ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SSWL Historical charts - Steel Strips Wheels Limited

Historical charts for Stock SSWL - Share Steel Strips Wheels Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 399.75
  • 12Day Average: 381.06
  • 20Day Average: 374.19
  • 50Day Average: 335.82
  • 100Day Average: 284.35
  • 150Day Average: 256.58

SSWL Indicators & signals

Indicator MACD (12,26,9)

384.94, 364.95, 17.94
Indicator MACD is in positive zone

Indicator ADX (14)

24.22, 26.71, 16.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 410.55 385.20 to 412.40 5.05% 1.03 times
01 Thu Oct 2026 390.80 378.20 to 419.80 -4.24% 1.89 times
30 Wed Sep 2026 408.10 403.20 to 413.75 1.86% 0.75 times
29 Tue Sep 2026 400.65 378.60 to 404.70 3.09% 1.55 times
28 Mon Sep 2026 388.65 376.00 to 390.00 2.61% 0.8 times
25 Fri Sep 2026 378.75 372.90 to 394.30 0.7% 0.95 times
24 Thu Sep 2026 376.10 365.50 to 386.55 1.12% 0.78 times
23 Wed Sep 2026 371.95 367.80 to 380.00 1.96% 0.61 times
22 Tue Sep 2026 364.80 358.00 to 389.85 0.84% 1.4 times
21 Mon Sep 2026 361.75 360.00 to 375.00 -2.86% 0.23 times
18 Fri Sep 2026 372.40 350.15 to 378.80 6.93% 1.06 times
17 Thu Sep 2026 348.25 346.30 to 356.85 -0.51% 0.25 times

Technical analysis forecast of SSWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSWL SSWL at this time. Stock is rising and might rise more.

It appears as if SSWL SSWL gave a large move recently.

Stock of SSWL (SSWL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SSWL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 412.9, for a target of 391.1 or 372.9

Tomorrow's movement Prediction of SSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SSWL is strongly bullish. It has broken a strong resistance of 362 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SSWL Historical charts - Share Steel Strips Wheels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SSWL Historical charts - Share Steel Strips Wheels Limited

 

Back to top