Munafa Stock Market Course + Intraday & FNO calls 
SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SSWL
- Forcast & Targets SSWL
- SSWL Experts view
- Tomorrow's Movement SSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelStrips
Strong intraday Stock price targets for SteelStrips are 286.6 and 293.2
| Intraday Target 1 | 285.33 |
| Intraday Target 2 | 287.87 |
| Intraday Target 3 | 291.93333333333 |
| Intraday Target 4 | 294.47 |
| Intraday Target 5 | 298.53 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 290.40 (-0.24%) | 293.00 | 289.40 - 296.00 | 0.8988 times | Tue 25 August 2026 | 291.10 (-1.22%) | 294.00 | 288.20 - 296.65 | 0.8734 times | Mon 24 August 2026 | 294.70 (-0.1%) | 295.05 | 294.00 - 302.15 | 0.8948 times | Fri 21 August 2026 | 295.00 (-3.22%) | 304.80 | 293.20 - 304.80 | 2.0451 times | Thu 20 August 2026 | 304.80 (-3.5%) | 316.25 | 303.00 - 319.60 | 1.1291 times | Wed 19 August 2026 | 315.85 (0.19%) | 317.00 | 312.90 - 317.95 | 0.6231 times | Tue 18 August 2026 | 315.25 (1.86%) | 309.50 | 309.00 - 319.00 | 1.0733 times | Mon 17 August 2026 | 309.50 (-1.09%) | 313.05 | 304.20 - 315.95 | 0.9216 times | Fri 14 August 2026 | 312.90 (0.76%) | 310.60 | 310.30 - 317.60 | 0.7866 times | Thu 13 August 2026 | 310.55 (-0.62%) | 313.40 | 308.70 - 316.95 | 0.7541 times | Wed 12 August 2026 | 312.50 (-1.54%) | 318.30 | 311.50 - 320.00 | 0.7859 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 282.33 and 296.28
| Weekly Target 1 | 279.63 |
| Weekly Target 2 | 285.02 |
| Weekly Target 3 | 293.58333333333 |
| Weekly Target 4 | 298.97 |
| Weekly Target 5 | 307.53 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 290.40 (-1.56%) | 295.05 | 288.20 - 302.15 | 0.2065 times | Fri 21 August 2026 | 295.00 (-5.72%) | 313.05 | 293.20 - 319.60 | 0.4485 times | Fri 14 August 2026 | 312.90 (1.43%) | 309.85 | 308.70 - 324.00 | 0.4119 times | Fri 07 August 2026 | 308.50 (-0.6%) | 328.40 | 304.10 - 328.40 | 0.7099 times | Fri 31 July 2026 | 310.36 (7.65%) | 291.80 | 289.21 - 312.40 | 0.8899 times | Fri 24 July 2026 | 288.31 (8.3%) | 267.50 | 264.65 - 296.00 | 1.4046 times | Fri 17 July 2026 | 266.21 (8.19%) | 245.50 | 243.34 - 283.00 | 4.4907 times | Fri 10 July 2026 | 246.05 (-2.5%) | 252.30 | 234.36 - 255.60 | 0.3432 times | Fri 03 July 2026 | 252.37 (9.79%) | 230.00 | 227.31 - 254.30 | 0.7764 times | Thu 25 June 2026 | 229.87 (0.34%) | 230.10 | 227.56 - 239.70 | 0.3183 times | Fri 19 June 2026 | 229.09 (-1.1%) | 236.00 | 224.16 - 242.49 | 0.6922 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 269.2 and 309.4
| Monthly Target 1 | 262.13 |
| Monthly Target 2 | 276.27 |
| Monthly Target 3 | 302.33333333333 |
| Monthly Target 4 | 316.47 |
| Monthly Target 5 | 342.53 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 290.40 (-6.43%) | 328.40 | 288.20 - 328.40 | 0.9665 times | Fri 31 July 2026 | 310.36 (34.54%) | 230.34 | 230.34 - 312.40 | 4.2583 times | Tue 30 June 2026 | 230.68 (14.32%) | 205.10 | 195.00 - 242.49 | 1.3176 times | Fri 29 May 2026 | 201.79 (-5.13%) | 215.00 | 194.76 - 220.08 | 0.6756 times | Thu 30 April 2026 | 212.71 (24.81%) | 179.00 | 177.04 - 223.70 | 0.4998 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.3529 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.2785 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 0.9269 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.3712 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.3526 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.3806 times |
Yearly price and charts SteelStrips
Strong yearly Stock price targets for SteelStrips SSWL are 229.7 and 389.1
| Yearly Target 1 | 103.2 |
| Yearly Target 2 | 196.8 |
| Yearly Target 3 | 262.6 |
| Yearly Target 4 | 356.2 |
| Yearly Target 5 | 422 |
Yearly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 290.40 (49.92%) | 193.90 | 169.00 - 328.40 | 2.603 times | Wed 31 December 2025 | 193.70 (-1.87%) | 197.39 | 167.41 - 280.00 | 1.6354 times | Tue 31 December 2024 | 197.39 (-23.85%) | 258.00 | 188.85 - 289.50 | 2.1226 times | Fri 29 December 2023 | 259.20 (62.66%) | 160.00 | 128.25 - 299.00 | 2.47 times | Fri 30 December 2022 | 159.35 (-81.49%) | 865.00 | 142.00 - 950.00 | 0.3704 times | Fri 31 December 2021 | 860.95 (70.42%) | 510.60 | 506.00 - 1958.40 | 0.3264 times | Thu 31 December 2020 | 505.20 (-33.96%) | 761.15 | 316.00 - 780.85 | 0.2346 times | Tue 31 December 2019 | 765.00 (-17.87%) | 943.45 | 722.00 - 944.85 | 0.0477 times | Mon 31 December 2018 | 931.45 (-17.77%) | 1132.65 | 922.50 - 1473.80 | 0.0696 times | Fri 29 December 2017 | 1132.70 (83.08%) | 616.00 | 616.00 - 1176.00 | 0.1202 times | Fri 30 December 2016 | 618.70 (44.24%) | 430.00 | 282.40 - 778.25 | 0.177 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 301.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Strips SSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Strips SSWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 10 points
Upper Bollinger band is at 328 and lower is at 290, while middle bands are at 300 and 319
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelStrips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelStrips in short term but the sell signal is initial and weak.
SteelStrips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelStrips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelStrips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.72 and SteelStrips SSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 295.2 |
| 12 day DMA | 305.83 |
| 20 day DMA | 308.56 |
| 35 day DMA | 292.92 |
| 50 day DMA | 275.91 |
| 100 day DMA | 244.43 |
| 150 day DMA | 229.96 |
| 200 day DMA | 222.3 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.69 | 298.34 | 301.96 |
| 12 day EMA | 301.4 | 303.4 | 305.64 |
| 20 day EMA | 300.08 | 301.1 | 302.15 |
| 35 day EMA | 288.79 | 288.69 | 288.55 |
| 50 day EMA | 274.09 | 273.42 | 272.7 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.2 | 300.29 | 305.12 |
| 12 day SMA | 305.83 | 308.43 | 309.88 |
| 20 day SMA | 308.56 | 308.92 | 309.12 |
| 35 day SMA | 292.92 | 291.41 | 290 |
| 50 day SMA | 275.91 | 274.78 | 273.66 |
| 100 day SMA | 244.43 | 243.4 | 242.19 |
| 150 day SMA | 229.96 | 229.34 | 228.73 |
| 200 day SMA | 222.3 | 221.98 | 221.67 |
Fundamentals, profit and EPS of Steel Strips SSWL
EPS is 12.86 and PE is: 22.58
Last quarter profit: (March 2026 quarter) 64.45 crores (4.46%)
Debt: 828.37 in crores
Market capitalization: 3613.11
EPS is 12.69 and PE is: 22.88
Last quarter profit: (December 2025 quarter) 49.18 crores (-5.13%)
Debt: 903.19 in crores
Market capitalization: 2813.06
Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
