Munafa Stock Market Course + Intraday & FNO calls 
MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALAU
- Forcast & Targets MUNJALAU
- MUNJALAU Experts view
- Tomorrow's Movement MUNJALAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalAuto
Strong intraday Stock price targets for MunjalAuto are 71.73 and 74.53
| Intraday Target 1 | 70.95 |
| Intraday Target 2 | 72.5 |
| Intraday Target 3 | 73.75 |
| Intraday Target 4 | 75.3 |
| Intraday Target 5 | 76.55 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 74.05 (-1.63%) | 75.00 | 72.20 - 75.00 | 0.6803 times | Fri 09 January 2026 | 75.28 (-4.19%) | 78.60 | 74.87 - 79.79 | 1.0468 times | Thu 08 January 2026 | 78.57 (-2.76%) | 80.10 | 78.31 - 81.29 | 0.647 times | Wed 07 January 2026 | 80.80 (-0.02%) | 80.90 | 80.47 - 82.50 | 0.8526 times | Tue 06 January 2026 | 80.82 (-1.57%) | 82.40 | 80.21 - 82.60 | 0.5871 times | Mon 05 January 2026 | 82.11 (-1.57%) | 83.42 | 81.80 - 83.99 | 0.6544 times | Fri 02 January 2026 | 83.42 (4.47%) | 80.13 | 80.13 - 85.20 | 3.5442 times | Thu 01 January 2026 | 79.85 (0.24%) | 79.15 | 79.15 - 80.94 | 0.444 times | Wed 31 December 2025 | 79.66 (1.61%) | 78.10 | 78.10 - 81.40 | 1.244 times | Tue 30 December 2025 | 78.40 (-0.34%) | 77.90 | 77.90 - 79.28 | 0.2996 times | Mon 29 December 2025 | 78.67 (-1.5%) | 81.00 | 78.10 - 81.33 | 0.8613 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 71.73 and 74.53
| Weekly Target 1 | 70.95 |
| Weekly Target 2 | 72.5 |
| Weekly Target 3 | 73.75 |
| Weekly Target 4 | 75.3 |
| Weekly Target 5 | 76.55 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 74.05 (-1.63%) | 75.00 | 72.20 - 75.00 | 0.1404 times | Fri 09 January 2026 | 75.28 (-9.76%) | 83.42 | 74.87 - 83.99 | 0.7816 times | Fri 02 January 2026 | 83.42 (4.44%) | 81.00 | 77.90 - 85.20 | 1.3192 times | Fri 26 December 2025 | 79.87 (1.51%) | 79.07 | 78.68 - 83.00 | 0.7135 times | Fri 19 December 2025 | 78.68 (-0.71%) | 79.00 | 76.57 - 79.83 | 0.3791 times | Fri 12 December 2025 | 79.24 (-1.11%) | 80.00 | 74.67 - 80.00 | 1.0248 times | Fri 05 December 2025 | 80.13 (-4.4%) | 84.35 | 79.52 - 85.12 | 0.6779 times | Fri 28 November 2025 | 83.82 (-1.16%) | 84.90 | 80.20 - 86.00 | 1.6794 times | Fri 21 November 2025 | 84.80 (-3.97%) | 88.10 | 84.40 - 93.39 | 1.7761 times | Fri 14 November 2025 | 88.31 (0.71%) | 86.66 | 85.15 - 94.00 | 1.5078 times | Fri 07 November 2025 | 87.69 (-6.05%) | 93.34 | 86.00 - 93.34 | 1.0018 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 66.63 and 79.63
| Monthly Target 1 | 64.15 |
| Monthly Target 2 | 69.1 |
| Monthly Target 3 | 77.15 |
| Monthly Target 4 | 82.1 |
| Monthly Target 5 | 90.15 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 74.05 (-7.04%) | 79.15 | 72.20 - 85.20 | 0.1464 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.2761 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.5004 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.1082 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 5.0548 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.1984 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.6989 times | Mon 30 June 2025 | 75.31 (-9.24%) | 83.30 | 71.96 - 83.40 | 0.4412 times | Fri 30 May 2025 | 82.98 (14.84%) | 72.00 | 66.97 - 87.72 | 0.2974 times | Wed 30 April 2025 | 72.26 (7.8%) | 67.95 | 60.52 - 78.00 | 0.2784 times | Fri 28 March 2025 | 67.03 (-2.43%) | 67.00 | 65.18 - 74.50 | 0.36 times |
Yearly price and charts MunjalAuto
Strong yearly Stock price targets for MunjalAuto MUNJALAU are 66.63 and 79.63
| Yearly Target 1 | 64.15 |
| Yearly Target 2 | 69.1 |
| Yearly Target 3 | 77.15 |
| Yearly Target 4 | 82.1 |
| Yearly Target 5 | 90.15 |
Yearly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 74.05 (-7.04%) | 79.15 | 72.20 - 85.20 | 0.0168 times | Wed 31 December 2025 | 79.66 (-18.26%) | 97.00 | 60.52 - 114.55 | 1.2727 times | Tue 31 December 2024 | 97.46 (11.89%) | 88.40 | 71.15 - 145.70 | 2.482 times | Fri 29 December 2023 | 87.10 (81.27%) | 48.00 | 35.60 - 91.95 | 1.3165 times | Fri 30 December 2022 | 48.05 (-8.13%) | 52.85 | 36.00 - 59.90 | 0.5133 times | Fri 31 December 2021 | 52.30 (-13.7%) | 60.60 | 47.10 - 72.80 | 1.2972 times | Thu 31 December 2020 | 60.60 (31.03%) | 46.50 | 18.15 - 68.80 | 1.6619 times | Tue 31 December 2019 | 46.25 (-24.18%) | 61.10 | 29.15 - 62.80 | 0.5065 times | Mon 31 December 2018 | 61.00 (-29.32%) | 87.65 | 49.15 - 98.35 | 0.3712 times | Fri 29 December 2017 | 86.30 (-2.71%) | 89.35 | 59.00 - 152.70 | 0.5618 times | Fri 30 December 2016 | 88.70 (-3.48%) | 91.35 | 61.80 - 116.80 | 0.286 times |
Indicator Analysis of MunjalAuto
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MunjalAuto in short term and the sell signal is strong.
MunjalAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MunjalAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.38 and MunjalAuto MUNJALAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.
MunjalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 77.9 |
| 12 day DMA | 79.29 |
| 20 day DMA | 79.24 |
| 35 day DMA | 79.78 |
| 50 day DMA | 82.45 |
| 100 day DMA | 87.99 |
| 150 day DMA | 84.16 |
| 200 day DMA | 81.82 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.05 | 78.55 | 80.18 |
| 12 day EMA | 78.62 | 79.45 | 80.21 |
| 20 day EMA | 79.36 | 79.92 | 80.41 |
| 35 day EMA | 81.21 | 81.63 | 82 |
| 50 day EMA | 82.8 | 83.16 | 83.48 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.9 | 79.52 | 81.14 |
| 12 day SMA | 79.29 | 79.84 | 80.27 |
| 20 day SMA | 79.24 | 79.5 | 79.67 |
| 35 day SMA | 79.78 | 80.09 | 80.42 |
| 50 day SMA | 82.45 | 82.84 | 83.23 |
| 100 day SMA | 87.99 | 88 | 88 |
| 150 day SMA | 84.16 | 84.21 | 84.23 |
| 200 day SMA | 81.82 | 81.81 | 81.8 |
Fundamentals, profit and EPS of Munjal Auto MUNJALAU
EPS is 3.31 and PE is: 22.37
Last quarter profit: (September 2025 quarter) 13.49 crores (-39.88%)
Debt: 395.24 in crores
Market capitalization: 773.70
EPS is 4.05 and PE is: 18.28
Last quarter profit: (June 2025 quarter) 19.31 crores (-53.19%)
Debt: 350.01 in crores
Market capitalization: 864.53
Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
