MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalAuto

Strong Daily Stock price targets for MunjalAuto MUNJALAU are 81.95 and 84.1

Daily Target 1	80.38
Daily Target 2	81.37
Daily Target 3	82.533333333333
Daily Target 4	83.52
Daily Target 5	84.68

Daily price and volume Munjal Auto

Date	Closing	Open	Range	Volume
Tue 16 April 2024	82.35 (0.67%)	81.55	81.55 - 83.70	0.4287 times
Mon 15 April 2024	81.80 (-2.15%)	82.95	80.10 - 82.95	0.7952 times
Fri 12 April 2024	83.60 (-1.99%)	85.00	83.00 - 86.45	0.7499 times
Wed 10 April 2024	85.30 (-0.76%)	85.25	85.05 - 87.15	0.5584 times
Tue 09 April 2024	85.95 (-1.21%)	87.45	85.20 - 88.25	0.6831 times
Mon 08 April 2024	87.00 (0.4%)	88.85	85.10 - 88.90	1.309 times
Fri 05 April 2024	86.65 (-0.46%)	87.25	85.15 - 87.70	0.7256 times
Thu 04 April 2024	87.05 (1.22%)	87.45	86.25 - 88.80	1.0792 times
Wed 03 April 2024	86.00 (2.5%)	83.90	83.50 - 87.30	2.7892 times
Tue 02 April 2024	83.90 (1.21%)	83.35	82.45 - 84.85	0.8816 times
Mon 01 April 2024	82.90 (4.28%)	82.50	80.60 - 83.45	1.0387 times

Daily chart MunjalAuto

Weekly price and charts MunjalAuto

Strong weekly Stock price targets for MunjalAuto MUNJALAU are 79.43 and 83.03

Weekly Target 1	78.45
Weekly Target 2	80.4
Weekly Target 3	82.05
Weekly Target 4	84
Weekly Target 5	85.65

Weekly price and volumes for Munjal Auto

Date	Closing	Open	Range	Volume
Tue 16 April 2024	82.35 (-1.5%)	82.95	80.10 - 83.70	0.1583 times
Fri 12 April 2024	83.60 (-3.52%)	88.85	83.00 - 88.90	0.4267 times
Fri 05 April 2024	86.65 (8.99%)	82.50	80.60 - 88.80	0.8423 times
Thu 28 March 2024	79.50 (0.89%)	80.00	79.10 - 85.50	0.8619 times
Fri 22 March 2024	78.80 (4.1%)	76.95	73.80 - 80.35	0.9642 times
Fri 15 March 2024	75.70 (-10.94%)	85.00	71.15 - 86.75	0.9998 times
Thu 07 March 2024	85.00 (-8.06%)	91.80	84.60 - 91.80	0.7334 times
Sat 02 March 2024	92.45 (3.07%)	90.80	84.05 - 93.55	0.9681 times
Fri 23 February 2024	89.70 (1.24%)	89.35	87.60 - 92.00	1.1191 times
Fri 16 February 2024	88.60 (-10.41%)	100.90	85.70 - 102.00	2.9263 times
Fri 09 February 2024	98.90 (-2.18%)	104.00	95.85 - 104.90	1.4532 times

weekly chart MunjalAuto

Monthly price and charts MunjalAuto

Strong monthly Stock price targets for MunjalAuto MUNJALAU are 76.83 and 85.63

Monthly Target 1	74.98
Monthly Target 2	78.67
Monthly Target 3	83.783333333333
Monthly Target 4	87.47
Monthly Target 5	92.58

Monthly price and volumes Munjal Auto

Date	Closing	Open	Range	Volume
Tue 16 April 2024	82.35 (3.58%)	82.50	80.10 - 88.90	0.1172 times
Thu 28 March 2024	79.50 (-6.42%)	84.25	71.15 - 93.55	0.3233 times
Thu 29 February 2024	84.95 (-18.98%)	106.85	84.05 - 106.90	0.5841 times
Wed 31 January 2024	104.85 (20.38%)	88.40	86.35 - 115.00	1.8909 times
Fri 29 December 2023	87.10 (7.86%)	82.00	76.10 - 91.95	1.5207 times
Thu 30 November 2023	80.75 (51.93%)	53.70	52.10 - 85.95	3.1785 times
Tue 31 October 2023	53.15 (-6.34%)	56.45	50.50 - 58.50	0.2741 times
Fri 29 September 2023	56.75 (-5.57%)	60.10	55.60 - 63.70	0.4909 times
Thu 31 August 2023	60.10 (5.53%)	59.80	54.30 - 66.20	0.8891 times
Mon 31 July 2023	56.95 (9.52%)	52.05	52.05 - 60.00	0.7312 times
Fri 30 June 2023	52.00 (2.77%)	51.10	49.60 - 56.50	0.5832 times

monthly chart MunjalAuto

Indicator Analysis of MunjalAuto

Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 83.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MunjalAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MunjalAuto in short term but the buy signal is initial and weak.

MunjalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MunjalAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MunjalAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.39 and MunjalAuto MUNJALAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.

MunjalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Auto MUNJALAU

DMA (daily moving average) of Munjal Auto MUNJALAU

DMA period	DMA value
5 day DMA	83.8
12 day DMA	84.33
20 day DMA	81.67
35 day DMA	83.22
50 day DMA	86.55
100 day DMA	88.77
150 day DMA	78.13
200 day DMA	72.93

EMA (exponential moving average) of Munjal Auto MUNJALAU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.39	83.91	84.97
12 day EMA	83.54	83.76	84.12
20 day EMA	83.57	83.7	83.9
35 day EMA	85.6	85.79	86.02
50 day EMA	87.8	88.02	88.27

SMA (simple moving average) of Munjal Auto MUNJALAU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.8	84.73	85.7
12 day SMA	84.33	84.2	84.28
20 day SMA	81.67	81.39	81.04
35 day SMA	83.22	83.46	83.68
50 day SMA	86.55	86.95	87.41
100 day SMA	88.77	88.57	88.38
150 day SMA	78.13	77.98	77.83
200 day SMA	72.93	72.78	72.63

Fundamentals, profit and EPS of Munjal Auto MUNJALAU

EPS is 1.50 and PE is: 54.9

Last quarter profit: (February 2024 quarter) -23.35 crores (1254.18%)

Debt: 277.74 in crores

Market capitalization: 886.00

EPS is 2.66 and PE is: 30.96

Last quarter profit: (September 2023 quarter) 14.87 crores (82.89%)

Debt: 277.74 in crores

Market capitalization: 834.63