SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SSWL
- Forcast & Targets SSWL
- SSWL Experts view
- Tomorrow's Movement SSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelStrips
Strong intraday Stock price targets for SteelStrips are 188.68 and 193.4
| Intraday Target 1 | 184.9 |
| Intraday Target 2 | 187.74 |
| Intraday Target 3 | 189.62 |
| Intraday Target 4 | 192.46 |
| Intraday Target 5 | 194.34 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 190.58 (0.62%) | 189.35 | 186.78 - 191.50 | 1.3115 times | Mon 29 December 2025 | 189.41 (-0.24%) | 192.00 | 189.00 - 194.89 | 1.0127 times | Fri 26 December 2025 | 189.86 (-1.61%) | 193.45 | 189.30 - 193.45 | 0.7861 times | Wed 24 December 2025 | 192.97 (0.12%) | 194.23 | 192.00 - 196.40 | 0.4937 times | Tue 23 December 2025 | 192.74 (1.16%) | 190.35 | 189.80 - 193.57 | 0.5443 times | Mon 22 December 2025 | 190.53 (-1.56%) | 194.49 | 189.97 - 195.48 | 1.3551 times | Fri 19 December 2025 | 193.54 (1.94%) | 191.00 | 188.65 - 194.34 | 0.7399 times | Thu 18 December 2025 | 189.86 (-1.68%) | 194.29 | 186.40 - 194.29 | 0.8248 times | Wed 17 December 2025 | 193.10 (0.24%) | 191.27 | 190.00 - 194.29 | 1.0307 times | Tue 16 December 2025 | 192.63 (0.77%) | 190.49 | 189.01 - 194.98 | 1.9012 times | Mon 15 December 2025 | 191.15 (1.37%) | 187.90 | 186.21 - 191.67 | 1.1555 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 184.63 and 192.74
| Weekly Target 1 | 182.64 |
| Weekly Target 2 | 186.61 |
| Weekly Target 3 | 190.75 |
| Weekly Target 4 | 194.72 |
| Weekly Target 5 | 198.86 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 190.58 (0.38%) | 192.00 | 186.78 - 194.89 | 0.2766 times | Fri 26 December 2025 | 189.86 (-1.9%) | 194.49 | 189.30 - 196.40 | 0.3784 times | Fri 19 December 2025 | 193.54 (2.64%) | 187.90 | 186.21 - 194.98 | 0.6726 times | Fri 12 December 2025 | 188.57 (-1.61%) | 191.66 | 183.35 - 194.38 | 1.7869 times | Fri 05 December 2025 | 191.66 (0.73%) | 190.95 | 189.00 - 198.09 | 1.0421 times | Fri 28 November 2025 | 190.28 (-3.88%) | 196.00 | 188.73 - 200.00 | 1.4002 times | Fri 21 November 2025 | 197.96 (-4.47%) | 208.00 | 195.37 - 209.09 | 0.6542 times | Fri 14 November 2025 | 207.23 (-5.29%) | 220.30 | 205.27 - 225.72 | 1.2512 times | Fri 07 November 2025 | 218.80 (-1.69%) | 223.00 | 216.01 - 232.25 | 0.7724 times | Fri 31 October 2025 | 222.55 (1.64%) | 220.45 | 218.00 - 235.98 | 1.7654 times | Fri 24 October 2025 | 218.96 (1.67%) | 216.70 | 214.74 - 229.80 | 0.7873 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 179.6 and 194.34
| Monthly Target 1 | 175.93 |
| Monthly Target 2 | 183.26 |
| Monthly Target 3 | 190.67333333333 |
| Monthly Target 4 | 198 |
| Monthly Target 5 | 205.41 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 190.58 (0.16%) | 190.95 | 183.35 - 198.09 | 0.6988 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.6856 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.74 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 1.0063 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 0.8654 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.1408 times | Mon 30 June 2025 | 274.00 (17.53%) | 233.00 | 228.00 - 278.99 | 2.0111 times | Fri 30 May 2025 | 233.14 (14.19%) | 203.30 | 201.00 - 252.50 | 1.4533 times | Wed 30 April 2025 | 204.16 (14.43%) | 178.00 | 175.55 - 208.91 | 0.6136 times | Fri 28 March 2025 | 178.41 (0.77%) | 177.25 | 167.41 - 195.98 | 0.7851 times | Fri 28 February 2025 | 177.04 (-8.44%) | 190.16 | 172.01 - 196.20 | 0.5183 times |
Yearly price and charts SteelStrips
Strong yearly Stock price targets for SteelStrips SSWL are 122.7 and 235.29
| Yearly Target 1 | 100.07 |
| Yearly Target 2 | 145.33 |
| Yearly Target 3 | 212.66333333333 |
| Yearly Target 4 | 257.92 |
| Yearly Target 5 | 325.25 |
Yearly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 190.58 (-3.45%) | 197.39 | 167.41 - 280.00 | 2.1558 times | Tue 31 December 2024 | 197.39 (-23.85%) | 258.00 | 188.85 - 289.50 | 2.8037 times | Fri 29 December 2023 | 259.20 (62.66%) | 160.00 | 128.25 - 299.00 | 3.2626 times | Fri 30 December 2022 | 159.35 (-81.49%) | 865.00 | 142.00 - 950.00 | 0.4893 times | Fri 31 December 2021 | 860.95 (70.42%) | 510.60 | 506.00 - 1958.40 | 0.4312 times | Thu 31 December 2020 | 505.20 (-33.96%) | 761.15 | 316.00 - 780.85 | 0.3099 times | Tue 31 December 2019 | 765.00 (-17.87%) | 943.45 | 722.00 - 944.85 | 0.063 times | Mon 31 December 2018 | 931.45 (-17.77%) | 1132.65 | 922.50 - 1473.80 | 0.0919 times | Fri 29 December 2017 | 1132.70 (83.08%) | 616.00 | 616.00 - 1176.00 | 0.1588 times | Fri 30 December 2016 | 618.70 (44.24%) | 430.00 | 282.40 - 778.25 | 0.2337 times | Thu 31 December 2015 | 428.95 (0%) | 326.00 | 322.05 - 459.70 | 0.0816 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Strips SSWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 3 points
Upper Bollinger band is at 197 and lower is at 186, while middle bands are at 189 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelStrips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SteelStrips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelStrips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SteelStrips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelStrips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.44 and SteelStrips SSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 191.11 |
| 12 day DMA | 191.25 |
| 20 day DMA | 191.02 |
| 35 day DMA | 195.65 |
| 50 day DMA | 204.02 |
| 100 day DMA | 214.7 |
| 150 day DMA | 225.75 |
| 200 day DMA | 220.3 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.69 | 190.75 | 191.42 |
| 12 day EMA | 191.19 | 191.3 | 191.64 |
| 20 day EMA | 192.64 | 192.86 | 193.22 |
| 35 day EMA | 197.99 | 198.43 | 198.96 |
| 50 day EMA | 203.63 | 204.16 | 204.76 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.11 | 191.1 | 191.93 |
| 12 day SMA | 191.25 | 191.07 | 190.76 |
| 20 day SMA | 191.02 | 191.23 | 191.27 |
| 35 day SMA | 195.65 | 196.53 | 197.37 |
| 50 day SMA | 204.02 | 204.52 | 204.99 |
| 100 day SMA | 214.7 | 215.02 | 215.29 |
| 150 day SMA | 225.75 | 226.07 | 226.44 |
| 200 day SMA | 220.3 | 220.22 | 220.16 |
Fundamentals, profit and EPS of Steel Strips SSWL
EPS is 12.86 and PE is: 14.82
Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)
Debt: 903.19 in crores
Market capitalization: 2904.06
EPS is 13.61 and PE is: 14
Last quarter profit: (June 2025 quarter) 49.94 crores (8.10%)
Debt: 827.63 in crores
Market capitalization: 3403.72
Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


