Munafa Stock Market Course + Intraday & FNO calls 
MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALAU
- Forcast & Targets MUNJALAU
- MUNJALAU Experts view
- Tomorrow's Movement MUNJALAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalAuto
Strong intraday Stock price targets for MunjalAuto are 79.51 and 81.39
| Intraday Target 1 | 79.09 |
| Intraday Target 2 | 79.93 |
| Intraday Target 3 | 80.97 |
| Intraday Target 4 | 81.81 |
| Intraday Target 5 | 82.85 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.77 (-0.41%) | 81.50 | 80.13 - 82.01 | 0.2298 times | Thu 19 February 2026 | 81.10 (-2.97%) | 83.65 | 80.15 - 84.08 | 0.3869 times | Wed 18 February 2026 | 83.58 (-0.52%) | 83.61 | 83.40 - 87.28 | 0.7784 times | Tue 17 February 2026 | 84.02 (-0.51%) | 84.20 | 83.10 - 84.94 | 0.3784 times | Mon 16 February 2026 | 84.45 (-0.76%) | 85.10 | 83.70 - 88.06 | 0.7742 times | Fri 13 February 2026 | 85.10 (-4.11%) | 89.00 | 84.36 - 91.94 | 2.5427 times | Thu 12 February 2026 | 88.75 (11.69%) | 79.69 | 77.30 - 92.59 | 3.2267 times | Wed 11 February 2026 | 79.46 (0.52%) | 79.90 | 79.00 - 82.40 | 0.7547 times | Tue 10 February 2026 | 79.05 (1.67%) | 78.45 | 77.85 - 80.79 | 0.4283 times | Mon 09 February 2026 | 77.75 (3.74%) | 76.86 | 76.00 - 78.90 | 0.4998 times | Fri 06 February 2026 | 74.95 (-0.23%) | 75.10 | 73.26 - 75.90 | 0.1304 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 76.49 and 84.42
| Weekly Target 1 | 75.06 |
| Weekly Target 2 | 77.91 |
| Weekly Target 3 | 82.986666666667 |
| Weekly Target 4 | 85.84 |
| Weekly Target 5 | 90.92 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.77 (-5.09%) | 85.10 | 80.13 - 88.06 | 1.254 times | Fri 13 February 2026 | 85.10 (13.54%) | 76.86 | 76.00 - 92.59 | 3.668 times | Fri 06 February 2026 | 74.95 (4.27%) | 73.30 | 69.86 - 76.62 | 0.48 times | Fri 30 January 2026 | 71.88 (2.48%) | 71.49 | 68.56 - 72.50 | 0.3408 times | Fri 23 January 2026 | 70.14 (-5.74%) | 74.41 | 68.08 - 74.41 | 0.5156 times | Fri 16 January 2026 | 74.41 (-1.16%) | 75.00 | 72.20 - 76.09 | 0.4298 times | Fri 09 January 2026 | 75.28 (-9.76%) | 83.42 | 74.87 - 83.99 | 0.8106 times | Fri 02 January 2026 | 83.42 (4.44%) | 81.00 | 77.90 - 85.20 | 1.3681 times | Fri 26 December 2025 | 79.87 (1.51%) | 79.07 | 78.68 - 83.00 | 0.7399 times | Fri 19 December 2025 | 78.68 (-0.71%) | 79.00 | 76.57 - 79.83 | 0.3932 times | Fri 12 December 2025 | 79.24 (-1.11%) | 80.00 | 74.67 - 80.00 | 1.0628 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 75.32 and 98.05
| Monthly Target 1 | 58.34 |
| Monthly Target 2 | 69.56 |
| Monthly Target 3 | 81.073333333333 |
| Monthly Target 4 | 92.29 |
| Monthly Target 5 | 103.8 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.77 (12.37%) | 73.30 | 69.86 - 92.59 | 0.4263 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.2328 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.2693 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.4881 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.0811 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 4.9311 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.169 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.6818 times | Mon 30 June 2025 | 75.31 (-9.24%) | 83.30 | 71.96 - 83.40 | 0.4304 times | Fri 30 May 2025 | 82.98 (14.84%) | 72.00 | 66.97 - 87.72 | 0.2901 times | Wed 30 April 2025 | 72.26 (7.8%) | 67.95 | 60.52 - 78.00 | 0.2716 times |
Yearly price and charts MunjalAuto
Strong yearly Stock price targets for MunjalAuto MUNJALAU are 74.43 and 98.94
| Yearly Target 1 | 55.97 |
| Yearly Target 2 | 68.37 |
| Yearly Target 3 | 80.48 |
| Yearly Target 4 | 92.88 |
| Yearly Target 5 | 104.99 |
Yearly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.77 (1.39%) | 79.15 | 68.08 - 92.59 | 0.077 times | Wed 31 December 2025 | 79.66 (-18.26%) | 97.00 | 60.52 - 114.55 | 1.265 times | Tue 31 December 2024 | 97.46 (11.89%) | 88.40 | 71.15 - 145.70 | 2.4671 times | Fri 29 December 2023 | 87.10 (81.27%) | 48.00 | 35.60 - 91.95 | 1.3086 times | Fri 30 December 2022 | 48.05 (-8.13%) | 52.85 | 36.00 - 59.90 | 0.5102 times | Fri 31 December 2021 | 52.30 (-13.7%) | 60.60 | 47.10 - 72.80 | 1.2894 times | Thu 31 December 2020 | 60.60 (31.03%) | 46.50 | 18.15 - 68.80 | 1.6519 times | Tue 31 December 2019 | 46.25 (-24.18%) | 61.10 | 29.15 - 62.80 | 0.5035 times | Mon 31 December 2018 | 61.00 (-29.32%) | 87.65 | 49.15 - 98.35 | 0.369 times | Fri 29 December 2017 | 86.30 (-2.71%) | 89.35 | 59.00 - 152.70 | 0.5585 times | Fri 30 December 2016 | 88.70 (-3.48%) | 91.35 | 61.80 - 116.80 | 0.2843 times |
Indicator Analysis of MunjalAuto
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 67, while middle bands are at 72 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunjalAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MunjalAuto in short term and the buy signal is strong.
MunjalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MunjalAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.76 and MunjalAuto MUNJALAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.
MunjalAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 82.78 |
| 12 day DMA | 81.18 |
| 20 day DMA | 77.54 |
| 35 day DMA | 76.66 |
| 50 day DMA | 77.41 |
| 100 day DMA | 83.82 |
| 150 day DMA | 83.97 |
| 200 day DMA | 82.53 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.06 | 82.71 | 83.51 |
| 12 day EMA | 80.84 | 80.85 | 80.81 |
| 20 day EMA | 79.35 | 79.2 | 79 |
| 35 day EMA | 78.58 | 78.45 | 78.29 |
| 50 day EMA | 78.04 | 77.93 | 77.8 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.78 | 83.65 | 85.18 |
| 12 day SMA | 81.18 | 80.78 | 80.15 |
| 20 day SMA | 77.54 | 77.01 | 76.53 |
| 35 day SMA | 76.66 | 76.63 | 76.59 |
| 50 day SMA | 77.41 | 77.34 | 77.28 |
| 100 day SMA | 83.82 | 84.04 | 84.29 |
| 150 day SMA | 83.97 | 83.96 | 83.95 |
| 200 day SMA | 82.53 | 82.49 | 82.43 |
Fundamentals, profit and EPS of Munjal Auto MUNJALAU
EPS is 3.31 and PE is: 24.4
Last quarter profit: (September 2025 quarter) 13.49 crores (-39.88%)
Debt: 395.24 in crores
Market capitalization: 773.70
EPS is 4.05 and PE is: 19.94
Last quarter profit: (June 2025 quarter) 19.31 crores (-53.19%)
Debt: 350.01 in crores
Market capitalization: 864.53
Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
