Munafa Stock Market Course + Intraday & FNO calls 
MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALAU
- Forcast & Targets MUNJALAU
- MUNJALAU Experts view
- Tomorrow's Movement MUNJALAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalAuto
Strong intraday Stock price targets for MunjalAuto are 102.7 and 105.3
| Intraday Target 1 | 100.64 |
| Intraday Target 2 | 102.16 |
| Intraday Target 3 | 103.24 |
| Intraday Target 4 | 104.76 |
| Intraday Target 5 | 105.84 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103.68 (2.31%) | 102.49 | 101.72 - 104.32 | 0.9412 times | Fri 31 July 2026 | 101.34 (-0.1%) | 101.44 | 100.95 - 102.95 | 0.7496 times | Thu 30 July 2026 | 101.44 (-0.38%) | 102.00 | 100.43 - 102.00 | 0.3982 times | Wed 29 July 2026 | 101.83 (-0.48%) | 102.00 | 101.05 - 103.59 | 0.7124 times | Tue 28 July 2026 | 102.32 (-2.46%) | 105.00 | 101.84 - 105.00 | 0.7083 times | Mon 27 July 2026 | 104.90 (5.14%) | 100.60 | 100.60 - 106.10 | 3.3916 times | Fri 24 July 2026 | 99.77 (-1.18%) | 100.55 | 98.01 - 100.90 | 0.6633 times | Thu 23 July 2026 | 100.96 (-0.96%) | 101.40 | 100.01 - 103.30 | 0.5871 times | Wed 22 July 2026 | 101.94 (-1.25%) | 103.23 | 101.00 - 103.24 | 0.8147 times | Tue 21 July 2026 | 103.23 (0.83%) | 102.93 | 101.80 - 105.79 | 1.0336 times | Mon 20 July 2026 | 102.38 (-1.36%) | 103.10 | 101.15 - 103.70 | 0.8002 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 102.7 and 105.3
| Weekly Target 1 | 100.64 |
| Weekly Target 2 | 102.16 |
| Weekly Target 3 | 103.24 |
| Weekly Target 4 | 104.76 |
| Weekly Target 5 | 105.84 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103.68 (2.31%) | 102.49 | 101.72 - 104.32 | 0.0404 times | Fri 31 July 2026 | 101.34 (1.57%) | 100.60 | 100.43 - 106.10 | 0.2555 times | Fri 24 July 2026 | 99.77 (-3.87%) | 103.10 | 98.01 - 105.79 | 0.1672 times | Fri 17 July 2026 | 103.79 (2.43%) | 100.50 | 99.01 - 109.50 | 0.6706 times | Fri 10 July 2026 | 101.33 (1.95%) | 99.39 | 97.61 - 114.99 | 6.3505 times | Fri 03 July 2026 | 99.39 (5.55%) | 93.51 | 90.72 - 109.00 | 1.1764 times | Thu 25 June 2026 | 94.16 (-4.44%) | 98.53 | 93.32 - 99.80 | 0.0797 times | Fri 19 June 2026 | 98.53 (0.6%) | 100.25 | 96.06 - 101.38 | 0.1827 times | Fri 12 June 2026 | 97.94 (1.72%) | 94.02 | 90.72 - 104.50 | 0.7294 times | Fri 05 June 2026 | 96.28 (6.86%) | 90.21 | 85.42 - 98.50 | 0.3476 times | Fri 29 May 2026 | 90.10 (0.27%) | 91.65 | 88.44 - 99.00 | 0.2991 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 102.7 and 105.3
| Monthly Target 1 | 100.64 |
| Monthly Target 2 | 102.16 |
| Monthly Target 3 | 103.24 |
| Monthly Target 4 | 104.76 |
| Monthly Target 5 | 105.84 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103.68 (2.31%) | 102.49 | 101.72 - 104.32 | 0.0301 times | Fri 31 July 2026 | 101.34 (9.27%) | 92.88 | 92.64 - 114.99 | 6.4022 times | Tue 30 June 2026 | 92.74 (2.93%) | 90.21 | 85.42 - 104.50 | 1.0212 times | Fri 29 May 2026 | 90.10 (11.52%) | 82.00 | 81.50 - 99.00 | 0.9817 times | Thu 30 April 2026 | 80.79 (19.19%) | 69.10 | 69.10 - 83.76 | 0.2133 times | Mon 30 March 2026 | 67.78 (-17.61%) | 75.00 | 67.20 - 82.99 | 0.195 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.3838 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.1817 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.2102 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.3809 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 0.8437 times |
Yearly price and charts MunjalAuto
Strong yearly Stock price targets for MunjalAuto MUNJALAU are 85.44 and 133.23
| Yearly Target 1 | 47.5 |
| Yearly Target 2 | 75.59 |
| Yearly Target 3 | 95.29 |
| Yearly Target 4 | 123.38 |
| Yearly Target 5 | 143.08 |
Yearly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103.68 (30.15%) | 79.15 | 67.20 - 114.99 | 1.2425 times | Wed 31 December 2025 | 79.66 (-18.26%) | 97.00 | 60.52 - 114.55 | 1.1164 times | Tue 31 December 2024 | 97.46 (11.89%) | 88.40 | 71.15 - 145.70 | 2.1773 times | Fri 29 December 2023 | 87.10 (81.27%) | 48.00 | 35.60 - 91.95 | 1.1549 times | Fri 30 December 2022 | 48.05 (-8.13%) | 52.85 | 36.00 - 59.90 | 0.4503 times | Fri 31 December 2021 | 52.30 (-13.7%) | 60.60 | 47.10 - 72.80 | 1.1379 times | Thu 31 December 2020 | 60.60 (31.03%) | 46.50 | 18.15 - 68.80 | 1.4579 times | Tue 31 December 2019 | 46.25 (-24.18%) | 61.10 | 29.15 - 62.80 | 0.4443 times | Mon 31 December 2018 | 61.00 (-29.32%) | 87.65 | 49.15 - 98.35 | 0.3256 times | Fri 29 December 2017 | 86.30 (-2.71%) | 89.35 | 59.00 - 152.70 | 0.4929 times | Fri 30 December 2016 | 88.70 (-3.48%) | 91.35 | 61.80 - 116.80 | 0.2509 times |
Indicator Analysis of MunjalAuto
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MunjalAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MunjalAuto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MunjalAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.99 and MunjalAuto MUNJALAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.
MunjalAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 102.12 |
| 12 day DMA | 102.3 |
| 20 day DMA | 102.84 |
| 35 day DMA | 100.7 |
| 50 day DMA | 98.34 |
| 100 day DMA | 89.02 |
| 150 day DMA | 85.22 |
| 200 day DMA | 85.5 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.42 | 101.79 | 102.01 |
| 12 day EMA | 102.36 | 102.12 | 102.26 |
| 20 day EMA | 101.86 | 101.67 | 101.7 |
| 35 day EMA | 100.04 | 99.83 | 99.74 |
| 50 day EMA | 97.9 | 97.66 | 97.51 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.12 | 102.37 | 102.05 |
| 12 day SMA | 102.3 | 102.51 | 102.95 |
| 20 day SMA | 102.84 | 103.17 | 103.08 |
| 35 day SMA | 100.7 | 100.53 | 100.37 |
| 50 day SMA | 98.34 | 98.03 | 97.76 |
| 100 day SMA | 89.02 | 88.75 | 88.49 |
| 150 day SMA | 85.22 | 85.06 | 84.91 |
| 200 day SMA | 85.5 | 85.48 | 85.49 |
Fundamentals, profit and EPS of Munjal Auto MUNJALAU
EPS is 4.02 and PE is: 25.79
Last quarter profit: (March 2026 quarter) -1.26 crores (-103.56%)
Debt: 423.43 in crores
Market capitalization: 941.60
EPS is 4.87 and PE is: 21.29
Last quarter profit: (December 2025 quarter) 14.64 crores (756.96%)
Debt: 395.24 in crores
Market capitalization: 706.40
Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
