SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SSWL
- Forcast & Targets SSWL
- SSWL Experts view
- Tomorrow's Movement SSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelStrips
Strong intraday Stock price targets for SteelStrips are 216.22 and 228.42
| Intraday Target 1 | 206.51 |
| Intraday Target 2 | 213.73 |
| Intraday Target 3 | 218.71333333333 |
| Intraday Target 4 | 225.93 |
| Intraday Target 5 | 230.91 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 220.94 (3.53%) | 214.70 | 211.50 - 223.70 | 2.3009 times | Thu 16 April 2026 | 213.40 (-0.64%) | 215.00 | 210.41 - 217.39 | 0.7822 times | Wed 15 April 2026 | 214.77 (0.99%) | 217.99 | 212.67 - 220.29 | 1.0247 times | Mon 13 April 2026 | 212.66 (1.17%) | 205.00 | 201.50 - 213.69 | 1.4204 times | Fri 10 April 2026 | 210.21 (3.43%) | 207.00 | 205.24 - 211.64 | 0.8444 times | Thu 09 April 2026 | 203.24 (0.86%) | 202.00 | 200.16 - 209.78 | 1.1911 times | Wed 08 April 2026 | 201.50 (5.4%) | 195.00 | 194.81 - 203.68 | 0.737 times | Tue 07 April 2026 | 191.18 (0.49%) | 190.25 | 187.99 - 193.00 | 0.3403 times | Mon 06 April 2026 | 190.25 (0.53%) | 189.25 | 186.70 - 194.99 | 0.7231 times | Thu 02 April 2026 | 189.25 (0.72%) | 181.10 | 179.00 - 190.00 | 0.636 times | Wed 01 April 2026 | 187.90 (10.25%) | 179.00 | 177.04 - 192.85 | 2.6316 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 211.22 and 233.42
| Weekly Target 1 | 193.18 |
| Weekly Target 2 | 207.06 |
| Weekly Target 3 | 215.38 |
| Weekly Target 4 | 229.26 |
| Weekly Target 5 | 237.58 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 220.94 (5.1%) | 205.00 | 201.50 - 223.70 | 1.3892 times | Fri 10 April 2026 | 210.21 (11.08%) | 189.25 | 186.70 - 211.64 | 0.964 times | Thu 02 April 2026 | 189.25 (5.74%) | 176.05 | 169.00 - 192.85 | 1.1205 times | Fri 27 March 2026 | 178.97 (-3.5%) | 185.00 | 175.10 - 190.90 | 1.0366 times | Fri 20 March 2026 | 185.46 (1.61%) | 182.01 | 177.88 - 197.38 | 1.2696 times | Fri 13 March 2026 | 182.52 (-6.75%) | 192.00 | 180.90 - 197.84 | 0.9341 times | Fri 06 March 2026 | 195.74 (-8.95%) | 212.88 | 191.83 - 212.88 | 1.0251 times | Fri 27 February 2026 | 214.99 (-2.7%) | 218.90 | 210.01 - 221.88 | 0.6102 times | Fri 20 February 2026 | 220.96 (-0.81%) | 220.12 | 215.01 - 228.18 | 0.6375 times | Fri 13 February 2026 | 222.77 (3.7%) | 217.55 | 216.05 - 230.00 | 1.0132 times | Fri 06 February 2026 | 214.82 (5.23%) | 205.99 | 201.00 - 238.00 | 1.3413 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 198.99 and 245.65
| Monthly Target 1 | 160.57 |
| Monthly Target 2 | 190.75 |
| Monthly Target 3 | 207.22666666667 |
| Monthly Target 4 | 237.41 |
| Monthly Target 5 | 253.89 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 220.94 (29.64%) | 179.00 | 177.04 - 223.70 | 0.5506 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.7917 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.6248 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 2.0794 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.8328 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.791 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.8538 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 1.161 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 0.9985 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.3163 times | Mon 30 June 2025 | 274.00 (17.53%) | 233.00 | 228.00 - 278.99 | 2.3204 times |
Yearly price and charts SteelStrips
Strong yearly Stock price targets for SteelStrips SSWL are 194.97 and 263.97
| Yearly Target 1 | 140.31 |
| Yearly Target 2 | 180.63 |
| Yearly Target 3 | 209.31333333333 |
| Yearly Target 4 | 249.63 |
| Yearly Target 5 | 278.31 |
Yearly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 220.94 (14.06%) | 193.90 | 169.00 - 238.00 | 0.6405 times | Wed 31 December 2025 | 193.70 (-1.87%) | 197.39 | 167.41 - 280.00 | 2.0693 times | Tue 31 December 2024 | 197.39 (-23.85%) | 258.00 | 188.85 - 289.50 | 2.6858 times | Fri 29 December 2023 | 259.20 (62.66%) | 160.00 | 128.25 - 299.00 | 3.1254 times | Fri 30 December 2022 | 159.35 (-81.49%) | 865.00 | 142.00 - 950.00 | 0.4687 times | Fri 31 December 2021 | 860.95 (70.42%) | 510.60 | 506.00 - 1958.40 | 0.413 times | Thu 31 December 2020 | 505.20 (-33.96%) | 761.15 | 316.00 - 780.85 | 0.2969 times | Tue 31 December 2019 | 765.00 (-17.87%) | 943.45 | 722.00 - 944.85 | 0.0603 times | Mon 31 December 2018 | 931.45 (-17.77%) | 1132.65 | 922.50 - 1473.80 | 0.088 times | Fri 29 December 2017 | 1132.70 (83.08%) | 616.00 | 616.00 - 1176.00 | 0.1521 times | Fri 30 December 2016 | 618.70 (44.24%) | 430.00 | 282.40 - 778.25 | 0.2239 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Strips SSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Strips SSWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Steel Strips SSWL looks bullish. It has broken an important resistance level of 219 with high volumes
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 15 points
Upper Bollinger band is at 222 and lower is at 165, while middle bands are at 180 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelStrips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelStrips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelStrips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelStrips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.85 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 214.4 |
| 12 day DMA | 200.48 |
| 20 day DMA | 193.27 |
| 35 day DMA | 196.15 |
| 50 day DMA | 203.49 |
| 100 day DMA | 199.34 |
| 150 day DMA | 208.45 |
| 200 day DMA | 214.69 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.54 | 209.84 | 208.06 |
| 12 day EMA | 204.67 | 201.71 | 199.59 |
| 20 day EMA | 200.52 | 198.37 | 196.79 |
| 35 day EMA | 200.98 | 199.81 | 199.01 |
| 50 day EMA | 204.08 | 203.39 | 202.98 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.4 | 210.86 | 208.48 |
| 12 day SMA | 200.48 | 196.98 | 194.68 |
| 20 day SMA | 193.27 | 191.18 | 189.63 |
| 35 day SMA | 196.15 | 196.15 | 196.28 |
| 50 day SMA | 203.49 | 203.2 | 203.01 |
| 100 day SMA | 199.34 | 199.16 | 199.08 |
| 150 day SMA | 208.45 | 208.47 | 208.54 |
| 200 day SMA | 214.69 | 214.95 | 215.21 |
Fundamentals, profit and EPS of Steel Strips SSWL
EPS is 12.69 and PE is: 17.41
Last quarter profit: (December 2025 quarter) 49.18 crores (-5.13%)
Debt: 903.19 in crores
Market capitalization: 2813.06
EPS is 12.86 and PE is: 17.18
Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)
Debt: 903.19 in crores
Market capitalization: 2904.06
Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


