ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalAuto

Strong intraday Stock price targets for MunjalAuto are 97.67 and 102.64

Intraday Target 193.81
Intraday Target 296.55
Intraday Target 398.776666666667
Intraday Target 4101.52
Intraday Target 5103.75

Daily price and volume Munjal Auto

Date Closing Open Range Volume
Thu 29 October 2026 99.30 (2.3%) 96.50 96.03 - 101.00 0.7934 times
Wed 28 October 2026 97.07 (2.63%) 94.58 93.45 - 105.00 6.3423 times
Tue 27 October 2026 94.58 (2.29%) 92.46 92.46 - 95.99 0.2559 times
Mon 26 October 2026 92.46 (1.38%) 90.99 89.38 - 93.59 0.5247 times
Fri 23 October 2026 91.20 (-3.47%) 93.60 89.05 - 94.41 0.4588 times
Thu 22 October 2026 94.48 (-4.48%) 96.70 93.05 - 98.46 0.5346 times
Wed 21 October 2026 98.91 (-2.52%) 101.47 97.29 - 101.60 0.3569 times
Mon 19 October 2026 101.47 (-1.91%) 102.55 101.00 - 103.37 0.1811 times
Fri 16 October 2026 103.45 (-0.26%) 104.15 102.71 - 104.79 0.2068 times
Thu 15 October 2026 103.72 (-0.24%) 103.99 102.61 - 104.78 0.3454 times
Wed 14 October 2026 103.97 (0.3%) 104.38 103.04 - 104.86 0.2754 times

 Daily chart MunjalAuto

Weekly price and charts MunjalAuto

Strong weekly Stock price targets for MunjalAuto MUNJALAU are 94.34 and 109.96

Weekly Target 182.27
Weekly Target 290.79
Weekly Target 397.893333333333
Weekly Target 4106.41
Weekly Target 5113.51

Weekly price and volumes for Munjal Auto

Date Closing Open Range Volume
Thu 29 October 2026 99.30 (8.88%) 90.99 89.38 - 105.00 1.2991 times
Fri 23 October 2026 91.20 (-11.84%) 102.55 89.05 - 103.37 0.2513 times
Fri 16 October 2026 103.45 (2.1%) 104.87 102.12 - 108.02 0.2989 times
Fri 09 October 2026 101.32 (-2.64%) 105.90 100.33 - 107.88 0.4896 times
Thu 01 October 2026 104.07 (-4.54%) 110.10 102.58 - 115.70 3.6471 times
Fri 25 September 2026 109.02 (4.84%) 103.99 103.16 - 109.80 0.5356 times
Fri 18 September 2026 103.99 (-2.48%) 106.64 98.96 - 108.24 0.3484 times
Fri 11 September 2026 106.64 (-5.02%) 112.00 105.10 - 117.94 0.8231 times
Fri 04 September 2026 112.28 (-0.11%) 111.50 110.60 - 120.26 1.0858 times
Fri 28 August 2026 112.40 (-2.56%) 116.65 110.70 - 118.35 1.2211 times
Fri 21 August 2026 115.35 (-4.3%) 119.81 112.21 - 130.60 5.385 times

 weekly chart MunjalAuto

Monthly price and charts MunjalAuto

Strong monthly Stock price targets for MunjalAuto MUNJALAU are 83.32 and 105.03

Monthly Target 177.99
Monthly Target 288.65
Monthly Target 399.703333333333
Monthly Target 4110.36
Monthly Target 5121.41

Monthly price and volumes Munjal Auto

Date Closing Open Range Volume
Thu 29 October 2026 99.30 (-12.01%) 110.76 89.05 - 110.76 0.3877 times
Wed 30 September 2026 112.86 (-2.53%) 116.40 98.96 - 120.26 0.8063 times
Mon 31 August 2026 115.79 (14.26%) 102.49 99.05 - 130.60 4.1883 times
Fri 31 July 2026 101.34 (9.27%) 92.88 92.64 - 114.99 3.1522 times
Tue 30 June 2026 92.74 (2.93%) 90.21 85.42 - 104.50 0.5028 times
Fri 29 May 2026 90.10 (11.52%) 82.00 81.50 - 99.00 0.4834 times
Thu 30 April 2026 80.79 (19.19%) 69.10 69.10 - 83.76 0.105 times
Mon 30 March 2026 67.78 (-17.61%) 75.00 67.20 - 82.99 0.096 times
Fri 27 February 2026 82.27 (14.45%) 73.30 69.86 - 92.59 0.189 times
Fri 30 January 2026 71.88 (-9.77%) 79.15 68.08 - 85.20 0.0894 times
Wed 31 December 2025 79.66 (-4.96%) 84.35 74.67 - 85.12 0.1035 times

 monthly chart MunjalAuto

Yearly price and charts MunjalAuto

Strong yearly Stock price targets for MunjalAuto MUNJALAU are 83.25 and 146.65

Yearly Target 135.63
Yearly Target 267.47
Yearly Target 399.033333333333
Yearly Target 4130.87
Yearly Target 5162.43

Yearly price and volumes Munjal Auto

Date Closing Open Range Volume
Thu 29 October 2026 99.30 (24.65%) 79.15 67.20 - 130.60 2.3446 times
Wed 31 December 2025 79.66 (-18.26%) 97.00 60.52 - 114.55 0.9759 times
Tue 31 December 2024 97.46 (11.89%) 88.40 71.15 - 145.70 1.9033 times
Fri 29 December 2023 87.10 (81.27%) 48.00 35.60 - 91.95 1.0095 times
Fri 30 December 2022 48.05 (-8.13%) 52.85 36.00 - 59.90 0.3936 times
Fri 31 December 2021 52.30 (-13.7%) 60.60 47.10 - 72.80 0.9947 times
Thu 31 December 2020 60.60 (31.03%) 46.50 18.15 - 68.80 1.2744 times
Tue 31 December 2019 46.25 (-24.18%) 61.10 29.15 - 62.80 0.3884 times
Mon 31 December 2018 61.00 (-29.32%) 87.65 49.15 - 98.35 0.2846 times
Fri 29 December 2017 86.30 (-2.71%) 89.35 59.00 - 152.70 0.4308 times
Fri 30 December 2016 88.70 (-3.48%) 91.35 61.80 - 116.80 0.2193 times

Indicator Analysis of MunjalAuto

Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Munjal Auto MUNJALAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.29

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 6 points

Upper Bollinger band is at 112 and lower is at 91, while middle bands are at 97 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunjalAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MunjalAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MunjalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MunjalAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MunjalAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.04 and MunjalAuto MUNJALAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.

MunjalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Auto MUNJALAU

DMA (daily moving average) of Munjal Auto MUNJALAU

DMA period DMA value
5 day DMA 94.92
12 day DMA 98.69
20 day DMA 101.23
35 day DMA 103.52
50 day DMA 106.73
100 day DMA 104.2
150 day DMA 97.04
200 day DMA 91.97

EMA (exponential moving average) of Munjal Auto MUNJALAU

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8995.6894.98
12 day EMA98.398.1298.31
20 day EMA100.25100.35100.7
35 day EMA103.32103.56103.94
50 day EMA106.04106.31106.69

SMA (simple moving average) of Munjal Auto MUNJALAU

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9293.9694.33
12 day SMA98.6999.199.45
20 day SMA101.23101.59102.08
35 day SMA103.52104104.43
50 day SMA106.73107.13107.6
100 day SMA104.2104.17104.08
150 day SMA97.0496.8796.73
200 day SMA91.9791.8891.8

Fundamentals, profit and EPS of Munjal Auto MUNJALAU

EPS is 4.02 and PE is: 24.7

Last quarter profit: (March 2026 quarter) -1.26 crores (-103.56%)

Debt: 423.43 in crores

Market capitalization: 941.60

EPS is 4.87 and PE is: 20.39

Last quarter profit: (December 2025 quarter) 14.64 crores (756.96%)

Debt: 395.24 in crores

Market capitalization: 706.40

Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top