 weekly chart SteelStrips

Monthly price and charts SteelStrips

Strong monthly Stock price targets for SteelStrips SSWL are 198.99 and 245.65

Monthly Target 1160.57
Monthly Target 2190.75
Monthly Target 3207.22666666667
Monthly Target 4237.41
Monthly Target 5253.89

Monthly price and volumes Steel Strips

Date Closing Open Range Volume
Fri 17 April 2026 220.94 (29.64%) 179.00 177.04 - 223.70 0.5506 times
Mon 30 March 2026 170.43 (-20.73%) 212.88 169.00 - 212.88 0.7917 times
Fri 27 February 2026 214.99 (5.31%) 205.99 201.00 - 238.00 0.6248 times
Fri 30 January 2026 204.14 (5.39%) 193.90 177.48 - 219.20 2.0794 times
Wed 31 December 2025 193.70 (1.8%) 190.95 183.35 - 198.09 0.8328 times
Fri 28 November 2025 190.28 (-14.5%) 223.00 188.73 - 232.25 0.791 times
Fri 31 October 2025 222.55 (-1.19%) 225.23 206.80 - 235.98 0.8538 times
Tue 30 September 2025 225.23 (4.21%) 215.00 215.00 - 254.00 1.161 times
Fri 29 August 2025 216.14 (-6.43%) 230.30 207.39 - 233.28 0.9985 times
Thu 31 July 2025 231.00 (-15.69%) 274.95 227.30 - 280.00 1.3163 times
Mon 30 June 2025 274.00 (17.53%) 233.00 228.00 - 278.99 2.3204 times

 monthly chart SteelStrips

Yearly price and charts SteelStrips

Strong yearly Stock price targets for SteelStrips SSWL are 194.97 and 263.97

Yearly Target 1140.31
Yearly Target 2180.63
Yearly Target 3209.31333333333
Yearly Target 4249.63
Yearly Target 5278.31

Yearly price and volumes Steel Strips

Date Closing Open Range Volume
Fri 17 April 2026 220.94 (14.06%) 193.90 169.00 - 238.00 0.6405 times
Wed 31 December 2025 193.70 (-1.87%) 197.39 167.41 - 280.00 2.0693 times
Tue 31 December 2024 197.39 (-23.85%) 258.00 188.85 - 289.50 2.6858 times
Fri 29 December 2023 259.20 (62.66%) 160.00 128.25 - 299.00 3.1254 times
Fri 30 December 2022 159.35 (-81.49%) 865.00 142.00 - 950.00 0.4687 times
Fri 31 December 2021 860.95 (70.42%) 510.60 506.00 - 1958.40 0.413 times
Thu 31 December 2020 505.20 (-33.96%) 761.15 316.00 - 780.85 0.2969 times
Tue 31 December 2019 765.00 (-17.87%) 943.45 722.00 - 944.85 0.0603 times
Mon 31 December 2018 931.45 (-17.77%) 1132.65 922.50 - 1473.80 0.088 times
Fri 29 December 2017 1132.70 (83.08%) 616.00 616.00 - 1176.00 0.1521 times
Fri 30 December 2016 618.70 (44.24%) 430.00 282.40 - 778.25 0.2239 times

Indicator Analysis of SteelStrips

Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 204.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Strips SSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steel Strips SSWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Steel Strips SSWL looks bullish. It has broken an important resistance level of 219 with high volumes

Munafa value: 105 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 194 and price is deviating by 15 points

Upper Bollinger band is at 222 and lower is at 165, while middle bands are at 180 and 208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SteelStrips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelStrips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SteelStrips in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelStrips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.85 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.

SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Strips SSWL

DMA (daily moving average) of Steel Strips SSWL

DMA period DMA value
5 day DMA 214.4
12 day DMA 200.48
20 day DMA 193.27
35 day DMA 196.15
50 day DMA 203.49
100 day DMA 199.34
150 day DMA 208.45
200 day DMA 214.69

EMA (exponential moving average) of Steel Strips SSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA213.54209.84208.06
12 day EMA204.67201.71199.59
20 day EMA200.52198.37196.79
35 day EMA200.98199.81199.01
50 day EMA204.08203.39202.98

SMA (simple moving average) of Steel Strips SSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA214.4210.86208.48
12 day SMA200.48196.98194.68
20 day SMA193.27191.18189.63
35 day SMA196.15196.15196.28
50 day SMA203.49203.2203.01
100 day SMA199.34199.16199.08
150 day SMA208.45208.47208.54
200 day SMA214.69214.95215.21

Fundamentals, profit and EPS of Steel Strips SSWL

EPS is 12.69 and PE is: 17.41

Last quarter profit: (December 2025 quarter) 49.18 crores (-5.13%)

Debt: 903.19 in crores

Market capitalization: 2813.06

EPS is 12.86 and PE is: 17.18

Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)

Debt: 903.19 in crores

Market capitalization: 2904.06

Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top