ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SteelStrips

Strong intraday Stock price targets for SteelStrips are 216.65 and 225.14

Intraday Target 1214.6
Intraday Target 2218.69
Intraday Target 3223.09333333333
Intraday Target 4227.18
Intraday Target 5231.58

Daily price and volume Steel Strips

Date Closing Open Range Volume
Fri 13 February 2026 222.77 (-2.65%) 227.50 219.01 - 227.50 0.6301 times
Thu 12 February 2026 228.83 (1.63%) 225.15 216.05 - 230.00 1.2113 times
Wed 11 February 2026 225.15 (-1.26%) 228.03 222.50 - 228.03 0.5189 times
Tue 10 February 2026 228.03 (1.84%) 229.00 222.00 - 229.00 1.2199 times
Mon 09 February 2026 223.91 (4.23%) 217.55 217.55 - 226.75 1.253 times
Fri 06 February 2026 214.82 (-0.49%) 215.87 210.38 - 215.87 0.4066 times
Thu 05 February 2026 215.87 (-0.63%) 214.25 214.05 - 219.00 0.5256 times
Wed 04 February 2026 217.23 (-0.78%) 218.00 212.01 - 218.00 0.7082 times
Tue 03 February 2026 218.93 (5.52%) 220.54 214.16 - 238.00 2.6698 times
Mon 02 February 2026 207.47 (0.59%) 206.45 202.01 - 210.74 0.8566 times
Sun 01 February 2026 206.26 (1.04%) 205.99 201.00 - 212.00 1.2312 times

 Daily chart SteelStrips

Weekly price and charts SteelStrips

Strong weekly Stock price targets for SteelStrips SSWL are 219.41 and 233.36

Weekly Target 1208.99
Weekly Target 2215.88
Weekly Target 3222.94
Weekly Target 4229.83
Weekly Target 5236.89

Weekly price and volumes for Steel Strips

Date Closing Open Range Volume
Fri 13 February 2026 222.77 (3.7%) 217.55 216.05 - 230.00 0.5636 times
Fri 06 February 2026 214.82 (5.23%) 205.99 201.00 - 238.00 0.746 times
Fri 30 January 2026 204.14 (13.68%) 180.63 177.48 - 206.33 0.652 times
Fri 23 January 2026 179.58 (-9.26%) 196.92 178.21 - 196.92 0.7157 times
Fri 16 January 2026 197.90 (-0.63%) 201.70 193.81 - 202.15 0.4337 times
Fri 09 January 2026 199.15 (-5.56%) 211.00 198.04 - 219.20 1.3127 times
Fri 02 January 2026 210.88 (11.07%) 192.00 186.78 - 215.00 3.8112 times
Fri 26 December 2025 189.86 (-1.9%) 194.49 189.30 - 196.40 0.2354 times
Fri 19 December 2025 193.54 (2.64%) 187.90 186.21 - 194.98 0.4184 times
Fri 12 December 2025 188.57 (-1.61%) 191.66 183.35 - 194.38 1.1115 times
Fri 05 December 2025 191.66 (0.73%) 190.95 189.00 - 198.09 0.6482 times

 weekly chart SteelStrips

Monthly price and charts SteelStrips

Strong monthly Stock price targets for SteelStrips SSWL are 211.89 and 248.89

Monthly Target 1183.59
Monthly Target 2203.18
Monthly Target 3220.59
Monthly Target 4240.18
Monthly Target 5257.59

Monthly price and volumes Steel Strips

Date Closing Open Range Volume
Fri 13 February 2026 222.77 (9.13%) 205.99 201.00 - 238.00 0.3283 times
Fri 30 January 2026 204.14 (5.39%) 193.90 177.48 - 219.20 1.6717 times
Wed 31 December 2025 193.70 (1.8%) 190.95 183.35 - 198.09 0.6695 times
Fri 28 November 2025 190.28 (-14.5%) 223.00 188.73 - 232.25 0.6359 times
Fri 31 October 2025 222.55 (-1.19%) 225.23 206.80 - 235.98 0.6864 times
Tue 30 September 2025 225.23 (4.21%) 215.00 215.00 - 254.00 0.9334 times
Fri 29 August 2025 216.14 (-6.43%) 230.30 207.39 - 233.28 0.8028 times
Thu 31 July 2025 231.00 (-15.69%) 274.95 227.30 - 280.00 1.0582 times
Mon 30 June 2025 274.00 (17.53%) 233.00 228.00 - 278.99 1.8655 times
Fri 30 May 2025 233.14 (14.19%) 203.30 201.00 - 252.50 1.3481 times
Wed 30 April 2025 204.16 (14.43%) 178.00 175.55 - 208.91 0.5691 times

 monthly chart SteelStrips

Yearly price and charts SteelStrips

Strong yearly Stock price targets for SteelStrips SSWL are 200.13 and 260.65

Yearly Target 1152.23
Yearly Target 2187.5
Yearly Target 3212.75
Yearly Target 4248.02
Yearly Target 5273.27

Yearly price and volumes Steel Strips

Date Closing Open Range Volume
Fri 13 February 2026 222.77 (15.01%) 193.90 177.48 - 238.00 0.4037 times
Wed 31 December 2025 193.70 (-1.87%) 197.39 167.41 - 280.00 2.1217 times
Tue 31 December 2024 197.39 (-23.85%) 258.00 188.85 - 289.50 2.7537 times
Fri 29 December 2023 259.20 (62.66%) 160.00 128.25 - 299.00 3.2044 times
Fri 30 December 2022 159.35 (-81.49%) 865.00 142.00 - 950.00 0.4805 times
Fri 31 December 2021 860.95 (70.42%) 510.60 506.00 - 1958.40 0.4235 times
Thu 31 December 2020 505.20 (-33.96%) 761.15 316.00 - 780.85 0.3044 times
Tue 31 December 2019 765.00 (-17.87%) 943.45 722.00 - 944.85 0.0619 times
Mon 31 December 2018 931.45 (-17.77%) 1132.65 922.50 - 1473.80 0.0903 times
Fri 29 December 2017 1132.70 (83.08%) 616.00 616.00 - 1176.00 0.156 times
Fri 30 December 2016 618.70 (44.24%) 430.00 282.40 - 778.25 0.2296 times

Indicator Analysis of SteelStrips

Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 217.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Strips SSWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 16 points

Upper Bollinger band is at 238 and lower is at 176, while middle bands are at 191 and 222

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SteelStrips in short term and the buy signal is strong.

SteelStrips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelStrips in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SteelStrips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.

SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Strips SSWL

DMA (daily moving average) of Steel Strips SSWL

DMA period DMA value
5 day DMA 225.74
12 day DMA 217.78
20 day DMA 206.36
35 day DMA 204.4
50 day DMA 200.28
100 day DMA 208.45
150 day DMA 215.98
200 day DMA 222.92

EMA (exponential moving average) of Steel Strips SSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA223.8224.32222.06
12 day EMA217.51216.55214.32
20 day EMA212.23211.12209.26
35 day EMA206.21205.23203.84
50 day EMA202.26201.42200.3

SMA (simple moving average) of Steel Strips SSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA225.74224.15221.56
12 day SMA217.78215.11211.97
20 day SMA206.36205.11203.6
35 day SMA204.4203.55202.52
50 day SMA200.28199.7199.06
100 day SMA208.45208.66208.87
150 day SMA215.98216.13216.22
200 day SMA222.92222.84222.72

Fundamentals, profit and EPS of Steel Strips SSWL

EPS is 12.86 and PE is: 17.32

Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)

Debt: 903.19 in crores

Market capitalization: 2904.06

EPS is 13.61 and PE is: 16.37

Last quarter profit: (June 2025 quarter) 49.94 crores (8.10%)

Debt: 827.63 in crores

Market capitalization: 3403.72

Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top