SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SSWL
- Forcast & Targets SSWL
- SSWL Experts view
- Tomorrow's Movement SSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelStrips
Strong intraday Stock price targets for SteelStrips are 184.01 and 192.71
| Intraday Target 1 | 177.61 |
| Intraday Target 2 | 181.71 |
| Intraday Target 3 | 186.30666666667 |
| Intraday Target 4 | 190.41 |
| Intraday Target 5 | 195.01 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 185.82 (2.3%) | 182.20 | 182.20 - 190.90 | 1.0072 times | Tue 24 March 2026 | 181.65 (0.47%) | 181.80 | 180.24 - 183.60 | 0.7091 times | Mon 23 March 2026 | 180.80 (-2.51%) | 185.00 | 175.10 - 185.46 | 1.3048 times | Fri 20 March 2026 | 185.46 (3.49%) | 180.05 | 180.05 - 197.38 | 2.0759 times | Thu 19 March 2026 | 179.20 (-4.05%) | 184.90 | 178.10 - 188.00 | 0.8039 times | Wed 18 March 2026 | 186.77 (3.14%) | 181.09 | 181.09 - 189.12 | 0.6564 times | Tue 17 March 2026 | 181.09 (1.16%) | 179.20 | 178.01 - 183.80 | 0.6489 times | Mon 16 March 2026 | 179.02 (-1.92%) | 182.01 | 177.88 - 182.92 | 1.0398 times | Fri 13 March 2026 | 182.52 (-5.22%) | 192.57 | 180.90 - 192.89 | 1.3097 times | Thu 12 March 2026 | 192.57 (-1.47%) | 192.51 | 190.01 - 195.37 | 0.4443 times | Wed 11 March 2026 | 195.44 (1.69%) | 192.20 | 192.20 - 197.84 | 0.4886 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 180.46 and 196.26
| Weekly Target 1 | 168.14 |
| Weekly Target 2 | 176.98 |
| Weekly Target 3 | 183.94 |
| Weekly Target 4 | 192.78 |
| Weekly Target 5 | 199.74 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 185.82 (0.19%) | 185.00 | 175.10 - 190.90 | 0.7323 times | Fri 20 March 2026 | 185.46 (1.61%) | 182.01 | 177.88 - 197.38 | 1.2665 times | Fri 13 March 2026 | 182.52 (-6.75%) | 192.00 | 180.90 - 197.84 | 0.9319 times | Fri 06 March 2026 | 195.74 (-8.95%) | 212.88 | 191.83 - 212.88 | 1.0227 times | Fri 27 February 2026 | 214.99 (-2.7%) | 218.90 | 210.01 - 221.88 | 0.6088 times | Fri 20 February 2026 | 220.96 (-0.81%) | 220.12 | 215.01 - 228.18 | 0.636 times | Fri 13 February 2026 | 222.77 (3.7%) | 217.55 | 216.05 - 230.00 | 1.0108 times | Fri 06 February 2026 | 214.82 (5.23%) | 205.99 | 201.00 - 238.00 | 1.338 times | Fri 30 January 2026 | 204.14 (13.68%) | 180.63 | 177.48 - 206.33 | 1.1693 times | Fri 23 January 2026 | 179.58 (-9.26%) | 196.92 | 178.21 - 196.92 | 1.2837 times | Fri 16 January 2026 | 197.90 (-0.63%) | 201.70 | 193.81 - 202.15 | 0.7778 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 161.57 and 199.35
| Monthly Target 1 | 153.49 |
| Monthly Target 2 | 169.65 |
| Monthly Target 3 | 191.26666666667 |
| Monthly Target 4 | 207.43 |
| Monthly Target 5 | 229.05 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 185.82 (-13.57%) | 212.88 | 175.10 - 212.88 | 0.5892 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.5356 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 1.7825 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.7139 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.6781 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.7319 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 0.9953 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 0.856 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.1284 times | Mon 30 June 2025 | 274.00 (17.53%) | 233.00 | 228.00 - 278.99 | 1.9892 times | Fri 30 May 2025 | 233.14 (14.19%) | 203.30 | 201.00 - 252.50 | 1.4375 times |
Yearly price and charts SteelStrips
Strong yearly Stock price targets for SteelStrips SSWL are 149.01 and 211.91
| Yearly Target 1 | 136.74 |
| Yearly Target 2 | 161.28 |
| Yearly Target 3 | 199.64 |
| Yearly Target 4 | 224.18 |
| Yearly Target 5 | 262.54 |
Yearly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 185.82 (-4.07%) | 193.90 | 175.10 - 238.00 | 0.5424 times | Wed 31 December 2025 | 193.70 (-1.87%) | 197.39 | 167.41 - 280.00 | 2.091 times | Tue 31 December 2024 | 197.39 (-23.85%) | 258.00 | 188.85 - 289.50 | 2.7139 times | Fri 29 December 2023 | 259.20 (62.66%) | 160.00 | 128.25 - 299.00 | 3.1581 times | Fri 30 December 2022 | 159.35 (-81.49%) | 865.00 | 142.00 - 950.00 | 0.4736 times | Fri 31 December 2021 | 860.95 (70.42%) | 510.60 | 506.00 - 1958.40 | 0.4174 times | Thu 31 December 2020 | 505.20 (-33.96%) | 761.15 | 316.00 - 780.85 | 0.3 times | Tue 31 December 2019 | 765.00 (-17.87%) | 943.45 | 722.00 - 944.85 | 0.061 times | Mon 31 December 2018 | 931.45 (-17.77%) | 1132.65 | 922.50 - 1473.80 | 0.0889 times | Fri 29 December 2017 | 1132.70 (83.08%) | 616.00 | 616.00 - 1176.00 | 0.1537 times | Fri 30 December 2016 | 618.70 (44.24%) | 430.00 | 282.40 - 778.25 | 0.2262 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Strips SSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 12 points
Upper Bollinger band is at 216 and lower is at 170, while middle bands are at 181 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelStrips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteelStrips in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelStrips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelStrips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelStrips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.18 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 182.59 |
| 12 day DMA | 185.21 |
| 20 day DMA | 192.46 |
| 35 day DMA | 204.67 |
| 50 day DMA | 202.23 |
| 100 day DMA | 201.59 |
| 150 day DMA | 210.05 |
| 200 day DMA | 218.39 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.63 | 182.53 | 182.97 |
| 12 day EMA | 186.72 | 186.88 | 187.83 |
| 20 day EMA | 191.35 | 191.93 | 193.01 |
| 35 day EMA | 195.43 | 196 | 196.84 |
| 50 day EMA | 200.62 | 201.22 | 202.02 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.59 | 182.78 | 182.66 |
| 12 day SMA | 185.21 | 185.36 | 186.53 |
| 20 day SMA | 192.46 | 193.84 | 195.65 |
| 35 day SMA | 204.67 | 205.62 | 206.36 |
| 50 day SMA | 202.23 | 202.48 | 202.83 |
| 100 day SMA | 201.59 | 202 | 202.51 |
| 150 day SMA | 210.05 | 210.21 | 210.39 |
| 200 day SMA | 218.39 | 218.68 | 218.98 |
Fundamentals, profit and EPS of Steel Strips SSWL
EPS is 12.86 and PE is: 14.45
Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)
Debt: 903.19 in crores
Market capitalization: 2904.06
EPS is 13.61 and PE is: 13.65
Last quarter profit: (June 2025 quarter) 49.94 crores (8.10%)
Debt: 827.63 in crores
Market capitalization: 3403.72
Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


