Weekly charts share SSWL Steel Strips Wheels Limited NSE Stock exchange
Stock SSWL - Share Steel Strips Wheels Limited trades in NSE under Auto Parts & Equipment
Weekly charts share SSWL Steel Strips Wheels Limited NSE Stock exchange
Stock SSWL - Share Steel Strips Wheels Limited trades in NSE under Auto Parts & Equipment
- Weekly Support: 190.4
- Weekly Resistance: 205.84
- 4 Week Moving Average is 204.19
- 12 Week Moving Average is 210.11
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SSWL
- Forcast & Targets SSWL
- SSWL Experts view
- Tomorrow's Movement SSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 21 Nov 2024 | -0.34% | 201.92 | 201.24 | 210.44 | 195.00 | 0.695 times |
| Thu 14 Nov 2024 | -2.33% | 206.70 | 201.92 | 210.00 | 195.00 | 0.518 times |
| Fri 08 Nov 2024 | -0.07% | 208.49 | 206.73 | 216.99 | 198.81 | 1.124 times |
| Fri 01 Nov 2024 | 6.14% | 194.98 | 206.87 | 208.69 | 188.85 | 1.164 times |
| Fri 25 Oct 2024 | -8.69% | 213.00 | 194.91 | 214.20 | 193.60 | 0.968 times |
| Fri 18 Oct 2024 | -0.29% | 215.00 | 213.46 | 215.47 | 208.15 | 0.847 times |
| Fri 11 Oct 2024 | 0.71% | 212.58 | 214.08 | 216.70 | 202.75 | 0.896 times |
| Fri 04 Oct 2024 | 0.51% | 214.65 | 212.58 | 217.99 | 210.38 | 0.409 times |
| Fri 27 Sep 2024 | 0.52% | 212.51 | 211.50 | 225.00 | 209.40 | 1.734 times |
| Fri 20 Sep 2024 | -4.56% | 221.60 | 210.41 | 222.47 | 207.20 | 1.114 times |
Volume is in comparison with previous volume
Weekly charts share SSWL Steel Strips Wheels Limited NSE Stock exchange
These are Weekly charts share SSWL Steel Strips Wheels Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SSWL Steel Strips Wheels Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance