ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SteelStrips

Strong intraday Stock price targets for SteelStrips are 186.26 and 192.15

Intraday Target 1185.21
Intraday Target 2187.31
Intraday Target 3191.1
Intraday Target 4193.2
Intraday Target 5196.99

Daily price and volume Steel Strips

Date Closing Open Range Volume
Mon 29 December 2025 189.41 (-0.24%) 192.00 189.00 - 194.89 1.0287 times
Fri 26 December 2025 189.86 (-1.61%) 193.45 189.30 - 193.45 0.7986 times
Wed 24 December 2025 192.97 (0.12%) 194.23 192.00 - 196.40 0.5015 times
Tue 23 December 2025 192.74 (1.16%) 190.35 189.80 - 193.57 0.553 times
Mon 22 December 2025 190.53 (-1.56%) 194.49 189.97 - 195.48 1.3766 times
Fri 19 December 2025 193.54 (1.94%) 191.00 188.65 - 194.34 0.7516 times
Thu 18 December 2025 189.86 (-1.68%) 194.29 186.40 - 194.29 0.8379 times
Wed 17 December 2025 193.10 (0.24%) 191.27 190.00 - 194.29 1.047 times
Tue 16 December 2025 192.63 (0.77%) 190.49 189.01 - 194.98 1.9313 times
Mon 15 December 2025 191.15 (1.37%) 187.90 186.21 - 191.67 1.1738 times
Fri 12 December 2025 188.57 (0.04%) 188.50 186.48 - 194.38 3.0871 times

 Daily chart SteelStrips

Weekly price and charts SteelStrips

Strong weekly Stock price targets for SteelStrips SSWL are 186.26 and 192.15

Weekly Target 1185.21
Weekly Target 2187.31
Weekly Target 3191.1
Weekly Target 4193.2
Weekly Target 5196.99

Weekly price and volumes for Steel Strips

Date Closing Open Range Volume
Mon 29 December 2025 189.41 (-0.24%) 192.00 189.00 - 194.89 0.1224 times
Fri 26 December 2025 189.86 (-1.9%) 194.49 189.30 - 196.40 0.3844 times
Fri 19 December 2025 193.54 (2.64%) 187.90 186.21 - 194.98 0.6833 times
Fri 12 December 2025 188.57 (-1.61%) 191.66 183.35 - 194.38 1.8152 times
Fri 05 December 2025 191.66 (0.73%) 190.95 189.00 - 198.09 1.0586 times
Fri 28 November 2025 190.28 (-3.88%) 196.00 188.73 - 200.00 1.4224 times
Fri 21 November 2025 197.96 (-4.47%) 208.00 195.37 - 209.09 0.6645 times
Fri 14 November 2025 207.23 (-5.29%) 220.30 205.27 - 225.72 1.2711 times
Fri 07 November 2025 218.80 (-1.69%) 223.00 216.01 - 232.25 0.7846 times
Fri 31 October 2025 222.55 (1.64%) 220.45 218.00 - 235.98 1.7934 times
Fri 24 October 2025 218.96 (1.67%) 216.70 214.74 - 229.80 0.7998 times

 weekly chart SteelStrips

Monthly price and charts SteelStrips

Strong monthly Stock price targets for SteelStrips SSWL are 179.01 and 193.75

Monthly Target 1175.54
Monthly Target 2182.48
Monthly Target 3190.28333333333
Monthly Target 4197.22
Monthly Target 5205.02

Monthly price and volumes Steel Strips

Date Closing Open Range Volume
Mon 29 December 2025 189.41 (-0.46%) 190.95 183.35 - 198.09 0.6743 times
Fri 28 November 2025 190.28 (-14.5%) 223.00 188.73 - 232.25 0.6874 times
Fri 31 October 2025 222.55 (-1.19%) 225.23 206.80 - 235.98 0.742 times
Tue 30 September 2025 225.23 (4.21%) 215.00 215.00 - 254.00 1.0089 times
Fri 29 August 2025 216.14 (-6.43%) 230.30 207.39 - 233.28 0.8677 times
Thu 31 July 2025 231.00 (-15.69%) 274.95 227.30 - 280.00 1.1438 times
Mon 30 June 2025 274.00 (17.53%) 233.00 228.00 - 278.99 2.0164 times
Fri 30 May 2025 233.14 (14.19%) 203.30 201.00 - 252.50 1.4572 times
Wed 30 April 2025 204.16 (14.43%) 178.00 175.55 - 208.91 0.6152 times
Fri 28 March 2025 178.41 (0.77%) 177.25 167.41 - 195.98 0.7871 times
Fri 28 February 2025 177.04 (-8.44%) 190.16 172.01 - 196.20 0.5197 times

 monthly chart SteelStrips

Yearly price and charts SteelStrips

Strong yearly Stock price targets for SteelStrips SSWL are 122.12 and 234.71

Yearly Target 199.68
Yearly Target 2144.55
Yearly Target 3212.27333333333
Yearly Target 4257.14
Yearly Target 5324.86

Yearly price and volumes Steel Strips

Date Closing Open Range Volume
Mon 29 December 2025 189.41 (-4.04%) 197.39 167.41 - 280.00 2.1519 times
Tue 31 December 2024 197.39 (-23.85%) 258.00 188.85 - 289.50 2.8051 times
Fri 29 December 2023 259.20 (62.66%) 160.00 128.25 - 299.00 3.2643 times
Fri 30 December 2022 159.35 (-81.49%) 865.00 142.00 - 950.00 0.4895 times
Fri 31 December 2021 860.95 (70.42%) 510.60 506.00 - 1958.40 0.4314 times
Thu 31 December 2020 505.20 (-33.96%) 761.15 316.00 - 780.85 0.3101 times
Tue 31 December 2019 765.00 (-17.87%) 943.45 722.00 - 944.85 0.063 times
Mon 31 December 2018 931.45 (-17.77%) 1132.65 922.50 - 1473.80 0.0919 times
Fri 29 December 2017 1132.70 (83.08%) 616.00 616.00 - 1176.00 0.1589 times
Fri 30 December 2016 618.70 (44.24%) 430.00 282.40 - 778.25 0.2339 times
Thu 31 December 2015 428.95 (0%) 326.00 322.05 - 459.70 0.0816 times

Indicator Analysis of SteelStrips

Tomorrow's movement Prediction of Steel Strips SSWL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Strips SSWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 3 points

Upper Bollinger band is at 198 and lower is at 186, while middle bands are at 189 and 195

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SteelStrips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelStrips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SteelStrips in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SteelStrips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.52 and SteelStrips SSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.

SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Strips SSWL

DMA (daily moving average) of Steel Strips SSWL

DMA period DMA value
5 day DMA 191.1
12 day DMA 191.07
20 day DMA 191.23
35 day DMA 196.53
50 day DMA 204.52
100 day DMA 215.02
150 day DMA 226.07
200 day DMA 220.22

EMA (exponential moving average) of Steel Strips SSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA190.75191.42192.2
12 day EMA191.3191.64191.96
20 day EMA192.86193.22193.57
35 day EMA198.29198.81199.34
50 day EMA204.1204.7205.31

SMA (simple moving average) of Steel Strips SSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA191.1191.93191.93
12 day SMA191.07190.76190.33
20 day SMA191.23191.27191.41
35 day SMA196.53197.37198.25
50 day SMA204.52204.99205.47
100 day SMA215.02215.29215.7
150 day SMA226.07226.44226.81
200 day SMA220.22220.16220.09

Fundamentals, profit and EPS of Steel Strips SSWL

EPS is 12.86 and PE is: 14.73

Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)

Debt: 903.19 in crores

Market capitalization: 2904.06

EPS is 13.61 and PE is: 13.92

Last quarter profit: (June 2025 quarter) 49.94 crores (8.10%)

Debt: 827.63 in crores

Market capitalization: 3403.72

Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top