Munafa Stock Market Course + Intraday & FNO calls 
MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALAU
- Forcast & Targets MUNJALAU
- MUNJALAU Experts view
- Tomorrow's Movement MUNJALAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalAuto
Strong intraday Stock price targets for MunjalAuto are 74.72 and 78.6
| Intraday Target 1 | 73.89 |
| Intraday Target 2 | 75.55 |
| Intraday Target 3 | 77.773333333333 |
| Intraday Target 4 | 79.43 |
| Intraday Target 5 | 81.65 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.20 (-3.66%) | 80.00 | 76.12 - 80.00 | 1.2856 times | Fri 05 December 2025 | 80.13 (-0.92%) | 80.95 | 79.52 - 81.49 | 1.0001 times | Thu 04 December 2025 | 80.87 (-0.22%) | 81.50 | 80.41 - 81.72 | 0.3988 times | Wed 03 December 2025 | 81.05 (-1.58%) | 82.43 | 80.61 - 83.30 | 0.4815 times | Tue 02 December 2025 | 82.35 (-0.51%) | 82.85 | 82.03 - 83.80 | 0.7146 times | Mon 01 December 2025 | 82.77 (-1.25%) | 84.35 | 82.50 - 85.12 | 0.6751 times | Fri 28 November 2025 | 83.82 (2.76%) | 81.65 | 81.59 - 85.99 | 2.6538 times | Thu 27 November 2025 | 81.57 (-0.87%) | 82.29 | 80.94 - 83.01 | 0.7626 times | Wed 26 November 2025 | 82.29 (1.73%) | 80.97 | 80.97 - 82.79 | 0.7867 times | Tue 25 November 2025 | 80.89 (-0.46%) | 81.00 | 80.20 - 82.91 | 1.2411 times | Mon 24 November 2025 | 81.26 (-4.17%) | 84.90 | 80.76 - 86.00 | 2.6571 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 74.72 and 78.6
| Weekly Target 1 | 73.89 |
| Weekly Target 2 | 75.55 |
| Weekly Target 3 | 77.773333333333 |
| Weekly Target 4 | 79.43 |
| Weekly Target 5 | 81.65 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.20 (-3.66%) | 80.00 | 76.12 - 80.00 | 0.1549 times | Fri 05 December 2025 | 80.13 (-4.4%) | 84.35 | 79.52 - 85.12 | 0.394 times | Fri 28 November 2025 | 83.82 (-1.16%) | 84.90 | 80.20 - 86.00 | 0.9762 times | Fri 21 November 2025 | 84.80 (-3.97%) | 88.10 | 84.40 - 93.39 | 1.0324 times | Fri 14 November 2025 | 88.31 (0.71%) | 86.66 | 85.15 - 94.00 | 0.8764 times | Fri 07 November 2025 | 87.69 (-6.05%) | 93.34 | 86.00 - 93.34 | 0.5823 times | Fri 31 October 2025 | 93.34 (2.18%) | 90.91 | 90.00 - 95.62 | 1.0259 times | Fri 24 October 2025 | 91.35 (-0.39%) | 92.00 | 90.66 - 93.92 | 0.6002 times | Fri 17 October 2025 | 91.71 (-6.88%) | 98.50 | 91.07 - 98.88 | 1.6182 times | Fri 10 October 2025 | 98.49 (-6.49%) | 105.79 | 98.09 - 105.79 | 2.7394 times | Fri 03 October 2025 | 105.33 (1.66%) | 104.40 | 101.46 - 114.55 | 9.2971 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 72.16 and 81.16
| Monthly Target 1 | 70.48 |
| Monthly Target 2 | 73.84 |
| Monthly Target 3 | 79.48 |
| Monthly Target 4 | 82.84 |
| Monthly Target 5 | 88.48 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.20 (-7.9%) | 84.35 | 76.12 - 85.12 | 0.0791 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.4995 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.1063 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 5.0463 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.1964 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.6977 times | Mon 30 June 2025 | 75.31 (-9.24%) | 83.30 | 71.96 - 83.40 | 0.4404 times | Fri 30 May 2025 | 82.98 (14.84%) | 72.00 | 66.97 - 87.72 | 0.2969 times | Wed 30 April 2025 | 72.26 (7.8%) | 67.95 | 60.52 - 78.00 | 0.2779 times | Fri 28 March 2025 | 67.03 (-2.43%) | 67.00 | 65.18 - 74.50 | 0.3594 times | Fri 28 February 2025 | 68.70 (-24.79%) | 92.40 | 66.26 - 93.75 | 0.3105 times |
Yearly price and charts MunjalAuto
Strong yearly Stock price targets for MunjalAuto MUNJALAU are 41.85 and 95.88
| Yearly Target 1 | 30.06 |
| Yearly Target 2 | 53.63 |
| Yearly Target 3 | 84.09 |
| Yearly Target 4 | 107.66 |
| Yearly Target 5 | 138.12 |
Yearly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.20 (-20.79%) | 97.00 | 60.52 - 114.55 | 1.22 times | Tue 31 December 2024 | 97.46 (11.89%) | 88.40 | 71.15 - 145.70 | 2.4223 times | Fri 29 December 2023 | 87.10 (81.27%) | 48.00 | 35.60 - 91.95 | 1.2848 times | Fri 30 December 2022 | 48.05 (-8.13%) | 52.85 | 36.00 - 59.90 | 0.501 times | Fri 31 December 2021 | 52.30 (-13.7%) | 60.60 | 47.10 - 72.80 | 1.266 times | Thu 31 December 2020 | 60.60 (31.03%) | 46.50 | 18.15 - 68.80 | 1.6219 times | Tue 31 December 2019 | 46.25 (-24.18%) | 61.10 | 29.15 - 62.80 | 0.4943 times | Mon 31 December 2018 | 61.00 (-29.32%) | 87.65 | 49.15 - 98.35 | 0.3623 times | Fri 29 December 2017 | 86.30 (-2.71%) | 89.35 | 59.00 - 152.70 | 0.5483 times | Fri 30 December 2016 | 88.70 (-3.48%) | 91.35 | 61.80 - 116.80 | 0.2791 times | Thu 31 December 2015 | 91.90 (0%) | 71.25 | 68.25 - 113.80 | 0.2658 times |
Indicator Analysis of MunjalAuto
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MunjalAuto in short term and the sell signal is strong.
MunjalAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MunjalAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.52 and MunjalAuto MUNJALAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.
MunjalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 80.32 |
| 12 day DMA | 81.58 |
| 20 day DMA | 84.31 |
| 35 day DMA | 87.35 |
| 50 day DMA | 91.29 |
| 100 day DMA | 87.28 |
| 150 day DMA | 84.15 |
| 200 day DMA | 80.83 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.87 | 81.2 | 81.74 |
| 12 day EMA | 81.92 | 82.78 | 83.26 |
| 20 day EMA | 83.87 | 84.57 | 85.04 |
| 35 day EMA | 87.17 | 87.76 | 88.21 |
| 50 day EMA | 90.38 | 90.92 | 91.36 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.32 | 81.43 | 82.17 |
| 12 day SMA | 81.58 | 82.38 | 83.01 |
| 20 day SMA | 84.31 | 84.82 | 85.19 |
| 35 day SMA | 87.35 | 87.81 | 88.2 |
| 50 day SMA | 91.29 | 91.83 | 92.09 |
| 100 day SMA | 87.28 | 87.3 | 87.29 |
| 150 day SMA | 84.15 | 84.12 | 84.07 |
| 200 day SMA | 80.83 | 80.84 | 80.84 |
Fundamentals, profit and EPS of Munjal Auto MUNJALAU
EPS is 4.05 and PE is: 19.06
Last quarter profit: (June 2025 quarter) 19.31 crores (-53.19%)
Debt: 350.01 in crores
Market capitalization: 864.53
EPS is 3.64 and PE is: 21.21
Last quarter profit: (March 2025 quarter) 10.28 crores (-31.36%)
Debt: 350.01 in crores
Market capitalization: 829.80
Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
