Munafa Stock Market Course + Intraday & FNO calls 
SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SSWL
- Forcast & Targets SSWL
- SSWL Experts view
- Tomorrow's Movement SSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelStrips
Strong intraday Stock price targets for SteelStrips are 202.72 and 208.72
| Intraday Target 1 | 201.48 |
| Intraday Target 2 | 203.96 |
| Intraday Target 3 | 207.48 |
| Intraday Target 4 | 209.96 |
| Intraday Target 5 | 213.48 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 206.44 (-0.82%) | 208.15 | 205.00 - 211.00 | 0.502 times | Thu 14 May 2026 | 208.15 (-0.68%) | 210.00 | 206.81 - 211.26 | 0.3952 times | Wed 13 May 2026 | 209.57 (1.9%) | 205.00 | 205.00 - 211.92 | 0.7684 times | Tue 12 May 2026 | 205.66 (-3.23%) | 211.00 | 204.20 - 214.00 | 1.3629 times | Mon 11 May 2026 | 212.52 (0.41%) | 210.00 | 207.48 - 216.20 | 1.4057 times | Fri 08 May 2026 | 211.65 (-1.03%) | 213.50 | 210.66 - 213.80 | 0.6471 times | Thu 07 May 2026 | 213.86 (-0.31%) | 214.50 | 213.00 - 216.80 | 0.927 times | Wed 06 May 2026 | 214.52 (0.55%) | 215.60 | 208.89 - 216.44 | 1.4449 times | Tue 05 May 2026 | 213.35 (-0.89%) | 215.26 | 211.50 - 215.50 | 1.2849 times | Mon 04 May 2026 | 215.26 (1.2%) | 215.00 | 213.00 - 218.00 | 1.2619 times | Thu 30 April 2026 | 212.71 (-1.31%) | 215.01 | 210.60 - 215.52 | 0.7524 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 199.32 and 211.32
| Weekly Target 1 | 196.95 |
| Weekly Target 2 | 201.69 |
| Weekly Target 3 | 208.94666666667 |
| Weekly Target 4 | 213.69 |
| Weekly Target 5 | 220.95 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 206.44 (-2.46%) | 210.00 | 204.20 - 216.20 | 0.9523 times | Fri 08 May 2026 | 211.65 (-0.5%) | 215.00 | 208.89 - 218.00 | 1.1953 times | Thu 30 April 2026 | 212.71 (2.32%) | 210.00 | 205.41 - 222.00 | 1.4442 times | Fri 24 April 2026 | 207.89 (-5.91%) | 222.60 | 206.98 - 222.60 | 1.1378 times | Fri 17 April 2026 | 220.94 (5.1%) | 205.00 | 201.50 - 223.70 | 1.0905 times | Fri 10 April 2026 | 210.21 (11.08%) | 189.25 | 186.70 - 211.64 | 0.7567 times | Thu 02 April 2026 | 189.25 (5.74%) | 176.05 | 169.00 - 192.85 | 0.8796 times | Fri 27 March 2026 | 178.97 (-3.5%) | 185.00 | 175.10 - 190.90 | 0.8137 times | Fri 20 March 2026 | 185.46 (1.61%) | 182.01 | 177.88 - 197.38 | 0.9966 times | Fri 13 March 2026 | 182.52 (-6.75%) | 192.00 | 180.90 - 197.84 | 0.7333 times | Fri 06 March 2026 | 195.74 (-8.95%) | 212.88 | 191.83 - 212.88 | 0.8047 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 198.42 and 212.22
| Monthly Target 1 | 195.75 |
| Monthly Target 2 | 201.09 |
| Monthly Target 3 | 209.54666666667 |
| Monthly Target 4 | 214.89 |
| Monthly Target 5 | 223.35 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 206.44 (-2.95%) | 215.00 | 204.20 - 218.00 | 0.4878 times | Thu 30 April 2026 | 212.71 (24.81%) | 179.00 | 177.04 - 223.70 | 1.1523 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.8138 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.6422 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 2.1373 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.856 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.8131 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.8776 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 1.1934 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 1.0264 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.353 times |
Yearly price and charts SteelStrips
Strong yearly Stock price targets for SteelStrips SSWL are 187.72 and 256.72
| Yearly Target 1 | 135.48 |
| Yearly Target 2 | 170.96 |
| Yearly Target 3 | 204.48 |
| Yearly Target 4 | 239.96 |
| Yearly Target 5 | 273.48 |
Yearly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 206.44 (6.58%) | 193.90 | 169.00 - 238.00 | 0.7928 times | Wed 31 December 2025 | 193.70 (-1.87%) | 197.39 | 167.41 - 280.00 | 2.0356 times | Tue 31 December 2024 | 197.39 (-23.85%) | 258.00 | 188.85 - 289.50 | 2.6421 times | Fri 29 December 2023 | 259.20 (62.66%) | 160.00 | 128.25 - 299.00 | 3.0745 times | Fri 30 December 2022 | 159.35 (-81.49%) | 865.00 | 142.00 - 950.00 | 0.4611 times | Fri 31 December 2021 | 860.95 (70.42%) | 510.60 | 506.00 - 1958.40 | 0.4063 times | Thu 31 December 2020 | 505.20 (-33.96%) | 761.15 | 316.00 - 780.85 | 0.292 times | Tue 31 December 2019 | 765.00 (-17.87%) | 943.45 | 722.00 - 944.85 | 0.0594 times | Mon 31 December 2018 | 931.45 (-17.77%) | 1132.65 | 922.50 - 1473.80 | 0.0866 times | Fri 29 December 2017 | 1132.70 (83.08%) | 616.00 | 616.00 - 1176.00 | 0.1497 times | Fri 30 December 2016 | 618.70 (44.24%) | 430.00 | 282.40 - 778.25 | 0.2203 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 209.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Strips SSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Strips SSWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 4 points
Upper Bollinger band is at 221 and lower is at 205, while middle bands are at 209 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelStrips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelStrips in short term but the sell signal is initial and weak.
SteelStrips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelStrips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelStrips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.69 and SteelStrips SSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 208.47 |
| 12 day DMA | 211.6 |
| 20 day DMA | 212.5 |
| 35 day DMA | 204.63 |
| 50 day DMA | 200.69 |
| 100 day DMA | 203.08 |
| 150 day DMA | 205 |
| 200 day DMA | 210.81 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.48 | 209.5 | 210.17 |
| 12 day EMA | 209.97 | 210.61 | 211.06 |
| 20 day EMA | 209.46 | 209.78 | 209.95 |
| 35 day EMA | 206.7 | 206.72 | 206.64 |
| 50 day EMA | 202.72 | 202.57 | 202.34 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.47 | 209.51 | 210.65 |
| 12 day SMA | 211.6 | 211.76 | 211.94 |
| 20 day SMA | 212.5 | 212.85 | 213.18 |
| 35 day SMA | 204.63 | 204.03 | 203.2 |
| 50 day SMA | 200.69 | 200.83 | 200.97 |
| 100 day SMA | 203.08 | 202.94 | 202.77 |
| 150 day SMA | 205 | 205.16 | 205.29 |
| 200 day SMA | 210.81 | 211 | 211.22 |
Fundamentals, profit and EPS of Steel Strips SSWL
EPS is 12.69 and PE is: 16.27
Last quarter profit: (December 2025 quarter) 49.18 crores (-5.13%)
Debt: 903.19 in crores
Market capitalization: 2813.06
EPS is 12.86 and PE is: 16.05
Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)
Debt: 903.19 in crores
Market capitalization: 2904.06
Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
