ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SSWL Historical charts - Steel Strips Wheels Limited

Historical charts for Stock SSWL - Share Steel Strips Wheels Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 189.22
  • 12Day Average: 191.83
  • 20Day Average: 196.6
  • 50Day Average: 211.85
  • 100Day Average: 221.03
  • 150Day Average: 229.54

SSWL Indicators & signals

Indicator MACD (12,26,9)

192.54, 200.12, -7.31
Indicator MACD is in negative zone

Indicator ADX (14)

42.99, 10.57, 26.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 185.70 183.35 to 188.85 0.56% 0.37 times
09 Tue Dec 2025 184.66 183.50 to 188.00 -2.56% 3.51 times
08 Mon Dec 2025 189.52 188.21 to 191.66 -1.12% 0.4 times
05 Fri Dec 2025 191.66 189.00 to 194.22 -1.49% 0.55 times
04 Thu Dec 2025 194.55 192.92 to 196.20 0.29% 0.23 times
03 Wed Dec 2025 193.99 192.20 to 198.09 -1.49% 0.36 times
02 Tue Dec 2025 196.93 192.00 to 197.83 1.18% 0.49 times
01 Mon Dec 2025 194.63 190.28 to 197.72 2.29% 1.77 times
28 Fri Nov 2025 190.28 188.73 to 193.90 -1.27% 1.15 times
27 Thu Nov 2025 192.73 192.00 to 197.01 -0.77% 0.6 times
26 Wed Nov 2025 194.23 193.03 to 200.00 0.62% 0.94 times
25 Tue Nov 2025 193.03 192.50 to 198.18 -0.46% 1.19 times

Technical analysis forecast for SSWL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSWL SSWL at this time. Stock is falling and might fall more.

It appears as if SSWL SSWL gave a large move recently.

Stock of SSWL (SSWL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSWL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SSWL stays below 189.6, but if it comes above 189.6, then a intra day buy could be more profitable.
If you take a sell trade below 189.6, then use 189.6 as stoploss and 180.6 as target. However if you take a buy trade in SSWL, then use 189.6 as stoploss and 197.1 as target.

Tomorrow's movement Prediction of SSWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SSWL Historical charts - Share Steel Strips Wheels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SSWL Historical charts - Share Steel Strips Wheels Limited

 

Back to top