Munafa Stock Market Course + Intraday & FNO calls 
MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALAU
- Forcast & Targets MUNJALAU
- MUNJALAU Experts view
- Tomorrow's Movement MUNJALAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalAuto
Strong intraday Stock price targets for MunjalAuto are 78.84 and 80.81
| Intraday Target 1 | 78.41 |
| Intraday Target 2 | 79.27 |
| Intraday Target 3 | 80.38 |
| Intraday Target 4 | 81.24 |
| Intraday Target 5 | 82.35 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.13 (-0.92%) | 80.95 | 79.52 - 81.49 | 0.8795 times | Thu 04 December 2025 | 80.87 (-0.22%) | 81.50 | 80.41 - 81.72 | 0.3507 times | Wed 03 December 2025 | 81.05 (-1.58%) | 82.43 | 80.61 - 83.30 | 0.4234 times | Tue 02 December 2025 | 82.35 (-0.51%) | 82.85 | 82.03 - 83.80 | 0.6284 times | Mon 01 December 2025 | 82.77 (-1.25%) | 84.35 | 82.50 - 85.12 | 0.5937 times | Fri 28 November 2025 | 83.82 (2.76%) | 81.65 | 81.59 - 85.99 | 2.3337 times | Thu 27 November 2025 | 81.57 (-0.87%) | 82.29 | 80.94 - 83.01 | 0.6706 times | Wed 26 November 2025 | 82.29 (1.73%) | 80.97 | 80.97 - 82.79 | 0.6919 times | Tue 25 November 2025 | 80.89 (-0.46%) | 81.00 | 80.20 - 82.91 | 1.0914 times | Mon 24 November 2025 | 81.26 (-4.17%) | 84.90 | 80.76 - 86.00 | 2.3367 times | Fri 21 November 2025 | 84.80 (-2.28%) | 86.11 | 84.40 - 86.66 | 0.6612 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 77.03 and 82.63
| Weekly Target 1 | 75.99 |
| Weekly Target 2 | 78.06 |
| Weekly Target 3 | 81.59 |
| Weekly Target 4 | 83.66 |
| Weekly Target 5 | 87.19 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.13 (-4.4%) | 84.35 | 79.52 - 85.12 | 0.2058 times | Fri 28 November 2025 | 83.82 (-1.16%) | 84.90 | 80.20 - 86.00 | 0.51 times | Fri 21 November 2025 | 84.80 (-3.97%) | 88.10 | 84.40 - 93.39 | 0.5393 times | Fri 14 November 2025 | 88.31 (0.71%) | 86.66 | 85.15 - 94.00 | 0.4579 times | Fri 07 November 2025 | 87.69 (-6.05%) | 93.34 | 86.00 - 93.34 | 0.3042 times | Fri 31 October 2025 | 93.34 (2.18%) | 90.91 | 90.00 - 95.62 | 0.5359 times | Fri 24 October 2025 | 91.35 (-0.39%) | 92.00 | 90.66 - 93.92 | 0.3136 times | Fri 17 October 2025 | 91.71 (-6.88%) | 98.50 | 91.07 - 98.88 | 0.8454 times | Fri 10 October 2025 | 98.49 (-6.49%) | 105.79 | 98.09 - 105.79 | 1.4311 times | Fri 03 October 2025 | 105.33 (1.66%) | 104.40 | 101.46 - 114.55 | 4.8569 times | Fri 26 September 2025 | 103.61 (14.78%) | 90.00 | 90.00 - 109.40 | 10.9013 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 77.03 and 82.63
| Monthly Target 1 | 75.99 |
| Monthly Target 2 | 78.06 |
| Monthly Target 3 | 81.59 |
| Monthly Target 4 | 83.66 |
| Monthly Target 5 | 87.19 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.13 (-4.4%) | 84.35 | 79.52 - 85.12 | 0.0569 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.5007 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.1088 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 5.0576 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.199 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.6993 times | Mon 30 June 2025 | 75.31 (-9.24%) | 83.30 | 71.96 - 83.40 | 0.4414 times | Fri 30 May 2025 | 82.98 (14.84%) | 72.00 | 66.97 - 87.72 | 0.2976 times | Wed 30 April 2025 | 72.26 (7.8%) | 67.95 | 60.52 - 78.00 | 0.2786 times | Fri 28 March 2025 | 67.03 (-2.43%) | 67.00 | 65.18 - 74.50 | 0.3602 times | Fri 28 February 2025 | 68.70 (-24.79%) | 92.40 | 66.26 - 93.75 | 0.3112 times |
Yearly price and charts MunjalAuto
Strong yearly Stock price targets for MunjalAuto MUNJALAU are 43.31 and 97.34
| Yearly Target 1 | 31.04 |
| Yearly Target 2 | 55.58 |
| Yearly Target 3 | 85.066666666667 |
| Yearly Target 4 | 109.61 |
| Yearly Target 5 | 139.1 |
Yearly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.13 (-17.78%) | 97.00 | 60.52 - 114.55 | 1.2178 times | Tue 31 December 2024 | 97.46 (11.89%) | 88.40 | 71.15 - 145.70 | 2.4229 times | Fri 29 December 2023 | 87.10 (81.27%) | 48.00 | 35.60 - 91.95 | 1.2852 times | Fri 30 December 2022 | 48.05 (-8.13%) | 52.85 | 36.00 - 59.90 | 0.5011 times | Fri 31 December 2021 | 52.30 (-13.7%) | 60.60 | 47.10 - 72.80 | 1.2663 times | Thu 31 December 2020 | 60.60 (31.03%) | 46.50 | 18.15 - 68.80 | 1.6223 times | Tue 31 December 2019 | 46.25 (-24.18%) | 61.10 | 29.15 - 62.80 | 0.4945 times | Mon 31 December 2018 | 61.00 (-29.32%) | 87.65 | 49.15 - 98.35 | 0.3623 times | Fri 29 December 2017 | 86.30 (-2.71%) | 89.35 | 59.00 - 152.70 | 0.5485 times | Fri 30 December 2016 | 88.70 (-3.48%) | 91.35 | 61.80 - 116.80 | 0.2792 times | Thu 31 December 2015 | 91.90 (0%) | 71.25 | 68.25 - 113.80 | 0.2658 times |
Indicator Analysis of MunjalAuto
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MunjalAuto in short term and the sell signal is strong.
MunjalAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MunjalAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.95 and MunjalAuto MUNJALAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.
MunjalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 81.43 |
| 12 day DMA | 82.38 |
| 20 day DMA | 84.82 |
| 35 day DMA | 87.81 |
| 50 day DMA | 91.83 |
| 100 day DMA | 87.3 |
| 150 day DMA | 84.12 |
| 200 day DMA | 80.84 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.2 | 81.74 | 82.18 |
| 12 day EMA | 82.78 | 83.26 | 83.69 |
| 20 day EMA | 84.55 | 85.01 | 85.45 |
| 35 day EMA | 87.65 | 88.09 | 88.51 |
| 50 day EMA | 90.73 | 91.16 | 91.58 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.43 | 82.17 | 82.31 |
| 12 day SMA | 82.38 | 83.01 | 83.65 |
| 20 day SMA | 84.82 | 85.19 | 85.55 |
| 35 day SMA | 87.81 | 88.2 | 88.52 |
| 50 day SMA | 91.83 | 92.09 | 92.28 |
| 100 day SMA | 87.3 | 87.29 | 87.27 |
| 150 day SMA | 84.12 | 84.07 | 84.01 |
| 200 day SMA | 80.84 | 80.84 | 80.84 |
Fundamentals, profit and EPS of Munjal Auto MUNJALAU
EPS is 4.05 and PE is: 19.79
Last quarter profit: (June 2025 quarter) 19.31 crores (-53.19%)
Debt: 350.01 in crores
Market capitalization: 864.53
EPS is 3.64 and PE is: 22.01
Last quarter profit: (March 2025 quarter) 10.28 crores (-31.36%)
Debt: 350.01 in crores
Market capitalization: 829.80
Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
