Munafa Stock Market Course + Intraday & FNO calls 
MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALAU
- Forcast & Targets MUNJALAU
- MUNJALAU Experts view
- Tomorrow's Movement MUNJALAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalAuto
Strong intraday Stock price targets for MunjalAuto are 103.92 and 107.83
| Intraday Target 1 | 103.01 |
| Intraday Target 2 | 104.82 |
| Intraday Target 3 | 106.91666666667 |
| Intraday Target 4 | 108.73 |
| Intraday Target 5 | 110.83 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106.64 (-2.32%) | 109.00 | 105.10 - 109.01 | 0.8072 times | Thu 10 September 2026 | 109.17 (-0.6%) | 109.90 | 108.41 - 111.08 | 0.4075 times | Wed 09 September 2026 | 109.83 (-2.63%) | 112.11 | 109.33 - 113.07 | 0.7386 times | Tue 08 September 2026 | 112.80 (-2.79%) | 115.99 | 112.30 - 115.99 | 0.5637 times | Mon 07 September 2026 | 116.04 (3.35%) | 112.00 | 111.41 - 117.94 | 1.7948 times | Fri 04 September 2026 | 112.28 (-0.57%) | 113.45 | 111.34 - 114.99 | 0.5599 times | Thu 03 September 2026 | 112.92 (-0.46%) | 113.61 | 112.33 - 116.03 | 0.5898 times | Wed 02 September 2026 | 113.44 (-1.75%) | 114.49 | 112.20 - 117.00 | 0.6822 times | Tue 01 September 2026 | 115.46 (-0.28%) | 116.40 | 114.49 - 120.26 | 2.1188 times | Mon 31 August 2026 | 115.79 (3.02%) | 111.50 | 110.60 - 116.70 | 1.7374 times | Fri 28 August 2026 | 112.40 (0.88%) | 112.31 | 111.16 - 113.50 | 0.848 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 99.45 and 112.29
| Weekly Target 1 | 97.05 |
| Weekly Target 2 | 101.85 |
| Weekly Target 3 | 109.89333333333 |
| Weekly Target 4 | 114.69 |
| Weekly Target 5 | 122.73 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106.64 (-5.02%) | 112.00 | 105.10 - 117.94 | 0.1629 times | Fri 04 September 2026 | 112.28 (-0.11%) | 111.50 | 110.60 - 120.26 | 0.2149 times | Fri 28 August 2026 | 112.40 (-2.56%) | 116.65 | 110.70 - 118.35 | 0.2416 times | Fri 21 August 2026 | 115.35 (-4.3%) | 119.81 | 112.21 - 130.60 | 1.0656 times | Fri 14 August 2026 | 120.53 (17.64%) | 102.80 | 99.05 - 125.23 | 4.4077 times | Fri 07 August 2026 | 102.46 (1.11%) | 102.49 | 101.72 - 106.00 | 0.083 times | Fri 31 July 2026 | 101.34 (1.57%) | 100.60 | 100.43 - 106.10 | 0.1313 times | Fri 24 July 2026 | 99.77 (-3.87%) | 103.10 | 98.01 - 105.79 | 0.0859 times | Fri 17 July 2026 | 103.79 (2.43%) | 100.50 | 99.01 - 109.50 | 0.3446 times | Fri 10 July 2026 | 101.33 (1.95%) | 99.39 | 97.61 - 114.99 | 3.2627 times | Fri 03 July 2026 | 99.39 (5.55%) | 93.51 | 90.72 - 109.00 | 0.6044 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 98.29 and 113.45
| Monthly Target 1 | 95.51 |
| Monthly Target 2 | 101.07 |
| Monthly Target 3 | 110.66666666667 |
| Monthly Target 4 | 116.23 |
| Monthly Target 5 | 125.83 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106.64 (-7.9%) | 116.40 | 105.10 - 120.26 | 0.2441 times | Mon 31 August 2026 | 115.79 (14.26%) | 102.49 | 99.05 - 130.60 | 4.5861 times | Fri 31 July 2026 | 101.34 (9.27%) | 92.88 | 92.64 - 114.99 | 3.4517 times | Tue 30 June 2026 | 92.74 (2.93%) | 90.21 | 85.42 - 104.50 | 0.5505 times | Fri 29 May 2026 | 90.10 (11.52%) | 82.00 | 81.50 - 99.00 | 0.5293 times | Thu 30 April 2026 | 80.79 (19.19%) | 69.10 | 69.10 - 83.76 | 0.115 times | Mon 30 March 2026 | 67.78 (-17.61%) | 75.00 | 67.20 - 82.99 | 0.1051 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.2069 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.0979 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.1133 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.2054 times |
Yearly price and charts MunjalAuto
Strong yearly Stock price targets for MunjalAuto MUNJALAU are 86.92 and 150.32
| Yearly Target 1 | 38.08 |
| Yearly Target 2 | 72.36 |
| Yearly Target 3 | 101.48 |
| Yearly Target 4 | 135.76 |
| Yearly Target 5 | 164.88 |
Yearly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106.64 (33.87%) | 79.15 | 67.20 - 130.60 | 2.1662 times | Wed 31 December 2025 | 79.66 (-18.26%) | 97.00 | 60.52 - 114.55 | 0.9986 times | Tue 31 December 2024 | 97.46 (11.89%) | 88.40 | 71.15 - 145.70 | 1.9476 times | Fri 29 December 2023 | 87.10 (81.27%) | 48.00 | 35.60 - 91.95 | 1.0331 times | Fri 30 December 2022 | 48.05 (-8.13%) | 52.85 | 36.00 - 59.90 | 0.4028 times | Fri 31 December 2021 | 52.30 (-13.7%) | 60.60 | 47.10 - 72.80 | 1.0179 times | Thu 31 December 2020 | 60.60 (31.03%) | 46.50 | 18.15 - 68.80 | 1.3041 times | Tue 31 December 2019 | 46.25 (-24.18%) | 61.10 | 29.15 - 62.80 | 0.3975 times | Mon 31 December 2018 | 61.00 (-29.32%) | 87.65 | 49.15 - 98.35 | 0.2913 times | Fri 29 December 2017 | 86.30 (-2.71%) | 89.35 | 59.00 - 152.70 | 0.4409 times | Fri 30 December 2016 | 88.70 (-3.48%) | 91.35 | 61.80 - 116.80 | 0.2244 times |
Indicator Analysis of MunjalAuto
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.44
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MunjalAuto in short term but the sell signal is initial and weak.
MunjalAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MunjalAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.62 and MunjalAuto MUNJALAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.
MunjalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 110.9 |
| 12 day DMA | 112.35 |
| 20 day DMA | 113.57 |
| 35 day DMA | 109.86 |
| 50 day DMA | 107.94 |
| 100 day DMA | 99.37 |
| 150 day DMA | 92.15 |
| 200 day DMA | 88.47 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.77 | 111.34 | 112.42 |
| 12 day EMA | 111.47 | 112.35 | 112.93 |
| 20 day EMA | 111.43 | 111.93 | 112.22 |
| 35 day EMA | 109.76 | 109.94 | 109.99 |
| 50 day EMA | 107.3 | 107.33 | 107.26 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.9 | 112.02 | 112.77 |
| 12 day SMA | 112.35 | 113.04 | 113.33 |
| 20 day SMA | 113.57 | 114.26 | 114.77 |
| 35 day SMA | 109.86 | 109.67 | 109.43 |
| 50 day SMA | 107.94 | 107.79 | 107.57 |
| 100 day SMA | 99.37 | 99.11 | 98.83 |
| 150 day SMA | 92.15 | 91.93 | 91.68 |
| 200 day SMA | 88.47 | 88.36 | 88.24 |
Fundamentals, profit and EPS of Munjal Auto MUNJALAU
EPS is 4.02 and PE is: 26.53
Last quarter profit: (March 2026 quarter) -1.26 crores (-103.56%)
Debt: 423.43 in crores
Market capitalization: 941.60
EPS is 4.87 and PE is: 21.9
Last quarter profit: (December 2025 quarter) 14.64 crores (756.96%)
Debt: 395.24 in crores
Market capitalization: 706.40
Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
