Munafa Stock Market Course + Intraday & FNO calls 
MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALAU
- Forcast & Targets MUNJALAU
- MUNJALAU Experts view
- Tomorrow's Movement MUNJALAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalAuto
Strong intraday Stock price targets for MunjalAuto are 108.8 and 114.55
| Intraday Target 1 | 107.68 |
| Intraday Target 2 | 109.91 |
| Intraday Target 3 | 113.43 |
| Intraday Target 4 | 115.66 |
| Intraday Target 5 | 119.18 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 112.14 (-2.78%) | 116.65 | 111.20 - 116.95 | 0.0812 times | Fri 21 August 2026 | 115.35 (0.19%) | 115.71 | 114.09 - 118.67 | 0.1013 times | Thu 20 August 2026 | 115.13 (0.24%) | 115.70 | 112.21 - 117.99 | 0.1569 times | Wed 19 August 2026 | 114.85 (-2.99%) | 119.60 | 114.00 - 120.99 | 0.1796 times | Tue 18 August 2026 | 118.39 (-1.11%) | 121.90 | 116.65 - 123.90 | 0.3532 times | Mon 17 August 2026 | 119.72 (-0.67%) | 119.81 | 118.40 - 130.60 | 1.1455 times | Fri 14 August 2026 | 120.53 (0.97%) | 122.06 | 116.68 - 125.23 | 2.9084 times | Thu 13 August 2026 | 119.37 (19.57%) | 112.00 | 107.73 - 119.79 | 5.0277 times | Wed 12 August 2026 | 99.83 (-2.15%) | 102.00 | 99.05 - 102.69 | 0.0248 times | Tue 11 August 2026 | 102.02 (-0.09%) | 102.48 | 101.33 - 103.46 | 0.0214 times | Mon 10 August 2026 | 102.11 (-0.34%) | 102.80 | 100.46 - 104.94 | 0.0278 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 108.8 and 114.55
| Weekly Target 1 | 107.68 |
| Weekly Target 2 | 109.91 |
| Weekly Target 3 | 113.43 |
| Weekly Target 4 | 115.66 |
| Weekly Target 5 | 119.18 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 112.14 (-2.78%) | 116.65 | 111.20 - 116.95 | 0.0444 times | Fri 21 August 2026 | 115.35 (-4.3%) | 119.81 | 112.21 - 130.60 | 1.0581 times | Fri 14 August 2026 | 120.53 (17.64%) | 102.80 | 99.05 - 125.23 | 4.3767 times | Fri 07 August 2026 | 102.46 (1.11%) | 102.49 | 101.72 - 106.00 | 0.0824 times | Fri 31 July 2026 | 101.34 (1.57%) | 100.60 | 100.43 - 106.10 | 0.1304 times | Fri 24 July 2026 | 99.77 (-3.87%) | 103.10 | 98.01 - 105.79 | 0.0853 times | Fri 17 July 2026 | 103.79 (2.43%) | 100.50 | 99.01 - 109.50 | 0.3421 times | Fri 10 July 2026 | 101.33 (1.95%) | 99.39 | 97.61 - 114.99 | 3.2398 times | Fri 03 July 2026 | 99.39 (5.55%) | 93.51 | 90.72 - 109.00 | 0.6002 times | Thu 25 June 2026 | 94.16 (-4.44%) | 98.53 | 93.32 - 99.80 | 0.0406 times | Fri 19 June 2026 | 98.53 (0.6%) | 100.25 | 96.06 - 101.38 | 0.0932 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 105.6 and 137.15
| Monthly Target 1 | 82.38 |
| Monthly Target 2 | 97.26 |
| Monthly Target 3 | 113.93 |
| Monthly Target 4 | 128.81 |
| Monthly Target 5 | 145.48 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 112.14 (10.66%) | 102.49 | 99.05 - 130.60 | 4.4903 times | Fri 31 July 2026 | 101.34 (9.27%) | 92.88 | 92.64 - 114.99 | 3.538 times | Tue 30 June 2026 | 92.74 (2.93%) | 90.21 | 85.42 - 104.50 | 0.5643 times | Fri 29 May 2026 | 90.10 (11.52%) | 82.00 | 81.50 - 99.00 | 0.5425 times | Thu 30 April 2026 | 80.79 (19.19%) | 69.10 | 69.10 - 83.76 | 0.1178 times | Mon 30 March 2026 | 67.78 (-17.61%) | 75.00 | 67.20 - 82.99 | 0.1077 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.2121 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.1004 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.1162 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.2105 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 0.4662 times |
Yearly price and charts MunjalAuto
Strong yearly Stock price targets for MunjalAuto MUNJALAU are 89.67 and 153.07
| Yearly Target 1 | 39.91 |
| Yearly Target 2 | 76.03 |
| Yearly Target 3 | 103.31333333333 |
| Yearly Target 4 | 139.43 |
| Yearly Target 5 | 166.71 |
Yearly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 112.14 (40.77%) | 79.15 | 67.20 - 130.60 | 2.0883 times | Wed 31 December 2025 | 79.66 (-18.26%) | 97.00 | 60.52 - 114.55 | 1.0086 times | Tue 31 December 2024 | 97.46 (11.89%) | 88.40 | 71.15 - 145.70 | 1.967 times | Fri 29 December 2023 | 87.10 (81.27%) | 48.00 | 35.60 - 91.95 | 1.0433 times | Fri 30 December 2022 | 48.05 (-8.13%) | 52.85 | 36.00 - 59.90 | 0.4068 times | Fri 31 December 2021 | 52.30 (-13.7%) | 60.60 | 47.10 - 72.80 | 1.028 times | Thu 31 December 2020 | 60.60 (31.03%) | 46.50 | 18.15 - 68.80 | 1.3171 times | Tue 31 December 2019 | 46.25 (-24.18%) | 61.10 | 29.15 - 62.80 | 0.4014 times | Mon 31 December 2018 | 61.00 (-29.32%) | 87.65 | 49.15 - 98.35 | 0.2942 times | Fri 29 December 2017 | 86.30 (-2.71%) | 89.35 | 59.00 - 152.70 | 0.4453 times | Fri 30 December 2016 | 88.70 (-3.48%) | 91.35 | 61.80 - 116.80 | 0.2266 times |
Indicator Analysis of MunjalAuto
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 8 points
Upper Bollinger band is at 124 and lower is at 94, while middle bands are at 101 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunjalAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MunjalAuto in short term and the buy signal is strong.
MunjalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.38 and MunjalAuto MUNJALAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.
MunjalAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 115.17 |
| 12 day DMA | 111.83 |
| 20 day DMA | 108.23 |
| 35 day DMA | 106.02 |
| 50 day DMA | 103.57 |
| 100 day DMA | 94.33 |
| 150 day DMA | 88.34 |
| 200 day DMA | 86.77 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.29 | 115.36 | 115.36 |
| 12 day EMA | 112.35 | 112.39 | 111.85 |
| 20 day EMA | 109.98 | 109.75 | 109.16 |
| 35 day EMA | 106.79 | 106.48 | 105.96 |
| 50 day EMA | 104.1 | 103.77 | 103.3 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.17 | 116.69 | 117.72 |
| 12 day SMA | 111.83 | 111.12 | 110.21 |
| 20 day SMA | 108.23 | 107.87 | 107.09 |
| 35 day SMA | 106.02 | 105.97 | 105.52 |
| 50 day SMA | 103.57 | 103.28 | 102.89 |
| 100 day SMA | 94.33 | 93.91 | 93.5 |
| 150 day SMA | 88.34 | 88.09 | 87.81 |
| 200 day SMA | 86.77 | 86.68 | 86.57 |
Fundamentals, profit and EPS of Munjal Auto MUNJALAU
EPS is 4.02 and PE is: 27.9
Last quarter profit: (March 2026 quarter) -1.26 crores (-103.56%)
Debt: 423.43 in crores
Market capitalization: 941.60
EPS is 4.87 and PE is: 23.03
Last quarter profit: (December 2025 quarter) 14.64 crores (756.96%)
Debt: 395.24 in crores
Market capitalization: 706.40
Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
