Munafa Stock Market Course + Intraday & FNO calls 
MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALAU
- Forcast & Targets MUNJALAU
- MUNJALAU Experts view
- Tomorrow's Movement MUNJALAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalAuto
Strong intraday Stock price targets for MunjalAuto are 86.65 and 91.9
| Intraday Target 1 | 85.49 |
| Intraday Target 2 | 87.8 |
| Intraday Target 3 | 90.743333333333 |
| Intraday Target 4 | 93.05 |
| Intraday Target 5 | 95.99 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.10 (-7.85%) | 91.00 | 88.44 - 93.69 | 2.0361 times | Wed 27 May 2026 | 97.78 (2.46%) | 95.99 | 95.43 - 99.00 | 1.9042 times | Tue 26 May 2026 | 95.43 (2.32%) | 93.50 | 93.20 - 97.00 | 1.8469 times | Mon 25 May 2026 | 93.27 (3.79%) | 91.65 | 90.57 - 93.79 | 1.0386 times | Fri 22 May 2026 | 89.86 (2.01%) | 88.75 | 88.10 - 91.50 | 0.6911 times | Thu 21 May 2026 | 88.09 (0.34%) | 88.99 | 87.50 - 90.50 | 0.4625 times | Wed 20 May 2026 | 87.79 (-0.96%) | 87.75 | 87.00 - 88.65 | 0.3657 times | Tue 19 May 2026 | 88.64 (1.63%) | 88.00 | 86.87 - 88.97 | 0.328 times | Mon 18 May 2026 | 87.22 (-2.67%) | 88.60 | 85.22 - 89.70 | 0.6427 times | Fri 15 May 2026 | 89.61 (-1.53%) | 90.01 | 89.11 - 92.01 | 0.6842 times | Thu 14 May 2026 | 91.00 (1.48%) | 90.01 | 87.03 - 91.90 | 0.8913 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 83.99 and 94.55
| Weekly Target 1 | 81.95 |
| Weekly Target 2 | 86.03 |
| Weekly Target 3 | 92.513333333333 |
| Weekly Target 4 | 96.59 |
| Weekly Target 5 | 103.07 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.10 (0.27%) | 91.65 | 88.44 - 99.00 | 1.7894 times | Fri 22 May 2026 | 89.86 (0.28%) | 88.60 | 85.22 - 91.50 | 0.6528 times | Fri 15 May 2026 | 89.61 (4.99%) | 86.40 | 85.77 - 96.70 | 4.7447 times | Fri 08 May 2026 | 85.35 (5.64%) | 82.00 | 81.50 - 87.48 | 0.6939 times | Thu 30 April 2026 | 80.79 (1.9%) | 79.60 | 79.51 - 83.68 | 0.2908 times | Fri 24 April 2026 | 79.28 (-2.96%) | 82.94 | 78.51 - 83.76 | 0.3237 times | Fri 17 April 2026 | 81.70 (2.3%) | 78.50 | 76.91 - 82.49 | 0.4387 times | Fri 10 April 2026 | 79.86 (10.59%) | 72.21 | 71.43 - 81.09 | 0.5097 times | Thu 02 April 2026 | 72.21 (2.22%) | 70.60 | 67.20 - 72.49 | 0.2682 times | Fri 27 March 2026 | 70.64 (-4.72%) | 72.90 | 70.14 - 75.00 | 0.2881 times | Fri 20 March 2026 | 74.14 (-2.29%) | 76.26 | 73.05 - 78.00 | 0.2838 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 85.8 and 103.3
| Monthly Target 1 | 72.7 |
| Monthly Target 2 | 81.4 |
| Monthly Target 3 | 90.2 |
| Monthly Target 4 | 98.9 |
| Monthly Target 5 | 107.7 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.10 (11.52%) | 82.00 | 81.50 - 99.00 | 1.2045 times | Thu 30 April 2026 | 80.79 (19.19%) | 69.10 | 69.10 - 83.76 | 0.2616 times | Mon 30 March 2026 | 67.78 (-17.61%) | 75.00 | 67.20 - 82.99 | 0.2392 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.4709 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.2229 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.2579 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.4674 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.0351 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 4.7213 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.1193 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.6528 times |
Yearly price and charts MunjalAuto
Strong yearly Stock price targets for MunjalAuto MUNJALAU are 78.65 and 110.45
| Yearly Target 1 | 53.63 |
| Yearly Target 2 | 71.87 |
| Yearly Target 3 | 85.433333333333 |
| Yearly Target 4 | 103.67 |
| Yearly Target 5 | 117.23 |
Yearly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.10 (13.11%) | 79.15 | 67.20 - 99.00 | 0.2864 times | Wed 31 December 2025 | 79.66 (-18.26%) | 97.00 | 60.52 - 114.55 | 1.2383 times | Tue 31 December 2024 | 97.46 (11.89%) | 88.40 | 71.15 - 145.70 | 2.415 times | Fri 29 December 2023 | 87.10 (81.27%) | 48.00 | 35.60 - 91.95 | 1.281 times | Fri 30 December 2022 | 48.05 (-8.13%) | 52.85 | 36.00 - 59.90 | 0.4994 times | Fri 31 December 2021 | 52.30 (-13.7%) | 60.60 | 47.10 - 72.80 | 1.2622 times | Thu 31 December 2020 | 60.60 (31.03%) | 46.50 | 18.15 - 68.80 | 1.617 times | Tue 31 December 2019 | 46.25 (-24.18%) | 61.10 | 29.15 - 62.80 | 0.4929 times | Mon 31 December 2018 | 61.00 (-29.32%) | 87.65 | 49.15 - 98.35 | 0.3612 times | Fri 29 December 2017 | 86.30 (-2.71%) | 89.35 | 59.00 - 152.70 | 0.5467 times | Fri 30 December 2016 | 88.70 (-3.48%) | 91.35 | 61.80 - 116.80 | 0.2783 times |
Indicator Analysis of MunjalAuto
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 21 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 81, while middle bands are at 85 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunjalAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MunjalAuto in short term and the buy signal is strong.
MunjalAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.42 and MunjalAuto MUNJALAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.
MunjalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 93.29 |
| 12 day DMA | 90.71 |
| 20 day DMA | 88.6 |
| 35 day DMA | 84.88 |
| 50 day DMA | 81.34 |
| 100 day DMA | 79.35 |
| 150 day DMA | 81.17 |
| 200 day DMA | 83.42 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.65 | 93.93 | 92 |
| 12 day EMA | 90.8 | 90.93 | 89.68 |
| 20 day EMA | 88.78 | 88.64 | 87.68 |
| 35 day EMA | 85.47 | 85.2 | 84.46 |
| 50 day EMA | 82.17 | 81.85 | 81.2 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.29 | 92.89 | 90.89 |
| 12 day SMA | 90.71 | 90.51 | 90.17 |
| 20 day SMA | 88.6 | 88.15 | 87.29 |
| 35 day SMA | 84.88 | 84.38 | 83.67 |
| 50 day SMA | 81.34 | 81.1 | 80.77 |
| 100 day SMA | 79.35 | 79.23 | 79.04 |
| 150 day SMA | 81.17 | 81.19 | 81.17 |
| 200 day SMA | 83.42 | 83.34 | 83.23 |
Fundamentals, profit and EPS of Munjal Auto MUNJALAU
EPS is 4.87 and PE is: 18.5
Last quarter profit: (December 2025 quarter) 14.64 crores (756.96%)
Debt: 395.24 in crores
Market capitalization: 706.40
EPS is 3.31 and PE is: 27.22
Last quarter profit: (September 2025 quarter) 13.49 crores (-39.88%)
Debt: 395.24 in crores
Market capitalization: 773.70
Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
