Munafa Stock Market Course + Intraday & FNO calls 
MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALAU
- Forcast & Targets MUNJALAU
- MUNJALAU Experts view
- Tomorrow's Movement MUNJALAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalAuto
Strong intraday Stock price targets for MunjalAuto are 97.42 and 100.38
| Intraday Target 1 | 95.07 |
| Intraday Target 2 | 96.8 |
| Intraday Target 3 | 98.03 |
| Intraday Target 4 | 99.76 |
| Intraday Target 5 | 100.99 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 98.53 (1.44%) | 97.00 | 96.30 - 99.26 | 0.4085 times | Thu 18 June 2026 | 97.13 (0.48%) | 96.89 | 96.06 - 98.04 | 0.2413 times | Wed 17 June 2026 | 96.67 (-2.15%) | 98.98 | 96.10 - 99.45 | 0.3219 times | Tue 16 June 2026 | 98.79 (1.51%) | 97.98 | 97.50 - 101.38 | 0.5379 times | Mon 15 June 2026 | 97.32 (-0.63%) | 100.25 | 97.00 - 100.98 | 0.4936 times | Fri 12 June 2026 | 97.94 (2.54%) | 96.20 | 96.20 - 101.99 | 1.3848 times | Thu 11 June 2026 | 95.51 (-3%) | 98.05 | 95.02 - 100.45 | 0.7059 times | Wed 10 June 2026 | 98.46 (1.52%) | 98.00 | 96.50 - 104.50 | 4.4324 times | Tue 09 June 2026 | 96.99 (5.39%) | 92.79 | 90.72 - 97.80 | 0.8918 times | Mon 08 June 2026 | 92.03 (-4.41%) | 94.02 | 90.74 - 95.32 | 0.5818 times | Fri 05 June 2026 | 96.28 (9.2%) | 88.17 | 88.02 - 98.50 | 3.0182 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 94.64 and 99.96
| Weekly Target 1 | 93.34 |
| Weekly Target 2 | 95.93 |
| Weekly Target 3 | 98.656666666667 |
| Weekly Target 4 | 101.25 |
| Weekly Target 5 | 103.98 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 98.53 (0.6%) | 100.25 | 96.06 - 101.38 | 0.6637 times | Fri 12 June 2026 | 97.94 (1.72%) | 94.02 | 90.72 - 104.50 | 2.6495 times | Fri 05 June 2026 | 96.28 (6.86%) | 90.21 | 85.42 - 98.50 | 1.2627 times | Fri 29 May 2026 | 90.10 (0.27%) | 91.65 | 88.44 - 99.00 | 1.0864 times | Fri 22 May 2026 | 89.86 (0.28%) | 88.60 | 85.22 - 91.50 | 0.3963 times | Fri 15 May 2026 | 89.61 (4.99%) | 86.40 | 85.77 - 96.70 | 2.8806 times | Fri 08 May 2026 | 85.35 (5.64%) | 82.00 | 81.50 - 87.48 | 0.4213 times | Thu 30 April 2026 | 80.79 (1.9%) | 79.60 | 79.51 - 83.68 | 0.1766 times | Fri 24 April 2026 | 79.28 (-2.96%) | 82.94 | 78.51 - 83.76 | 0.1966 times | Fri 17 April 2026 | 81.70 (2.3%) | 78.50 | 76.91 - 82.49 | 0.2664 times | Fri 10 April 2026 | 79.86 (10.59%) | 72.21 | 71.43 - 81.09 | 0.3094 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 91.98 and 111.06
| Monthly Target 1 | 77.07 |
| Monthly Target 2 | 87.8 |
| Monthly Target 3 | 96.15 |
| Monthly Target 4 | 106.88 |
| Monthly Target 5 | 115.23 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 98.53 (9.36%) | 90.21 | 85.42 - 104.50 | 1.1482 times | Fri 29 May 2026 | 90.10 (11.52%) | 82.00 | 81.50 - 99.00 | 1.2006 times | Thu 30 April 2026 | 80.79 (19.19%) | 69.10 | 69.10 - 83.76 | 0.2608 times | Mon 30 March 2026 | 67.78 (-17.61%) | 75.00 | 67.20 - 82.99 | 0.2384 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.4694 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.2222 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.257 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.4658 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.0317 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 4.7059 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.1157 times |
Yearly price and charts MunjalAuto
Strong yearly Stock price targets for MunjalAuto MUNJALAU are 82.87 and 120.17
| Yearly Target 1 | 52.78 |
| Yearly Target 2 | 75.65 |
| Yearly Target 3 | 90.076666666667 |
| Yearly Target 4 | 112.95 |
| Yearly Target 5 | 127.38 |
Yearly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 98.53 (23.69%) | 79.15 | 67.20 - 104.50 | 0.4182 times | Wed 31 December 2025 | 79.66 (-18.26%) | 97.00 | 60.52 - 114.55 | 1.2215 times | Tue 31 December 2024 | 97.46 (11.89%) | 88.40 | 71.15 - 145.70 | 2.3822 times | Fri 29 December 2023 | 87.10 (81.27%) | 48.00 | 35.60 - 91.95 | 1.2636 times | Fri 30 December 2022 | 48.05 (-8.13%) | 52.85 | 36.00 - 59.90 | 0.4927 times | Fri 31 December 2021 | 52.30 (-13.7%) | 60.60 | 47.10 - 72.80 | 1.245 times | Thu 31 December 2020 | 60.60 (31.03%) | 46.50 | 18.15 - 68.80 | 1.5951 times | Tue 31 December 2019 | 46.25 (-24.18%) | 61.10 | 29.15 - 62.80 | 0.4862 times | Mon 31 December 2018 | 61.00 (-29.32%) | 87.65 | 49.15 - 98.35 | 0.3563 times | Fri 29 December 2017 | 86.30 (-2.71%) | 89.35 | 59.00 - 152.70 | 0.5393 times | Fri 30 December 2016 | 88.70 (-3.48%) | 91.35 | 61.80 - 116.80 | 0.2745 times |
Indicator Analysis of MunjalAuto
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 86, while middle bands are at 90 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunjalAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MunjalAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MunjalAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.55 and MunjalAuto MUNJALAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.
MunjalAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 97.69 |
| 12 day DMA | 96.15 |
| 20 day DMA | 94.06 |
| 35 day DMA | 91.05 |
| 50 day DMA | 87.71 |
| 100 day DMA | 82 |
| 150 day DMA | 81.46 |
| 200 day DMA | 84.62 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.56 | 97.08 | 97.06 |
| 12 day EMA | 96.02 | 95.56 | 95.27 |
| 20 day EMA | 94.2 | 93.74 | 93.38 |
| 35 day EMA | 90.72 | 90.26 | 89.86 |
| 50 day EMA | 87.38 | 86.92 | 86.5 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.69 | 97.57 | 97.25 |
| 12 day SMA | 96.15 | 95.19 | 94.34 |
| 20 day SMA | 94.06 | 93.54 | 93.07 |
| 35 day SMA | 91.05 | 90.55 | 90.08 |
| 50 day SMA | 87.71 | 87.19 | 86.71 |
| 100 day SMA | 82 | 81.7 | 81.44 |
| 150 day SMA | 81.46 | 81.39 | 81.33 |
| 200 day SMA | 84.62 | 84.58 | 84.54 |
Fundamentals, profit and EPS of Munjal Auto MUNJALAU
EPS is 4.87 and PE is: 20.23
Last quarter profit: (December 2025 quarter) 14.64 crores (756.96%)
Debt: 395.24 in crores
Market capitalization: 706.40
EPS is 3.31 and PE is: 29.77
Last quarter profit: (September 2025 quarter) 13.49 crores (-39.88%)
Debt: 395.24 in crores
Market capitalization: 773.70
Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
