ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalAuto

Strong intraday Stock price targets for MunjalAuto are 70.67 and 74.03

Intraday Target 167.92
Intraday Target 270.06
Intraday Target 371.276666666667
Intraday Target 473.42
Intraday Target 574.64

Daily price and volume Munjal Auto

Date Closing Open Range Volume
Thu 02 April 2026 72.21 (0.66%) 71.35 69.13 - 72.49 1.1573 times
Wed 01 April 2026 71.74 (5.84%) 69.10 69.10 - 72.47 0.9204 times
Mon 30 March 2026 67.78 (-4.05%) 70.60 67.20 - 71.19 1.6662 times
Fri 27 March 2026 70.64 (-4.86%) 74.00 70.25 - 74.00 1.4463 times
Wed 25 March 2026 74.25 (2.09%) 72.86 72.86 - 75.00 0.6986 times
Tue 24 March 2026 72.73 (2.76%) 72.75 71.12 - 72.99 0.8061 times
Mon 23 March 2026 70.78 (-4.53%) 72.90 70.14 - 73.29 1.0711 times
Fri 20 March 2026 74.14 (0.32%) 74.30 73.81 - 75.98 0.8134 times
Thu 19 March 2026 73.90 (-3.18%) 74.98 73.57 - 75.38 0.6283 times
Wed 18 March 2026 76.33 (1.29%) 75.36 75.36 - 77.72 0.7923 times
Tue 17 March 2026 75.36 (0.59%) 74.99 74.02 - 76.35 0.8919 times

 Daily chart MunjalAuto

Weekly price and charts MunjalAuto

Strong weekly Stock price targets for MunjalAuto MUNJALAU are 69.71 and 75

Weekly Target 165.34
Weekly Target 268.78
Weekly Target 370.633333333333
Weekly Target 474.07
Weekly Target 575.92

Weekly price and volumes for Munjal Auto

Date Closing Open Range Volume
Thu 02 April 2026 72.21 (2.22%) 70.60 67.20 - 72.49 0.5403 times
Fri 27 March 2026 70.64 (-4.72%) 72.90 70.14 - 75.00 0.5804 times
Fri 20 March 2026 74.14 (-2.29%) 76.26 73.05 - 78.00 0.5719 times
Fri 13 March 2026 75.88 (-0.26%) 74.40 72.25 - 82.99 1.0813 times
Fri 06 March 2026 76.08 (-7.52%) 75.00 75.00 - 80.38 0.6789 times
Fri 27 February 2026 82.27 (1.86%) 81.26 79.41 - 85.70 0.8279 times
Fri 20 February 2026 80.77 (-5.09%) 85.10 80.13 - 88.06 1.2489 times
Fri 13 February 2026 85.10 (13.54%) 76.86 76.00 - 92.59 3.653 times
Fri 06 February 2026 74.95 (4.27%) 73.30 69.86 - 76.62 0.4781 times
Fri 30 January 2026 71.88 (2.48%) 71.49 68.56 - 72.50 0.3394 times
Fri 23 January 2026 70.14 (-5.74%) 74.41 68.08 - 74.41 0.5134 times

 weekly chart MunjalAuto

Monthly price and charts MunjalAuto

Strong monthly Stock price targets for MunjalAuto MUNJALAU are 70.66 and 74.05

Monthly Target 167.88
Monthly Target 270.04
Monthly Target 371.266666666667
Monthly Target 473.43
Monthly Target 574.66

Monthly price and volumes Munjal Auto

Date Closing Open Range Volume
Thu 02 April 2026 72.21 (6.54%) 69.10 69.10 - 72.49 0.0247 times
Mon 30 March 2026 67.78 (-17.61%) 75.00 67.20 - 82.99 0.2597 times
Fri 27 February 2026 82.27 (14.45%) 73.30 69.86 - 92.59 0.5114 times
Fri 30 January 2026 71.88 (-9.77%) 79.15 68.08 - 85.20 0.242 times
Wed 31 December 2025 79.66 (-4.96%) 84.35 74.67 - 85.12 0.28 times
Fri 28 November 2025 83.82 (-10.2%) 93.34 80.20 - 94.00 0.5075 times
Fri 31 October 2025 93.34 (-9.24%) 103.24 90.00 - 108.49 1.1239 times
Tue 30 September 2025 102.84 (18.81%) 87.25 85.42 - 114.55 5.1266 times
Fri 29 August 2025 86.56 (12.97%) 76.62 70.72 - 97.20 1.2154 times
Thu 31 July 2025 76.62 (1.74%) 75.67 75.00 - 83.50 0.7088 times
Mon 30 June 2025 75.31 (-9.24%) 83.30 71.96 - 83.40 0.4475 times

 monthly chart MunjalAuto

Yearly price and charts MunjalAuto

Strong yearly Stock price targets for MunjalAuto MUNJALAU are 57.01 and 82.4

Yearly Target 151.94
Yearly Target 262.08
Yearly Target 377.333333333333
Yearly Target 487.47
Yearly Target 5102.72

Yearly price and volumes Munjal Auto

Date Closing Open Range Volume
Thu 02 April 2026 72.21 (-9.35%) 79.15 67.20 - 92.59 0.1161 times
Wed 31 December 2025 79.66 (-18.26%) 97.00 60.52 - 114.55 1.26 times
Tue 31 December 2024 97.46 (11.89%) 88.40 71.15 - 145.70 2.4573 times
Fri 29 December 2023 87.10 (81.27%) 48.00 35.60 - 91.95 1.3034 times
Fri 30 December 2022 48.05 (-8.13%) 52.85 36.00 - 59.90 0.5082 times
Fri 31 December 2021 52.30 (-13.7%) 60.60 47.10 - 72.80 1.2843 times
Thu 31 December 2020 60.60 (31.03%) 46.50 18.15 - 68.80 1.6454 times
Tue 31 December 2019 46.25 (-24.18%) 61.10 29.15 - 62.80 0.5015 times
Mon 31 December 2018 61.00 (-29.32%) 87.65 49.15 - 98.35 0.3675 times
Fri 29 December 2017 86.30 (-2.71%) 89.35 59.00 - 152.70 0.5563 times
Fri 30 December 2016 88.70 (-3.48%) 91.35 61.80 - 116.80 0.2831 times

Indicator Analysis of MunjalAuto

Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunjalAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MunjalAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MunjalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MunjalAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MunjalAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.82 and MunjalAuto MUNJALAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.

MunjalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Auto MUNJALAU

DMA (daily moving average) of Munjal Auto MUNJALAU

DMA period DMA value
5 day DMA 71.32
12 day DMA 72.9
20 day DMA 74.37
35 day DMA 77.78
50 day DMA 76.17
100 day DMA 78.63
150 day DMA 83.82
200 day DMA 82.04

EMA (exponential moving average) of Munjal Auto MUNJALAU

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5771.2571.01
12 day EMA72.8672.9873.2
20 day EMA74.1174.3174.58
35 day EMA74.7174.8675.04
50 day EMA75.575.6375.79

SMA (simple moving average) of Munjal Auto MUNJALAU

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3271.4371.24
12 day SMA72.973.273.76
20 day SMA74.3774.6875.2
35 day SMA77.7877.9478.03
50 day SMA76.1776.1876.24
100 day SMA78.6378.7978.98
150 day SMA83.8283.9184
200 day SMA82.0482.0782.11

Fundamentals, profit and EPS of Munjal Auto MUNJALAU

EPS is 4.87 and PE is: 14.83

Last quarter profit: (December 2025 quarter) 14.64 crores (756.96%)

Debt: 395.24 in crores

Market capitalization: 706.40

EPS is 3.31 and PE is: 21.82

Last quarter profit: (September 2025 quarter) 13.49 crores (-39.88%)

Debt: 395.24 in crores

Market capitalization: 773.70

Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top