Munafa Stock Market Course + Intraday & FNO calls 
SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SSWL
- Forcast & Targets SSWL
- SSWL Experts view
- Tomorrow's Movement SSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelStrips
Strong intraday Stock price targets for SteelStrips are 213.12 and 219.8
| Intraday Target 1 | 211.58 |
| Intraday Target 2 | 214.65 |
| Intraday Target 3 | 218.26333333333 |
| Intraday Target 4 | 221.33 |
| Intraday Target 5 | 224.94 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 217.71 (-1.47%) | 218.90 | 215.20 - 221.88 | 0.7973 times | Fri 20 February 2026 | 220.96 (1.31%) | 215.01 | 215.01 - 222.64 | 0.7096 times | Thu 19 February 2026 | 218.11 (-2.41%) | 222.95 | 216.10 - 224.40 | 0.673 times | Wed 18 February 2026 | 223.50 (1.16%) | 221.00 | 221.00 - 228.18 | 0.6582 times | Tue 17 February 2026 | 220.94 (-0.92%) | 221.10 | 217.51 - 226.00 | 1.4325 times | Mon 16 February 2026 | 222.99 (0.1%) | 220.12 | 220.12 - 227.32 | 0.7533 times | Fri 13 February 2026 | 222.77 (-2.65%) | 227.50 | 219.01 - 227.50 | 0.8758 times | Thu 12 February 2026 | 228.83 (1.63%) | 225.15 | 216.05 - 230.00 | 1.6835 times | Wed 11 February 2026 | 225.15 (-1.26%) | 228.03 | 222.50 - 228.03 | 0.7213 times | Tue 10 February 2026 | 228.03 (1.84%) | 229.00 | 222.00 - 229.00 | 1.6955 times | Mon 09 February 2026 | 223.91 (4.23%) | 217.55 | 217.55 - 226.75 | 1.7415 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 213.12 and 219.8
| Weekly Target 1 | 211.58 |
| Weekly Target 2 | 214.65 |
| Weekly Target 3 | 218.26333333333 |
| Weekly Target 4 | 221.33 |
| Weekly Target 5 | 224.94 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 217.71 (-1.47%) | 218.90 | 215.20 - 221.88 | 0.0752 times | Fri 20 February 2026 | 220.96 (-0.81%) | 220.12 | 215.01 - 228.18 | 0.3988 times | Fri 13 February 2026 | 222.77 (3.7%) | 217.55 | 216.05 - 230.00 | 0.6338 times | Fri 06 February 2026 | 214.82 (5.23%) | 205.99 | 201.00 - 238.00 | 0.839 times | Fri 30 January 2026 | 204.14 (13.68%) | 180.63 | 177.48 - 206.33 | 0.7332 times | Fri 23 January 2026 | 179.58 (-9.26%) | 196.92 | 178.21 - 196.92 | 0.8049 times | Fri 16 January 2026 | 197.90 (-0.63%) | 201.70 | 193.81 - 202.15 | 0.4877 times | Fri 09 January 2026 | 199.15 (-5.56%) | 211.00 | 198.04 - 219.20 | 1.4763 times | Fri 02 January 2026 | 210.88 (11.07%) | 192.00 | 186.78 - 215.00 | 4.2863 times | Fri 26 December 2025 | 189.86 (-1.9%) | 194.49 | 189.30 - 196.40 | 0.2647 times | Fri 19 December 2025 | 193.54 (2.64%) | 187.90 | 186.21 - 194.98 | 0.4706 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 209.36 and 246.36
| Monthly Target 1 | 181.9 |
| Monthly Target 2 | 199.81 |
| Monthly Target 3 | 218.90333333333 |
| Monthly Target 4 | 236.81 |
| Monthly Target 5 | 255.9 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 217.71 (6.65%) | 205.99 | 201.00 - 238.00 | 0.4294 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 1.6542 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.6625 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.6293 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.6793 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 0.9237 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 0.7944 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.0472 times | Mon 30 June 2025 | 274.00 (17.53%) | 233.00 | 228.00 - 278.99 | 1.846 times | Fri 30 May 2025 | 233.14 (14.19%) | 203.30 | 201.00 - 252.50 | 1.334 times | Wed 30 April 2025 | 204.16 (14.43%) | 178.00 | 175.55 - 208.91 | 0.5632 times |
Yearly price and charts SteelStrips
Strong yearly Stock price targets for SteelStrips SSWL are 197.6 and 258.12
| Yearly Target 1 | 150.54 |
| Yearly Target 2 | 184.13 |
| Yearly Target 3 | 211.06333333333 |
| Yearly Target 4 | 244.65 |
| Yearly Target 5 | 271.58 |
Yearly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 217.71 (12.4%) | 193.90 | 177.48 - 238.00 | 0.4241 times | Wed 31 December 2025 | 193.70 (-1.87%) | 197.39 | 167.41 - 280.00 | 2.1171 times | Tue 31 December 2024 | 197.39 (-23.85%) | 258.00 | 188.85 - 289.50 | 2.7478 times | Fri 29 December 2023 | 259.20 (62.66%) | 160.00 | 128.25 - 299.00 | 3.1976 times | Fri 30 December 2022 | 159.35 (-81.49%) | 865.00 | 142.00 - 950.00 | 0.4795 times | Fri 31 December 2021 | 860.95 (70.42%) | 510.60 | 506.00 - 1958.40 | 0.4226 times | Thu 31 December 2020 | 505.20 (-33.96%) | 761.15 | 316.00 - 780.85 | 0.3037 times | Tue 31 December 2019 | 765.00 (-17.87%) | 943.45 | 722.00 - 944.85 | 0.0617 times | Mon 31 December 2018 | 931.45 (-17.77%) | 1132.65 | 922.50 - 1473.80 | 0.0901 times | Fri 29 December 2017 | 1132.70 (83.08%) | 616.00 | 616.00 - 1176.00 | 0.1557 times | Fri 30 December 2016 | 618.70 (44.24%) | 430.00 | 282.40 - 778.25 | 0.2291 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 219.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Strips SSWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel Strips SSWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Steel Strips SSWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.99
Munafa value: 36 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 11 points
Upper Bollinger band is at 238 and lower is at 195, while middle bands are at 206 and 227
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SteelStrips in short term but the sell signal is initial and weak.
SteelStrips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelStrips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelStrips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.81 and SteelStrips SSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 220.24 |
| 12 day DMA | 222.31 |
| 20 day DMA | 215.97 |
| 35 day DMA | 208.4 |
| 50 day DMA | 204.07 |
| 100 day DMA | 207.57 |
| 150 day DMA | 214.93 |
| 200 day DMA | 223.01 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.04 | 221.21 | 221.34 |
| 12 day EMA | 219.24 | 219.52 | 219.26 |
| 20 day EMA | 215.87 | 215.68 | 215.12 |
| 35 day EMA | 210.76 | 210.35 | 209.73 |
| 50 day EMA | 204.35 | 203.81 | 203.11 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.24 | 221.3 | 221.66 |
| 12 day SMA | 222.31 | 222.16 | 221.85 |
| 20 day SMA | 215.97 | 214.75 | 212.69 |
| 35 day SMA | 208.4 | 208.21 | 207.89 |
| 50 day SMA | 204.07 | 203.48 | 202.78 |
| 100 day SMA | 207.57 | 207.66 | 207.75 |
| 150 day SMA | 214.93 | 215.18 | 215.38 |
| 200 day SMA | 223.01 | 223.03 | 223.05 |
Fundamentals, profit and EPS of Steel Strips SSWL
EPS is 12.86 and PE is: 16.93
Last quarter profit: (September 2025 quarter) 38.53 crores (-23.26%)
Debt: 903.19 in crores
Market capitalization: 2904.06
EPS is 13.61 and PE is: 16
Last quarter profit: (June 2025 quarter) 49.94 crores (8.10%)
Debt: 827.63 in crores
Market capitalization: 3403.72
Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
