ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SSWL Historical charts - Steel Strips Wheels Limited

Historical charts for Stock SSWL - Share Steel Strips Wheels Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 245.45
  • 12Day Average: 243.59
  • 20Day Average: 238.36
  • 50Day Average: 224.3
  • 100Day Average: 213.27
  • 150Day Average: 208.75

SSWL Indicators & signals

Indicator MACD (12,26,9)

243.43, 236.39, 6.59
Indicator MACD is in positive zone

Indicator ADX (14)

41.71, 29.03, 11.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 250.44 249.00 to 257.80 -1.11% 0.76 times
13 Mon Jul 2026 253.26 243.34 to 254.79 2.93% 0.8 times
10 Fri Jul 2026 246.05 241.25 to 246.99 2.5% 0.5 times
09 Thu Jul 2026 240.05 235.07 to 243.88 1.09% 0.53 times
08 Wed Jul 2026 237.47 234.36 to 245.00 -1.89% 0.65 times
07 Tue Jul 2026 242.04 240.35 to 246.20 -1.69% 0.54 times
06 Mon Jul 2026 246.19 245.20 to 255.60 -2.45% 0.71 times
03 Fri Jul 2026 252.37 246.10 to 254.30 1.74% 1.04 times
02 Thu Jul 2026 248.06 243.13 to 250.40 0.44% 1.18 times
01 Wed Jul 2026 246.98 230.34 to 248.10 7.07% 3.77 times
30 Tue Jun 2026 230.68 227.55 to 232.31 0.51% 0.28 times
29 Mon Jun 2026 229.51 227.31 to 233.55 -0.16% 0.36 times

Technical analysis forecast of SSWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSWL SSWL at this time. Stock is rising and might rise more.

It appears as if SSWL SSWL gave a large move recently.

Stock of SSWL (SSWL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSWL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSWL stays above 248, but if it comes below 248, then a intra day sell could be more profitable.
If you take a sell trade below 248, then use 248 as stoploss and 239.2 as target. However if you take a buy trade in SSWL, then use 248 as stoploss and 258.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SSWL Historical charts - Share Steel Strips Wheels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SSWL Historical charts - Share Steel Strips Wheels Limited

 

Back to top