ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SteelStrips

Strong intraday Stock price targets for SteelStrips are 257.82 and 290.18

Intraday Target 1233.85
Intraday Target 2249.43
Intraday Target 3266.21333333333
Intraday Target 4281.79
Intraday Target 5298.57

Daily price and volume Steel Strips

Date Closing Open Range Volume
Wed 15 July 2026 265.00 (5.81%) 254.00 250.64 - 283.00 7.9903 times
Tue 14 July 2026 250.44 (-1.11%) 255.10 249.00 - 257.80 0.2279 times
Mon 13 July 2026 253.26 (2.93%) 245.50 243.34 - 254.79 0.2383 times
Fri 10 July 2026 246.05 (2.5%) 241.25 241.25 - 246.99 0.1495 times
Thu 09 July 2026 240.05 (1.09%) 235.84 235.07 - 243.88 0.1593 times
Wed 08 July 2026 237.47 (-1.89%) 242.00 234.36 - 245.00 0.1957 times
Tue 07 July 2026 242.04 (-1.69%) 245.00 240.35 - 246.20 0.1607 times
Mon 06 July 2026 246.19 (-2.45%) 252.30 245.20 - 255.60 0.213 times
Fri 03 July 2026 252.37 (1.74%) 248.93 246.10 - 254.30 0.3121 times
Thu 02 July 2026 248.06 (0.44%) 250.00 243.13 - 250.40 0.3532 times
Wed 01 July 2026 246.98 (7.07%) 230.34 230.34 - 248.10 1.1282 times

 Daily chart SteelStrips

Weekly price and charts SteelStrips

Strong weekly Stock price targets for SteelStrips SSWL are 254.17 and 293.83

Weekly Target 1224.12
Weekly Target 2244.56
Weekly Target 3263.78
Weekly Target 4284.22
Weekly Target 5303.44

Weekly price and volumes for Steel Strips

Date Closing Open Range Volume
Wed 15 July 2026 265.00 (7.7%) 245.50 243.34 - 283.00 4.2382 times
Fri 10 July 2026 246.05 (-2.5%) 252.30 234.36 - 255.60 0.4402 times
Fri 03 July 2026 252.37 (9.79%) 230.00 227.31 - 254.30 0.9959 times
Thu 25 June 2026 229.87 (0.34%) 230.10 227.56 - 239.70 0.4083 times
Fri 19 June 2026 229.09 (-1.1%) 236.00 224.16 - 242.49 0.8879 times
Fri 12 June 2026 231.63 (2.09%) 228.00 221.32 - 236.45 0.7123 times
Fri 05 June 2026 226.89 (12.44%) 205.10 195.00 - 234.00 1.0018 times
Fri 29 May 2026 201.79 (-3.57%) 212.00 194.76 - 220.08 0.7575 times
Fri 22 May 2026 209.27 (1.37%) 206.44 201.94 - 216.60 0.3367 times
Fri 15 May 2026 206.44 (-2.46%) 210.00 204.20 - 216.20 0.2212 times
Fri 08 May 2026 211.65 (-0.5%) 215.00 208.89 - 218.00 0.2776 times

 weekly chart SteelStrips

Monthly price and charts SteelStrips

Strong monthly Stock price targets for SteelStrips SSWL are 247.67 and 300.33

Monthly Target 1206.79
Monthly Target 2235.89
Monthly Target 3259.44666666667
Monthly Target 4288.55
Monthly Target 5312.11

Monthly price and volumes Steel Strips

Date Closing Open Range Volume
Wed 15 July 2026 265.00 (14.88%) 230.34 230.34 - 283.00 3.1446 times
Tue 30 June 2026 230.68 (14.32%) 205.10 195.00 - 242.49 1.752 times
Fri 29 May 2026 201.79 (-5.13%) 215.00 194.76 - 220.08 0.8983 times
Thu 30 April 2026 212.71 (24.81%) 179.00 177.04 - 223.70 0.6645 times
Mon 30 March 2026 170.43 (-20.73%) 212.88 169.00 - 212.88 0.4693 times
Fri 27 February 2026 214.99 (5.31%) 205.99 201.00 - 238.00 0.3703 times
Fri 30 January 2026 204.14 (5.39%) 193.90 177.48 - 219.20 1.2325 times
Wed 31 December 2025 193.70 (1.8%) 190.95 183.35 - 198.09 0.4936 times
Fri 28 November 2025 190.28 (-14.5%) 223.00 188.73 - 232.25 0.4689 times
Fri 31 October 2025 222.55 (-1.19%) 225.23 206.80 - 235.98 0.5061 times
Tue 30 September 2025 225.23 (4.21%) 215.00 215.00 - 254.00 0.6882 times

 monthly chart SteelStrips

Yearly price and charts SteelStrips

Strong yearly Stock price targets for SteelStrips SSWL are 217 and 331

Yearly Target 1125
Yearly Target 2195
Yearly Target 3239
Yearly Target 4309
Yearly Target 5353

Yearly price and volumes Steel Strips

Date Closing Open Range Volume
Wed 15 July 2026 265.00 (36.81%) 193.90 169.00 - 283.00 1.9576 times
Wed 31 December 2025 193.70 (-1.87%) 197.39 167.41 - 280.00 1.7781 times
Tue 31 December 2024 197.39 (-23.85%) 258.00 188.85 - 289.50 2.3078 times
Fri 29 December 2023 259.20 (62.66%) 160.00 128.25 - 299.00 2.6855 times
Fri 30 December 2022 159.35 (-81.49%) 865.00 142.00 - 950.00 0.4027 times
Fri 31 December 2021 860.95 (70.42%) 510.60 506.00 - 1958.40 0.3549 times
Thu 31 December 2020 505.20 (-33.96%) 761.15 316.00 - 780.85 0.2551 times
Tue 31 December 2019 765.00 (-17.87%) 943.45 722.00 - 944.85 0.0518 times
Mon 31 December 2018 931.45 (-17.77%) 1132.65 922.50 - 1473.80 0.0756 times
Fri 29 December 2017 1132.70 (83.08%) 616.00 616.00 - 1176.00 0.1307 times
Fri 30 December 2016 618.70 (44.24%) 430.00 282.40 - 778.25 0.1924 times

Indicator Analysis of SteelStrips

Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 246.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Strips SSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steel Strips SSWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Steel Strips SSWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.83

Munafa value: 105 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 240 and price is deviating by 11 points

Upper Bollinger band is at 261 and lower is at 219, while middle bands are at 230 and 251

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SteelStrips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelStrips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SteelStrips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SteelStrips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.41 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.

SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Strips SSWL

DMA (daily moving average) of Steel Strips SSWL

DMA period DMA value
5 day DMA 250.96
12 day DMA 246.55
20 day DMA 239.91
35 day DMA 231.72
50 day DMA 225.29
100 day DMA 213.69
150 day DMA 209.22
200 day DMA 211.07

EMA (exponential moving average) of Steel Strips SSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA253.45247.67246.29
12 day EMA246.75243.43242.16
20 day EMA241.69239.24238.06
35 day EMA233.98232.15231.07
50 day EMA226.88225.32224.29

SMA (simple moving average) of Steel Strips SSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA250.96245.45243.77
12 day SMA246.55243.59241.88
20 day SMA239.91238.36237.58
35 day SMA231.72230.18229
50 day SMA225.29224.3223.54
100 day SMA213.69213.27213.06
150 day SMA209.22208.75208.39
200 day SMA211.07210.97210.96

Fundamentals, profit and EPS of Steel Strips SSWL

EPS is 12.86 and PE is: 20.61

Last quarter profit: (March 2026 quarter) 64.45 crores (4.46%)

Debt: 828.37 in crores

Market capitalization: 3613.11

EPS is 12.69 and PE is: 20.88

Last quarter profit: (December 2025 quarter) 49.18 crores (-5.13%)

Debt: 903.19 in crores

Market capitalization: 2813.06

Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top