SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SSWL
- Forcast & Targets SSWL
- SSWL Experts view
- Tomorrow's Movement SSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelStrips
Strong intraday Stock price targets for SteelStrips are 186.26 and 192.15
| Intraday Target 1 | 185.21 |
| Intraday Target 2 | 187.31 |
| Intraday Target 3 | 191.1 |
| Intraday Target 4 | 193.2 |
| Intraday Target 5 | 196.99 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 189.41 (-0.24%) | 192.00 | 189.00 - 194.89 | 1.0287 times | Fri 26 December 2025 | 189.86 (-1.61%) | 193.45 | 189.30 - 193.45 | 0.7986 times | Wed 24 December 2025 | 192.97 (0.12%) | 194.23 | 192.00 - 196.40 | 0.5015 times | Tue 23 December 2025 | 192.74 (1.16%) | 190.35 | 189.80 - 193.57 | 0.553 times | Mon 22 December 2025 | 190.53 (-1.56%) | 194.49 | 189.97 - 195.48 | 1.3766 times | Fri 19 December 2025 | 193.54 (1.94%) | 191.00 | 188.65 - 194.34 | 0.7516 times | Thu 18 December 2025 | 189.86 (-1.68%) | 194.29 | 186.40 - 194.29 | 0.8379 times | Wed 17 December 2025 | 193.10 (0.24%) | 191.27 | 190.00 - 194.29 | 1.047 times | Tue 16 December 2025 | 192.63 (0.77%) | 190.49 | 189.01 - 194.98 | 1.9313 times | Mon 15 December 2025 | 191.15 (1.37%) | 187.90 | 186.21 - 191.67 | 1.1738 times | Fri 12 December 2025 | 188.57 (0.04%) | 188.50 | 186.48 - 194.38 | 3.0871 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 186.26 and 192.15
| Weekly Target 1 | 185.21 |
| Weekly Target 2 | 187.31 |
| Weekly Target 3 | 191.1 |
| Weekly Target 4 | 193.2 |
| Weekly Target 5 | 196.99 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 189.41 (-0.24%) | 192.00 | 189.00 - 194.89 | 0.1224 times | Fri 26 December 2025 | 189.86 (-1.9%) | 194.49 | 189.30 - 196.40 | 0.3844 times | Fri 19 December 2025 | 193.54 (2.64%) | 187.90 | 186.21 - 194.98 | 0.6833 times | Fri 12 December 2025 | 188.57 (-1.61%) | 191.66 | 183.35 - 194.38 | 1.8152 times | Fri 05 December 2025 | 191.66 (0.73%) | 190.95 | 189.00 - 198.09 | 1.0586 times | Fri 28 November 2025 | 190.28 (-3.88%) | 196.00 | 188.73 - 200.00 | 1.4224 times | Fri 21 November 2025 | 197.96 (-4.47%) | 208.00 | 195.37 - 209.09 | 0.6645 times | Fri 14 November 2025 | 207.23 (-5.29%) | 220.30 | 205.27 - 225.72 | 1.2711 times | Fri 07 November 2025 | 218.80 (-1.69%) | 223.00 | 216.01 - 232.25 | 0.7846 times | Fri 31 October 2025 | 222.55 (1.64%) | 220.45 | 218.00 - 235.98 | 1.7934 times | Fri 24 October 2025 | 218.96 (1.67%) | 216.70 | 214.74 - 229.80 | 0.7998 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 179.01 and 193.75
| Monthly Target 1 | 175.54 |
| Monthly Target 2 | 182.48 |
| Monthly Target 3 | 190.28333333333 |
| Monthly Target 4 | 197.22 |
| Monthly Target 5 | 205.02 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 189.41 (-0.46%) | 190.95 | 183.35 - 198.09 | 0.6743 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.6874 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.742 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 1.0089 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 0.8677 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.1438 times | Mon 30 June 2025 | 274.00 (17.53%) | 233.00 | 228.00 - 278.99 | 2.0164 times | Fri 30 May 2025 | 233.14 (14.19%) | 203.30 | 201.00 - 252.50 | 1.4572 times | Wed 30 April 2025 | 204.16 (14.43%) | 178.00 | 175.55 - 208.91 | 0.6152 times | Fri 28 March 2025 | 178.41 (0.77%) | 177.25 | 167.41 - 195.98 | 0.7871 times | Fri 28 February 2025 | 177.04 (-8.44%) | 190.16 | 172.01 - 196.20 | 0.5197 times |
Yearly price and charts SteelStrips
Strong yearly Stock price targets for SteelStrips SSWL are 122.12 and 234.71
| Yearly Target 1 | 99.68 |
| Yearly Target 2 | 144.55 |
| Yearly Target 3 | 212.27333333333 |
| Yearly Target 4 | 257.14 |
| Yearly Target 5 | 324.86 |
Yearly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 189.41 (-4.04%) | 197.39 | 167.41 - 280.00 | 2.1519 times | Tue 31 December 2024 | 197.39 (-23.85%) | 258.00 | 188.85 - 289.50 | 2.8051 times | Fri 29 December 2023 | 259.20 (62.66%) | 160.00 | 128.25 - 299.00 | 3.2643 times | Fri 30 December 2022 | 159.35 (-81.49%) | 865.00 | 142.00 - 950.00 | 0.4895 times | Fri 31 December 2021 | 860.95 (70.42%) | 510.60 | 506.00 - 1958.40 | 0.4314 times | Thu 31 December 2020 | 505.20 (-33.96%) | 761.15 | 316.00 - 780.85 | 0.3101 times | Tue 31 December 2019 | 765.00 (-17.87%) | 943.45 | 722.00 - 944.85 | 0.063 times | Mon 31 December 2018 | 931.45 (-17.77%) | 1132.65 | 922.50 - 1473.80 | 0.0919 times | Fri 29 December 2017 | 1132.70 (83.08%) | 616.00 | 616.00 - 1176.00 | 0.1589 times | Fri 30 December 2016 | 618.70 (44.24%) | 430.00 | 282.40 - 778.25 | 0.2339 times | Thu 31 December 2015 | 428.95 (0%) | 326.00 | 322.05 - 459.70 | 0.0816 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Strips SSWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 3 points
Upper Bollinger band is at 198 and lower is at 186, while middle bands are at 189 and 195
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelStrips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelStrips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SteelStrips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelStrips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.52 and SteelStrips SSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 191.1 |
| 12 day DMA | 191.07 |
| 20 day DMA | 191.23 |
| 35 day DMA | 196.53 |
| 50 day DMA | 204.52 |
| 100 day DMA | 215.02 |
| 150 day DMA | 226.07 |
| 200 day DMA | 220.22 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.75 | 191.42 | 192.2 |
| 12 day EMA | 191.3 | 191.64 | 191.96 |
| 20 day EMA | 192.86 | 193.22 | 193.57 |
| 35 day EMA | 198.29 | 198.81 | 199.34 |
| 50 day EMA | 204.1 | 204.7 | 205.31 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.1 | 191.93 | 191.93 |
| 12 day SMA | 191.07 | 190.76 | 190.33 |
| 20 day SMA | 191.23 | 191.27 | 191.41 |
| 35 day SMA | 196.53 | 197.37 | 198.25 |
| 50 day SMA | 204.52 | 204.99 | 205.47 |
| 100 day SMA | 215.02 | 215.29 | 215.7 |
| 150 day SMA | 226.07 | 226.44 | 226.81 |
| 200 day SMA | 220.22 | 220.16 | 220.09 |
Fundamentals, profit and EPS of Steel Strips SSWL
EPS is 12.86 and PE is: 14.73
Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)
Debt: 903.19 in crores
Market capitalization: 2904.06
EPS is 13.61 and PE is: 13.92
Last quarter profit: (June 2025 quarter) 49.94 crores (8.10%)
Debt: 827.63 in crores
Market capitalization: 3403.72
Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


