ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SSWL Historical charts - Steel Strips Wheels Limited

Historical charts for Stock SSWL - Share Steel Strips Wheels Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 365.56
  • 12Day Average: 352.49
  • 20Day Average: 331.47
  • 50Day Average: 305.08
  • 100Day Average: 262.66
  • 150Day Average: 242.99

SSWL Indicators & signals

Indicator MACD (12,26,9)

350.9, 332.43, 17.21
Indicator MACD is in positive zone

Indicator ADX (14)

17.8, 32.33, 22.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 339.00 336.00 to 370.00 -8.54% 0.4 times
11 Fri Sep 2026 370.65 364.55 to 384.15 -0.79% 0.29 times
10 Thu Sep 2026 373.60 363.15 to 375.00 0.58% 0.16 times
09 Wed Sep 2026 371.45 369.15 to 379.05 -0.44% 0.16 times
08 Tue Sep 2026 373.10 360.65 to 376.90 0.48% 0.19 times
07 Mon Sep 2026 371.30 365.45 to 383.80 2.61% 0.65 times
04 Fri Sep 2026 361.85 348.50 to 365.70 0.29% 0.24 times
03 Thu Sep 2026 360.80 351.30 to 366.60 3.17% 0.49 times
02 Wed Sep 2026 349.70 338.40 to 355.90 -2.11% 1.05 times
01 Tue Sep 2026 357.25 303.60 to 365.95 16.88% 6.62 times
31 Mon Aug 2026 305.65 291.25 to 307.70 3.43% 0.15 times
28 Fri Aug 2026 295.50 289.50 to 297.20 1.04% 0.1 times

Technical analysis forecast for SSWL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSWL SSWL at this time. Stock is falling and might fall more.

It appears as if SSWL SSWL gave a large move recently.

Stock of SSWL (SSWL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSWL is bearish for shortterm, and stock might move down till 306.7 or till 267.1. Use a stoploss of 339.66 and if the stock hits stoploss, then it can shoot up till 372.65

Tomorrow's movement Prediction of SSWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SSWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 353.9

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SSWL Historical charts - Share Steel Strips Wheels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SSWL Historical charts - Share Steel Strips Wheels Limited

 

Back to top