Munafa Stock Market Course + Intraday & FNO calls 
MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALAU
- Forcast & Targets MUNJALAU
- MUNJALAU Experts view
- Tomorrow's Movement MUNJALAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalAuto
Strong intraday Stock price targets for MunjalAuto are 79.32 and 81.71
| Intraday Target 1 | 78.82 |
| Intraday Target 2 | 79.82 |
| Intraday Target 3 | 81.21 |
| Intraday Target 4 | 82.21 |
| Intraday Target 5 | 83.6 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 80.82 (-1.57%) | 82.40 | 80.21 - 82.60 | 0.5578 times | Mon 05 January 2026 | 82.11 (-1.57%) | 83.42 | 81.80 - 83.99 | 0.6217 times | Fri 02 January 2026 | 83.42 (4.47%) | 80.13 | 80.13 - 85.20 | 3.367 times | Thu 01 January 2026 | 79.85 (0.24%) | 79.15 | 79.15 - 80.94 | 0.4218 times | Wed 31 December 2025 | 79.66 (1.61%) | 78.10 | 78.10 - 81.40 | 1.1818 times | Tue 30 December 2025 | 78.40 (-0.34%) | 77.90 | 77.90 - 79.28 | 0.2847 times | Mon 29 December 2025 | 78.67 (-1.5%) | 81.00 | 78.10 - 81.33 | 0.8182 times | Fri 26 December 2025 | 79.87 (-1%) | 79.15 | 79.15 - 83.00 | 1.702 times | Wed 24 December 2025 | 80.68 (0.42%) | 80.59 | 80.11 - 81.38 | 0.4214 times | Tue 23 December 2025 | 80.34 (0.69%) | 79.50 | 79.50 - 81.32 | 0.6235 times | Mon 22 December 2025 | 79.79 (1.41%) | 79.07 | 78.68 - 80.76 | 0.5377 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 78.63 and 82.41
| Weekly Target 1 | 77.89 |
| Weekly Target 2 | 79.36 |
| Weekly Target 3 | 81.673333333333 |
| Weekly Target 4 | 83.14 |
| Weekly Target 5 | 85.45 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 80.82 (-3.12%) | 83.42 | 80.21 - 83.99 | 0.2479 times | Fri 02 January 2026 | 83.42 (4.44%) | 81.00 | 77.90 - 85.20 | 1.2764 times | Fri 26 December 2025 | 79.87 (1.51%) | 79.07 | 78.68 - 83.00 | 0.6903 times | Fri 19 December 2025 | 78.68 (-0.71%) | 79.00 | 76.57 - 79.83 | 0.3668 times | Fri 12 December 2025 | 79.24 (-1.11%) | 80.00 | 74.67 - 80.00 | 0.9915 times | Fri 05 December 2025 | 80.13 (-4.4%) | 84.35 | 79.52 - 85.12 | 0.6559 times | Fri 28 November 2025 | 83.82 (-1.16%) | 84.90 | 80.20 - 86.00 | 1.6248 times | Fri 21 November 2025 | 84.80 (-3.97%) | 88.10 | 84.40 - 93.39 | 1.7184 times | Fri 14 November 2025 | 88.31 (0.71%) | 86.66 | 85.15 - 94.00 | 1.4588 times | Fri 07 November 2025 | 87.69 (-6.05%) | 93.34 | 86.00 - 93.34 | 0.9693 times | Fri 31 October 2025 | 93.34 (2.18%) | 90.91 | 90.00 - 95.62 | 1.7076 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 79.99 and 86.04
| Monthly Target 1 | 75.67 |
| Monthly Target 2 | 78.25 |
| Monthly Target 3 | 81.723333333333 |
| Monthly Target 4 | 84.3 |
| Monthly Target 5 | 87.77 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 80.82 (1.46%) | 79.15 | 79.15 - 85.20 | 0.091 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.2777 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.5032 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.1144 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 5.0832 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.2051 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.7028 times | Mon 30 June 2025 | 75.31 (-9.24%) | 83.30 | 71.96 - 83.40 | 0.4437 times | Fri 30 May 2025 | 82.98 (14.84%) | 72.00 | 66.97 - 87.72 | 0.2991 times | Wed 30 April 2025 | 72.26 (7.8%) | 67.95 | 60.52 - 78.00 | 0.28 times | Fri 28 March 2025 | 67.03 (-2.43%) | 67.00 | 65.18 - 74.50 | 0.362 times |
Yearly price and charts MunjalAuto
Strong yearly Stock price targets for MunjalAuto MUNJALAU are 79.99 and 86.04
| Yearly Target 1 | 75.67 |
| Yearly Target 2 | 78.25 |
| Yearly Target 3 | 81.723333333333 |
| Yearly Target 4 | 84.3 |
| Yearly Target 5 | 87.77 |
Yearly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 80.82 (1.46%) | 79.15 | 79.15 - 85.20 | 0.0104 times | Wed 31 December 2025 | 79.66 (-18.26%) | 97.00 | 60.52 - 114.55 | 1.2735 times | Tue 31 December 2024 | 97.46 (11.89%) | 88.40 | 71.15 - 145.70 | 2.4836 times | Fri 29 December 2023 | 87.10 (81.27%) | 48.00 | 35.60 - 91.95 | 1.3174 times | Fri 30 December 2022 | 48.05 (-8.13%) | 52.85 | 36.00 - 59.90 | 0.5136 times | Fri 31 December 2021 | 52.30 (-13.7%) | 60.60 | 47.10 - 72.80 | 1.298 times | Thu 31 December 2020 | 60.60 (31.03%) | 46.50 | 18.15 - 68.80 | 1.663 times | Tue 31 December 2019 | 46.25 (-24.18%) | 61.10 | 29.15 - 62.80 | 0.5069 times | Mon 31 December 2018 | 61.00 (-29.32%) | 87.65 | 49.15 - 98.35 | 0.3714 times | Fri 29 December 2017 | 86.30 (-2.71%) | 89.35 | 59.00 - 152.70 | 0.5622 times | Fri 30 December 2016 | 88.70 (-3.48%) | 91.35 | 61.80 - 116.80 | 0.2862 times |
Indicator Analysis of MunjalAuto
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunjalAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MunjalAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MunjalAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.16 and MunjalAuto MUNJALAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.
MunjalAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 81.17 |
| 12 day DMA | 80.19 |
| 20 day DMA | 79.47 |
| 35 day DMA | 80.9 |
| 50 day DMA | 83.71 |
| 100 day DMA | 87.91 |
| 150 day DMA | 84.24 |
| 200 day DMA | 81.71 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.09 | 81.23 | 80.79 |
| 12 day EMA | 80.46 | 80.39 | 80.08 |
| 20 day EMA | 80.57 | 80.54 | 80.38 |
| 35 day EMA | 82.22 | 82.3 | 82.31 |
| 50 day EMA | 84.16 | 84.3 | 84.39 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.17 | 80.69 | 80 |
| 12 day SMA | 80.19 | 79.93 | 79.6 |
| 20 day SMA | 79.47 | 79.29 | 79.19 |
| 35 day SMA | 80.9 | 81.14 | 81.32 |
| 50 day SMA | 83.71 | 83.92 | 84.13 |
| 100 day SMA | 87.91 | 87.84 | 87.74 |
| 150 day SMA | 84.24 | 84.24 | 84.25 |
| 200 day SMA | 81.71 | 81.65 | 81.59 |
Fundamentals, profit and EPS of Munjal Auto MUNJALAU
EPS is 3.31 and PE is: 24.42
Last quarter profit: (September 2025 quarter) 13.49 crores (-39.88%)
Debt: 395.24 in crores
Market capitalization: 773.70
EPS is 4.05 and PE is: 19.96
Last quarter profit: (June 2025 quarter) 19.31 crores (-53.19%)
Debt: 350.01 in crores
Market capitalization: 864.53
Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
