Munafa Stock Market Course + Intraday & FNO calls 
MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALAU
- Forcast & Targets MUNJALAU
- MUNJALAU Experts view
- Tomorrow's Movement MUNJALAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalAuto
Strong intraday Stock price targets for MunjalAuto are 74.14 and 75.62
| Intraday Target 1 | 73.06 |
| Intraday Target 2 | 73.73 |
| Intraday Target 3 | 74.536666666667 |
| Intraday Target 4 | 75.21 |
| Intraday Target 5 | 76.02 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.41 (0.32%) | 74.24 | 73.86 - 75.34 | 0.4502 times | Wed 14 January 2026 | 74.17 (-0.04%) | 74.00 | 73.70 - 74.80 | 0.403 times | Tue 13 January 2026 | 74.20 (0.2%) | 74.15 | 73.77 - 76.09 | 0.5687 times | Mon 12 January 2026 | 74.05 (-1.63%) | 75.00 | 72.20 - 75.00 | 0.7283 times | Fri 09 January 2026 | 75.28 (-4.19%) | 78.60 | 74.87 - 79.79 | 1.1207 times | Thu 08 January 2026 | 78.57 (-2.76%) | 80.10 | 78.31 - 81.29 | 0.6927 times | Wed 07 January 2026 | 80.80 (-0.02%) | 80.90 | 80.47 - 82.50 | 0.9128 times | Tue 06 January 2026 | 80.82 (-1.57%) | 82.40 | 80.21 - 82.60 | 0.6286 times | Mon 05 January 2026 | 82.11 (-1.57%) | 83.42 | 81.80 - 83.99 | 0.7006 times | Fri 02 January 2026 | 83.42 (4.47%) | 80.13 | 80.13 - 85.20 | 3.7944 times | Thu 01 January 2026 | 79.85 (0.24%) | 79.15 | 79.15 - 80.94 | 0.4754 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 71.36 and 75.25
| Weekly Target 1 | 70.34 |
| Weekly Target 2 | 72.38 |
| Weekly Target 3 | 74.233333333333 |
| Weekly Target 4 | 76.27 |
| Weekly Target 5 | 78.12 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.41 (-1.16%) | 75.00 | 72.20 - 76.09 | 0.4034 times | Fri 09 January 2026 | 75.28 (-9.76%) | 83.42 | 74.87 - 83.99 | 0.7608 times | Fri 02 January 2026 | 83.42 (4.44%) | 81.00 | 77.90 - 85.20 | 1.2841 times | Fri 26 December 2025 | 79.87 (1.51%) | 79.07 | 78.68 - 83.00 | 0.6944 times | Fri 19 December 2025 | 78.68 (-0.71%) | 79.00 | 76.57 - 79.83 | 0.369 times | Fri 12 December 2025 | 79.24 (-1.11%) | 80.00 | 74.67 - 80.00 | 0.9975 times | Fri 05 December 2025 | 80.13 (-4.4%) | 84.35 | 79.52 - 85.12 | 0.6598 times | Fri 28 November 2025 | 83.82 (-1.16%) | 84.90 | 80.20 - 86.00 | 1.6346 times | Fri 21 November 2025 | 84.80 (-3.97%) | 88.10 | 84.40 - 93.39 | 1.7288 times | Fri 14 November 2025 | 88.31 (0.71%) | 86.66 | 85.15 - 94.00 | 1.4676 times | Fri 07 November 2025 | 87.69 (-6.05%) | 93.34 | 86.00 - 93.34 | 0.9751 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 66.81 and 79.81
| Monthly Target 1 | 64.27 |
| Monthly Target 2 | 69.34 |
| Monthly Target 3 | 77.27 |
| Monthly Target 4 | 82.34 |
| Monthly Target 5 | 90.27 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.41 (-6.59%) | 79.15 | 72.20 - 85.20 | 0.169 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.2755 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.4992 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.1056 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 5.0432 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.1956 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.6973 times | Mon 30 June 2025 | 75.31 (-9.24%) | 83.30 | 71.96 - 83.40 | 0.4402 times | Fri 30 May 2025 | 82.98 (14.84%) | 72.00 | 66.97 - 87.72 | 0.2967 times | Wed 30 April 2025 | 72.26 (7.8%) | 67.95 | 60.52 - 78.00 | 0.2778 times | Fri 28 March 2025 | 67.03 (-2.43%) | 67.00 | 65.18 - 74.50 | 0.3591 times |
Yearly price and charts MunjalAuto
Strong yearly Stock price targets for MunjalAuto MUNJALAU are 66.81 and 79.81
| Yearly Target 1 | 64.27 |
| Yearly Target 2 | 69.34 |
| Yearly Target 3 | 77.27 |
| Yearly Target 4 | 82.34 |
| Yearly Target 5 | 90.27 |
Yearly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.41 (-6.59%) | 79.15 | 72.20 - 85.20 | 0.0194 times | Wed 31 December 2025 | 79.66 (-18.26%) | 97.00 | 60.52 - 114.55 | 1.2723 times | Tue 31 December 2024 | 97.46 (11.89%) | 88.40 | 71.15 - 145.70 | 2.4814 times | Fri 29 December 2023 | 87.10 (81.27%) | 48.00 | 35.60 - 91.95 | 1.3162 times | Fri 30 December 2022 | 48.05 (-8.13%) | 52.85 | 36.00 - 59.90 | 0.5132 times | Fri 31 December 2021 | 52.30 (-13.7%) | 60.60 | 47.10 - 72.80 | 1.2969 times | Thu 31 December 2020 | 60.60 (31.03%) | 46.50 | 18.15 - 68.80 | 1.6615 times | Tue 31 December 2019 | 46.25 (-24.18%) | 61.10 | 29.15 - 62.80 | 0.5064 times | Mon 31 December 2018 | 61.00 (-29.32%) | 87.65 | 49.15 - 98.35 | 0.3711 times | Fri 29 December 2017 | 86.30 (-2.71%) | 89.35 | 59.00 - 152.70 | 0.5617 times | Fri 30 December 2016 | 88.70 (-3.48%) | 91.35 | 61.80 - 116.80 | 0.2859 times |
Indicator Analysis of MunjalAuto
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 76 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MunjalAuto in short term and the sell signal is strong.
MunjalAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MunjalAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.69 and MunjalAuto MUNJALAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.
MunjalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 74.42 |
| 12 day DMA | 78.11 |
| 20 day DMA | 78.57 |
| 35 day DMA | 79.16 |
| 50 day DMA | 81.4 |
| 100 day DMA | 87.77 |
| 150 day DMA | 84.03 |
| 200 day DMA | 81.86 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.11 | 75.46 | 76.1 |
| 12 day EMA | 76.91 | 77.36 | 77.94 |
| 20 day EMA | 78.06 | 78.44 | 78.89 |
| 35 day EMA | 80.12 | 80.46 | 80.83 |
| 50 day EMA | 81.63 | 81.92 | 82.24 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.42 | 75.25 | 76.58 |
| 12 day SMA | 78.11 | 78.44 | 78.82 |
| 20 day SMA | 78.57 | 78.76 | 78.98 |
| 35 day SMA | 79.16 | 79.39 | 79.58 |
| 50 day SMA | 81.4 | 81.73 | 82.07 |
| 100 day SMA | 87.77 | 87.88 | 87.94 |
| 150 day SMA | 84.03 | 84.07 | 84.11 |
| 200 day SMA | 81.86 | 81.83 | 81.82 |
Fundamentals, profit and EPS of Munjal Auto MUNJALAU
EPS is 3.31 and PE is: 22.48
Last quarter profit: (September 2025 quarter) 13.49 crores (-39.88%)
Debt: 395.24 in crores
Market capitalization: 773.70
EPS is 4.05 and PE is: 18.37
Last quarter profit: (June 2025 quarter) 19.31 crores (-53.19%)
Debt: 350.01 in crores
Market capitalization: 864.53
Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
