MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALAU
- Forcast & Targets MUNJALAU
- MUNJALAU Experts view
- Tomorrow's Movement MUNJALAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalAuto
Strong intraday Stock price targets for MunjalAuto are 72.38 and 77.21
| Intraday Target 1 | 71.21 |
| Intraday Target 2 | 73.55 |
| Intraday Target 3 | 76.043333333333 |
| Intraday Target 4 | 78.38 |
| Intraday Target 5 | 80.87 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.88 (-3.23%) | 77.70 | 73.71 - 78.54 | 0.8527 times | Thu 12 March 2026 | 78.41 (-3.09%) | 80.06 | 77.01 - 80.06 | 0.9269 times | Wed 11 March 2026 | 80.91 (7%) | 75.24 | 74.62 - 82.99 | 2.845 times | Tue 10 March 2026 | 75.62 (3.07%) | 74.80 | 74.21 - 76.15 | 0.6396 times | Mon 09 March 2026 | 73.37 (-3.56%) | 74.40 | 72.25 - 74.55 | 0.5052 times | Fri 06 March 2026 | 76.08 (-0.9%) | 76.80 | 75.65 - 77.41 | 0.3768 times | Thu 05 March 2026 | 76.77 (1.61%) | 75.95 | 75.66 - 78.27 | 0.9971 times | Wed 04 March 2026 | 75.55 (-3.6%) | 76.87 | 75.16 - 77.40 | 0.9307 times | Mon 02 March 2026 | 78.37 (-4.74%) | 75.00 | 75.00 - 80.38 | 1.3179 times | Fri 27 February 2026 | 82.27 (-0.22%) | 81.81 | 81.28 - 83.59 | 0.6081 times | Thu 26 February 2026 | 82.45 (-0.18%) | 82.60 | 81.00 - 84.00 | 0.9337 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 74.07 and 84.81
| Weekly Target 1 | 66.3 |
| Weekly Target 2 | 71.09 |
| Weekly Target 3 | 77.04 |
| Weekly Target 4 | 81.83 |
| Weekly Target 5 | 87.78 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.88 (-0.26%) | 74.40 | 72.25 - 82.99 | 1.0753 times | Fri 06 March 2026 | 76.08 (-7.52%) | 75.00 | 75.00 - 80.38 | 0.6751 times | Fri 27 February 2026 | 82.27 (1.86%) | 81.26 | 79.41 - 85.70 | 0.8233 times | Fri 20 February 2026 | 80.77 (-5.09%) | 85.10 | 80.13 - 88.06 | 1.2419 times | Fri 13 February 2026 | 85.10 (13.54%) | 76.86 | 76.00 - 92.59 | 3.6326 times | Fri 06 February 2026 | 74.95 (4.27%) | 73.30 | 69.86 - 76.62 | 0.4754 times | Fri 30 January 2026 | 71.88 (2.48%) | 71.49 | 68.56 - 72.50 | 0.3375 times | Fri 23 January 2026 | 70.14 (-5.74%) | 74.41 | 68.08 - 74.41 | 0.5106 times | Fri 16 January 2026 | 74.41 (-1.16%) | 75.00 | 72.20 - 76.09 | 0.4257 times | Fri 09 January 2026 | 75.28 (-9.76%) | 83.42 | 74.87 - 83.99 | 0.8028 times | Fri 02 January 2026 | 83.42 (4.44%) | 81.00 | 77.90 - 85.20 | 1.3549 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 74.07 and 84.81
| Monthly Target 1 | 66.3 |
| Monthly Target 2 | 71.09 |
| Monthly Target 3 | 77.04 |
| Monthly Target 4 | 81.83 |
| Monthly Target 5 | 87.78 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.88 (-7.77%) | 75.00 | 72.25 - 82.99 | 0.1407 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.4961 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.2348 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.2717 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.4923 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.0903 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 4.9734 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.1791 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.6876 times | Mon 30 June 2025 | 75.31 (-9.24%) | 83.30 | 71.96 - 83.40 | 0.4341 times | Fri 30 May 2025 | 82.98 (14.84%) | 72.00 | 66.97 - 87.72 | 0.2926 times |
Yearly price and charts MunjalAuto
Strong yearly Stock price targets for MunjalAuto MUNJALAU are 59.73 and 84.24
| Yearly Target 1 | 54.34 |
| Yearly Target 2 | 65.11 |
| Yearly Target 3 | 78.85 |
| Yearly Target 4 | 89.62 |
| Yearly Target 5 | 103.36 |
Yearly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.88 (-4.75%) | 79.15 | 68.08 - 92.59 | 0.1007 times | Wed 31 December 2025 | 79.66 (-18.26%) | 97.00 | 60.52 - 114.55 | 1.262 times | Tue 31 December 2024 | 97.46 (11.89%) | 88.40 | 71.15 - 145.70 | 2.4612 times | Fri 29 December 2023 | 87.10 (81.27%) | 48.00 | 35.60 - 91.95 | 1.3055 times | Fri 30 December 2022 | 48.05 (-8.13%) | 52.85 | 36.00 - 59.90 | 0.509 times | Fri 31 December 2021 | 52.30 (-13.7%) | 60.60 | 47.10 - 72.80 | 1.2863 times | Thu 31 December 2020 | 60.60 (31.03%) | 46.50 | 18.15 - 68.80 | 1.648 times | Tue 31 December 2019 | 46.25 (-24.18%) | 61.10 | 29.15 - 62.80 | 0.5023 times | Mon 31 December 2018 | 61.00 (-29.32%) | 87.65 | 49.15 - 98.35 | 0.3681 times | Fri 29 December 2017 | 86.30 (-2.71%) | 89.35 | 59.00 - 152.70 | 0.5571 times | Fri 30 December 2016 | 88.70 (-3.48%) | 91.35 | 61.80 - 116.80 | 0.2836 times |
Indicator Analysis of MunjalAuto
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MunjalAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MunjalAuto in short term and the sell signal is strong.
MunjalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.18 and MunjalAuto MUNJALAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.
MunjalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 76.84 |
| 12 day DMA | 78.19 |
| 20 day DMA | 80.02 |
| 35 day DMA | 77.78 |
| 50 day DMA | 77.28 |
| 100 day DMA | 80.93 |
| 150 day DMA | 84.13 |
| 200 day DMA | 82.54 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.22 | 77.89 | 77.63 |
| 12 day EMA | 77.95 | 78.33 | 78.31 |
| 20 day EMA | 78.35 | 78.61 | 78.63 |
| 35 day EMA | 78.16 | 78.29 | 78.28 |
| 50 day EMA | 77.44 | 77.5 | 77.46 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.84 | 76.88 | 76.55 |
| 12 day SMA | 78.19 | 78.6 | 78.92 |
| 20 day SMA | 80.02 | 80.66 | 80.71 |
| 35 day SMA | 77.78 | 77.65 | 77.4 |
| 50 day SMA | 77.28 | 77.36 | 77.36 |
| 100 day SMA | 80.93 | 81.09 | 81.24 |
| 150 day SMA | 84.13 | 84.11 | 84.09 |
| 200 day SMA | 82.54 | 82.59 | 82.63 |
Fundamentals, profit and EPS of Munjal Auto MUNJALAU
EPS is 3.31 and PE is: 22.92
Last quarter profit: (September 2025 quarter) 13.49 crores (-39.88%)
Debt: 395.24 in crores
Market capitalization: 773.70
EPS is 4.05 and PE is: 18.74
Last quarter profit: (June 2025 quarter) 19.31 crores (-53.19%)
Debt: 350.01 in crores
Market capitalization: 864.53
Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


