ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SteelStrips

Strong intraday Stock price targets for SteelStrips are 184.01 and 192.71

Intraday Target 1177.61
Intraday Target 2181.71
Intraday Target 3186.30666666667
Intraday Target 4190.41
Intraday Target 5195.01

Daily price and volume Steel Strips

Date Closing Open Range Volume
Wed 25 March 2026 185.82 (2.3%) 182.20 182.20 - 190.90 1.0072 times
Tue 24 March 2026 181.65 (0.47%) 181.80 180.24 - 183.60 0.7091 times
Mon 23 March 2026 180.80 (-2.51%) 185.00 175.10 - 185.46 1.3048 times
Fri 20 March 2026 185.46 (3.49%) 180.05 180.05 - 197.38 2.0759 times
Thu 19 March 2026 179.20 (-4.05%) 184.90 178.10 - 188.00 0.8039 times
Wed 18 March 2026 186.77 (3.14%) 181.09 181.09 - 189.12 0.6564 times
Tue 17 March 2026 181.09 (1.16%) 179.20 178.01 - 183.80 0.6489 times
Mon 16 March 2026 179.02 (-1.92%) 182.01 177.88 - 182.92 1.0398 times
Fri 13 March 2026 182.52 (-5.22%) 192.57 180.90 - 192.89 1.3097 times
Thu 12 March 2026 192.57 (-1.47%) 192.51 190.01 - 195.37 0.4443 times
Wed 11 March 2026 195.44 (1.69%) 192.20 192.20 - 197.84 0.4886 times

 Daily chart SteelStrips

Weekly price and charts SteelStrips

Strong weekly Stock price targets for SteelStrips SSWL are 180.46 and 196.26

Weekly Target 1168.14
Weekly Target 2176.98
Weekly Target 3183.94
Weekly Target 4192.78
Weekly Target 5199.74

Weekly price and volumes for Steel Strips

Date Closing Open Range Volume
Wed 25 March 2026 185.82 (0.19%) 185.00 175.10 - 190.90 0.7323 times
Fri 20 March 2026 185.46 (1.61%) 182.01 177.88 - 197.38 1.2665 times
Fri 13 March 2026 182.52 (-6.75%) 192.00 180.90 - 197.84 0.9319 times
Fri 06 March 2026 195.74 (-8.95%) 212.88 191.83 - 212.88 1.0227 times
Fri 27 February 2026 214.99 (-2.7%) 218.90 210.01 - 221.88 0.6088 times
Fri 20 February 2026 220.96 (-0.81%) 220.12 215.01 - 228.18 0.636 times
Fri 13 February 2026 222.77 (3.7%) 217.55 216.05 - 230.00 1.0108 times
Fri 06 February 2026 214.82 (5.23%) 205.99 201.00 - 238.00 1.338 times
Fri 30 January 2026 204.14 (13.68%) 180.63 177.48 - 206.33 1.1693 times
Fri 23 January 2026 179.58 (-9.26%) 196.92 178.21 - 196.92 1.2837 times
Fri 16 January 2026 197.90 (-0.63%) 201.70 193.81 - 202.15 0.7778 times

 weekly chart SteelStrips

Monthly price and charts SteelStrips

Strong monthly Stock price targets for SteelStrips SSWL are 161.57 and 199.35

Monthly Target 1153.49
Monthly Target 2169.65
Monthly Target 3191.26666666667
Monthly Target 4207.43
Monthly Target 5229.05

Monthly price and volumes Steel Strips

Date Closing Open Range Volume
Wed 25 March 2026 185.82 (-13.57%) 212.88 175.10 - 212.88 0.5892 times
Fri 27 February 2026 214.99 (5.31%) 205.99 201.00 - 238.00 0.5356 times
Fri 30 January 2026 204.14 (5.39%) 193.90 177.48 - 219.20 1.7825 times
Wed 31 December 2025 193.70 (1.8%) 190.95 183.35 - 198.09 0.7139 times
Fri 28 November 2025 190.28 (-14.5%) 223.00 188.73 - 232.25 0.6781 times
Fri 31 October 2025 222.55 (-1.19%) 225.23 206.80 - 235.98 0.7319 times
Tue 30 September 2025 225.23 (4.21%) 215.00 215.00 - 254.00 0.9953 times
Fri 29 August 2025 216.14 (-6.43%) 230.30 207.39 - 233.28 0.856 times
Thu 31 July 2025 231.00 (-15.69%) 274.95 227.30 - 280.00 1.1284 times
Mon 30 June 2025 274.00 (17.53%) 233.00 228.00 - 278.99 1.9892 times
Fri 30 May 2025 233.14 (14.19%) 203.30 201.00 - 252.50 1.4375 times

 monthly chart SteelStrips

Yearly price and charts SteelStrips

Strong yearly Stock price targets for SteelStrips SSWL are 149.01 and 211.91

Yearly Target 1136.74
Yearly Target 2161.28
Yearly Target 3199.64
Yearly Target 4224.18
Yearly Target 5262.54

Yearly price and volumes Steel Strips

Date Closing Open Range Volume
Wed 25 March 2026 185.82 (-4.07%) 193.90 175.10 - 238.00 0.5424 times
Wed 31 December 2025 193.70 (-1.87%) 197.39 167.41 - 280.00 2.091 times
Tue 31 December 2024 197.39 (-23.85%) 258.00 188.85 - 289.50 2.7139 times
Fri 29 December 2023 259.20 (62.66%) 160.00 128.25 - 299.00 3.1581 times
Fri 30 December 2022 159.35 (-81.49%) 865.00 142.00 - 950.00 0.4736 times
Fri 31 December 2021 860.95 (70.42%) 510.60 506.00 - 1958.40 0.4174 times
Thu 31 December 2020 505.20 (-33.96%) 761.15 316.00 - 780.85 0.3 times
Tue 31 December 2019 765.00 (-17.87%) 943.45 722.00 - 944.85 0.061 times
Mon 31 December 2018 931.45 (-17.77%) 1132.65 922.50 - 1473.80 0.0889 times
Fri 29 December 2017 1132.70 (83.08%) 616.00 616.00 - 1176.00 0.1537 times
Fri 30 December 2016 618.70 (44.24%) 430.00 282.40 - 778.25 0.2262 times

Indicator Analysis of SteelStrips

Tomorrow's movement Prediction of Steel Strips SSWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Strips SSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 12 points

Upper Bollinger band is at 216 and lower is at 170, while middle bands are at 181 and 205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelStrips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SteelStrips in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelStrips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelStrips in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelStrips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.18 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.

SteelStrips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Strips SSWL

DMA (daily moving average) of Steel Strips SSWL

DMA period DMA value
5 day DMA 182.59
12 day DMA 185.21
20 day DMA 192.46
35 day DMA 204.67
50 day DMA 202.23
100 day DMA 201.59
150 day DMA 210.05
200 day DMA 218.39

EMA (exponential moving average) of Steel Strips SSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA183.63182.53182.97
12 day EMA186.72186.88187.83
20 day EMA191.35191.93193.01
35 day EMA195.43196196.84
50 day EMA200.62201.22202.02

SMA (simple moving average) of Steel Strips SSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA182.59182.78182.66
12 day SMA185.21185.36186.53
20 day SMA192.46193.84195.65
35 day SMA204.67205.62206.36
50 day SMA202.23202.48202.83
100 day SMA201.59202202.51
150 day SMA210.05210.21210.39
200 day SMA218.39218.68218.98

Fundamentals, profit and EPS of Steel Strips SSWL

EPS is 12.86 and PE is: 14.45

Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)

Debt: 903.19 in crores

Market capitalization: 2904.06

EPS is 13.61 and PE is: 13.65

Last quarter profit: (June 2025 quarter) 49.94 crores (8.10%)

Debt: 827.63 in crores

Market capitalization: 3403.72

Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top