Munafa Stock Market Course + Intraday & FNO calls 
SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SSWL
- Forcast & Targets SSWL
- SSWL Experts view
- Tomorrow's Movement SSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelStrips
Strong intraday Stock price targets for SteelStrips are 179.27 and 182.63
| Intraday Target 1 | 178.47 |
| Intraday Target 2 | 180.06 |
| Intraday Target 3 | 181.83 |
| Intraday Target 4 | 183.42 |
| Intraday Target 5 | 185.19 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 181.65 (0.47%) | 181.80 | 180.24 - 183.60 | 0.7479 times | Mon 23 March 2026 | 180.80 (-2.51%) | 185.00 | 175.10 - 185.46 | 1.3762 times | Fri 20 March 2026 | 185.46 (3.49%) | 180.05 | 180.05 - 197.38 | 2.1895 times | Thu 19 March 2026 | 179.20 (-4.05%) | 184.90 | 178.10 - 188.00 | 0.8479 times | Wed 18 March 2026 | 186.77 (3.14%) | 181.09 | 181.09 - 189.12 | 0.6923 times | Tue 17 March 2026 | 181.09 (1.16%) | 179.20 | 178.01 - 183.80 | 0.6843 times | Mon 16 March 2026 | 179.02 (-1.92%) | 182.01 | 177.88 - 182.92 | 1.0966 times | Fri 13 March 2026 | 182.52 (-5.22%) | 192.57 | 180.90 - 192.89 | 1.3814 times | Thu 12 March 2026 | 192.57 (-1.47%) | 192.51 | 190.01 - 195.37 | 0.4686 times | Wed 11 March 2026 | 195.44 (1.69%) | 192.20 | 192.20 - 197.84 | 0.5153 times | Tue 10 March 2026 | 192.20 (2.47%) | 189.95 | 185.37 - 194.00 | 0.7237 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 173.2 and 183.56
| Weekly Target 1 | 170.38 |
| Weekly Target 2 | 176.01 |
| Weekly Target 3 | 180.73666666667 |
| Weekly Target 4 | 186.37 |
| Weekly Target 5 | 191.1 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 181.65 (-2.05%) | 185.00 | 175.10 - 185.46 | 0.5004 times | Fri 20 March 2026 | 185.46 (1.61%) | 182.01 | 177.88 - 197.38 | 1.2982 times | Fri 13 March 2026 | 182.52 (-6.75%) | 192.00 | 180.90 - 197.84 | 0.9552 times | Fri 06 March 2026 | 195.74 (-8.95%) | 212.88 | 191.83 - 212.88 | 1.0483 times | Fri 27 February 2026 | 214.99 (-2.7%) | 218.90 | 210.01 - 221.88 | 0.624 times | Fri 20 February 2026 | 220.96 (-0.81%) | 220.12 | 215.01 - 228.18 | 0.6519 times | Fri 13 February 2026 | 222.77 (3.7%) | 217.55 | 216.05 - 230.00 | 1.0361 times | Fri 06 February 2026 | 214.82 (5.23%) | 205.99 | 201.00 - 238.00 | 1.3715 times | Fri 30 January 2026 | 204.14 (13.68%) | 180.63 | 177.48 - 206.33 | 1.1986 times | Fri 23 January 2026 | 179.58 (-9.26%) | 196.92 | 178.21 - 196.92 | 1.3158 times | Fri 16 January 2026 | 197.90 (-0.63%) | 201.70 | 193.81 - 202.15 | 0.7973 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 159.49 and 197.27
| Monthly Target 1 | 152.1 |
| Monthly Target 2 | 166.87 |
| Monthly Target 3 | 189.87666666667 |
| Monthly Target 4 | 204.65 |
| Monthly Target 5 | 227.66 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 181.65 (-15.51%) | 212.88 | 175.10 - 212.88 | 0.5549 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.5375 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 1.789 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.7165 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.6806 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.7346 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 0.9989 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 0.8591 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.1325 times | Mon 30 June 2025 | 274.00 (17.53%) | 233.00 | 228.00 - 278.99 | 1.9964 times | Fri 30 May 2025 | 233.14 (14.19%) | 203.30 | 201.00 - 252.50 | 1.4427 times |
Yearly price and charts SteelStrips
Strong yearly Stock price targets for SteelStrips SSWL are 146.93 and 209.83
| Yearly Target 1 | 135.35 |
| Yearly Target 2 | 158.5 |
| Yearly Target 3 | 198.25 |
| Yearly Target 4 | 221.4 |
| Yearly Target 5 | 261.15 |
Yearly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 181.65 (-6.22%) | 193.90 | 175.10 - 238.00 | 0.536 times | Wed 31 December 2025 | 193.70 (-1.87%) | 197.39 | 167.41 - 280.00 | 2.0924 times | Tue 31 December 2024 | 197.39 (-23.85%) | 258.00 | 188.85 - 289.50 | 2.7157 times | Fri 29 December 2023 | 259.20 (62.66%) | 160.00 | 128.25 - 299.00 | 3.1602 times | Fri 30 December 2022 | 159.35 (-81.49%) | 865.00 | 142.00 - 950.00 | 0.4739 times | Fri 31 December 2021 | 860.95 (70.42%) | 510.60 | 506.00 - 1958.40 | 0.4177 times | Thu 31 December 2020 | 505.20 (-33.96%) | 761.15 | 316.00 - 780.85 | 0.3002 times | Tue 31 December 2019 | 765.00 (-17.87%) | 943.45 | 722.00 - 944.85 | 0.061 times | Mon 31 December 2018 | 931.45 (-17.77%) | 1132.65 | 922.50 - 1473.80 | 0.089 times | Fri 29 December 2017 | 1132.70 (83.08%) | 616.00 | 616.00 - 1176.00 | 0.1538 times | Fri 30 December 2016 | 618.70 (44.24%) | 430.00 | 282.40 - 778.25 | 0.2264 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Strips SSWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.67
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 13 points
Upper Bollinger band is at 219 and lower is at 170, while middle bands are at 182 and 207
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelStrips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelStrips in short term and the sell signal is strong.
SteelStrips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelStrips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelStrips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.53 and SteelStrips SSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 182.78 |
| 12 day DMA | 185.36 |
| 20 day DMA | 193.84 |
| 35 day DMA | 205.62 |
| 50 day DMA | 202.48 |
| 100 day DMA | 202 |
| 150 day DMA | 210.21 |
| 200 day DMA | 218.68 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.53 | 182.97 | 184.06 |
| 12 day EMA | 186.88 | 187.83 | 189.11 |
| 20 day EMA | 191.99 | 193.08 | 194.37 |
| 35 day EMA | 196.11 | 196.96 | 197.91 |
| 50 day EMA | 201.08 | 201.87 | 202.73 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.78 | 182.66 | 182.31 |
| 12 day SMA | 185.36 | 186.53 | 187.96 |
| 20 day SMA | 193.84 | 195.65 | 197.65 |
| 35 day SMA | 205.62 | 206.36 | 207.08 |
| 50 day SMA | 202.48 | 202.83 | 203.33 |
| 100 day SMA | 202 | 202.51 | 203 |
| 150 day SMA | 210.21 | 210.39 | 210.59 |
| 200 day SMA | 218.68 | 218.98 | 219.31 |
Fundamentals, profit and EPS of Steel Strips SSWL
EPS is 12.86 and PE is: 14.13
Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)
Debt: 903.19 in crores
Market capitalization: 2904.06
EPS is 13.61 and PE is: 13.35
Last quarter profit: (June 2025 quarter) 49.94 crores (8.10%)
Debt: 827.63 in crores
Market capitalization: 3403.72
Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
