SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SSWL
- Forcast & Targets SSWL
- SSWL Experts view
- Tomorrow's Movement SSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelStrips
Strong intraday Stock price targets for SteelStrips are 257.82 and 290.18
| Intraday Target 1 | 233.85 |
| Intraday Target 2 | 249.43 |
| Intraday Target 3 | 266.21333333333 |
| Intraday Target 4 | 281.79 |
| Intraday Target 5 | 298.57 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 265.00 (5.81%) | 254.00 | 250.64 - 283.00 | 7.9903 times | Tue 14 July 2026 | 250.44 (-1.11%) | 255.10 | 249.00 - 257.80 | 0.2279 times | Mon 13 July 2026 | 253.26 (2.93%) | 245.50 | 243.34 - 254.79 | 0.2383 times | Fri 10 July 2026 | 246.05 (2.5%) | 241.25 | 241.25 - 246.99 | 0.1495 times | Thu 09 July 2026 | 240.05 (1.09%) | 235.84 | 235.07 - 243.88 | 0.1593 times | Wed 08 July 2026 | 237.47 (-1.89%) | 242.00 | 234.36 - 245.00 | 0.1957 times | Tue 07 July 2026 | 242.04 (-1.69%) | 245.00 | 240.35 - 246.20 | 0.1607 times | Mon 06 July 2026 | 246.19 (-2.45%) | 252.30 | 245.20 - 255.60 | 0.213 times | Fri 03 July 2026 | 252.37 (1.74%) | 248.93 | 246.10 - 254.30 | 0.3121 times | Thu 02 July 2026 | 248.06 (0.44%) | 250.00 | 243.13 - 250.40 | 0.3532 times | Wed 01 July 2026 | 246.98 (7.07%) | 230.34 | 230.34 - 248.10 | 1.1282 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 254.17 and 293.83
| Weekly Target 1 | 224.12 |
| Weekly Target 2 | 244.56 |
| Weekly Target 3 | 263.78 |
| Weekly Target 4 | 284.22 |
| Weekly Target 5 | 303.44 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 265.00 (7.7%) | 245.50 | 243.34 - 283.00 | 4.2382 times | Fri 10 July 2026 | 246.05 (-2.5%) | 252.30 | 234.36 - 255.60 | 0.4402 times | Fri 03 July 2026 | 252.37 (9.79%) | 230.00 | 227.31 - 254.30 | 0.9959 times | Thu 25 June 2026 | 229.87 (0.34%) | 230.10 | 227.56 - 239.70 | 0.4083 times | Fri 19 June 2026 | 229.09 (-1.1%) | 236.00 | 224.16 - 242.49 | 0.8879 times | Fri 12 June 2026 | 231.63 (2.09%) | 228.00 | 221.32 - 236.45 | 0.7123 times | Fri 05 June 2026 | 226.89 (12.44%) | 205.10 | 195.00 - 234.00 | 1.0018 times | Fri 29 May 2026 | 201.79 (-3.57%) | 212.00 | 194.76 - 220.08 | 0.7575 times | Fri 22 May 2026 | 209.27 (1.37%) | 206.44 | 201.94 - 216.60 | 0.3367 times | Fri 15 May 2026 | 206.44 (-2.46%) | 210.00 | 204.20 - 216.20 | 0.2212 times | Fri 08 May 2026 | 211.65 (-0.5%) | 215.00 | 208.89 - 218.00 | 0.2776 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 247.67 and 300.33
| Monthly Target 1 | 206.79 |
| Monthly Target 2 | 235.89 |
| Monthly Target 3 | 259.44666666667 |
| Monthly Target 4 | 288.55 |
| Monthly Target 5 | 312.11 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 265.00 (14.88%) | 230.34 | 230.34 - 283.00 | 3.1446 times | Tue 30 June 2026 | 230.68 (14.32%) | 205.10 | 195.00 - 242.49 | 1.752 times | Fri 29 May 2026 | 201.79 (-5.13%) | 215.00 | 194.76 - 220.08 | 0.8983 times | Thu 30 April 2026 | 212.71 (24.81%) | 179.00 | 177.04 - 223.70 | 0.6645 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.4693 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.3703 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 1.2325 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.4936 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.4689 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.5061 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 0.6882 times |
Yearly price and charts SteelStrips
Strong yearly Stock price targets for SteelStrips SSWL are 217 and 331
| Yearly Target 1 | 125 |
| Yearly Target 2 | 195 |
| Yearly Target 3 | 239 |
| Yearly Target 4 | 309 |
| Yearly Target 5 | 353 |
Yearly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 265.00 (36.81%) | 193.90 | 169.00 - 283.00 | 1.9576 times | Wed 31 December 2025 | 193.70 (-1.87%) | 197.39 | 167.41 - 280.00 | 1.7781 times | Tue 31 December 2024 | 197.39 (-23.85%) | 258.00 | 188.85 - 289.50 | 2.3078 times | Fri 29 December 2023 | 259.20 (62.66%) | 160.00 | 128.25 - 299.00 | 2.6855 times | Fri 30 December 2022 | 159.35 (-81.49%) | 865.00 | 142.00 - 950.00 | 0.4027 times | Fri 31 December 2021 | 860.95 (70.42%) | 510.60 | 506.00 - 1958.40 | 0.3549 times | Thu 31 December 2020 | 505.20 (-33.96%) | 761.15 | 316.00 - 780.85 | 0.2551 times | Tue 31 December 2019 | 765.00 (-17.87%) | 943.45 | 722.00 - 944.85 | 0.0518 times | Mon 31 December 2018 | 931.45 (-17.77%) | 1132.65 | 922.50 - 1473.80 | 0.0756 times | Fri 29 December 2017 | 1132.70 (83.08%) | 616.00 | 616.00 - 1176.00 | 0.1307 times | Fri 30 December 2016 | 618.70 (44.24%) | 430.00 | 282.40 - 778.25 | 0.1924 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Strips SSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Strips SSWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Steel Strips SSWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.83
Munafa value: 105 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 240 and price is deviating by 11 points
Upper Bollinger band is at 261 and lower is at 219, while middle bands are at 230 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelStrips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelStrips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelStrips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelStrips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.41 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 250.96 |
| 12 day DMA | 246.55 |
| 20 day DMA | 239.91 |
| 35 day DMA | 231.72 |
| 50 day DMA | 225.29 |
| 100 day DMA | 213.69 |
| 150 day DMA | 209.22 |
| 200 day DMA | 211.07 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.45 | 247.67 | 246.29 |
| 12 day EMA | 246.75 | 243.43 | 242.16 |
| 20 day EMA | 241.69 | 239.24 | 238.06 |
| 35 day EMA | 233.98 | 232.15 | 231.07 |
| 50 day EMA | 226.88 | 225.32 | 224.29 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.96 | 245.45 | 243.77 |
| 12 day SMA | 246.55 | 243.59 | 241.88 |
| 20 day SMA | 239.91 | 238.36 | 237.58 |
| 35 day SMA | 231.72 | 230.18 | 229 |
| 50 day SMA | 225.29 | 224.3 | 223.54 |
| 100 day SMA | 213.69 | 213.27 | 213.06 |
| 150 day SMA | 209.22 | 208.75 | 208.39 |
| 200 day SMA | 211.07 | 210.97 | 210.96 |
Fundamentals, profit and EPS of Steel Strips SSWL
EPS is 12.86 and PE is: 20.61
Last quarter profit: (March 2026 quarter) 64.45 crores (4.46%)
Debt: 828.37 in crores
Market capitalization: 3613.11
EPS is 12.69 and PE is: 20.88
Last quarter profit: (December 2025 quarter) 49.18 crores (-5.13%)
Debt: 903.19 in crores
Market capitalization: 2813.06
Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


