ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SSWL Historical charts - Steel Strips Wheels Limited

Historical charts for Stock SSWL - Share Steel Strips Wheels Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 305.12
  • 12Day Average: 309.88
  • 20Day Average: 309.12
  • 50Day Average: 273.66
  • 100Day Average: 242.19
  • 150Day Average: 228.73

SSWL Indicators & signals

Indicator MACD (12,26,9)

305.64, 297.71, 12.53
Indicator MACD is in positive zone

Indicator ADX (14)

3.64, 19.24, 20.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 294.70 294.00 to 302.15 -0.1% 0.81 times
21 Fri Aug 2026 295.00 293.20 to 304.80 -3.22% 1.84 times
20 Thu Aug 2026 304.80 303.00 to 319.60 -3.5% 1.02 times
19 Wed Aug 2026 315.85 312.90 to 317.95 0.19% 0.56 times
18 Tue Aug 2026 315.25 309.00 to 319.00 1.86% 0.97 times
17 Mon Aug 2026 309.50 304.20 to 315.95 -1.09% 0.83 times
14 Fri Aug 2026 312.90 310.30 to 317.60 0.76% 0.71 times
13 Thu Aug 2026 310.55 308.70 to 316.95 -0.62% 0.68 times
12 Wed Aug 2026 312.50 311.50 to 320.00 -1.54% 0.71 times
11 Tue Aug 2026 317.40 315.20 to 324.00 -1.31% 0.68 times
10 Mon Aug 2026 321.60 309.85 to 323.70 4.25% 2.01 times
07 Fri Aug 2026 308.50 305.05 to 317.20 -0.23% 1.26 times

Technical analysis forecast for SSWL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSWL SSWL at this time. Stock is falling and might fall more.

It appears as if SSWL SSWL gave a large move recently.

Stock of SSWL (SSWL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSWL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 293.5 as stoploss in an intra day buy trade for a target of 302.15. However, stock will show a bearish move below 293.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SSWL Historical charts - Share Steel Strips Wheels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SSWL Historical charts - Share Steel Strips Wheels Limited

 

Back to top