Munafa Stock Market Course + Intraday & FNO calls 
MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALAU
- Forcast & Targets MUNJALAU
- MUNJALAU Experts view
- Tomorrow's Movement MUNJALAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalAuto
Strong intraday Stock price targets for MunjalAuto are 73.99 and 76.31
| Intraday Target 1 | 72.37 |
| Intraday Target 2 | 73.28 |
| Intraday Target 3 | 74.686666666667 |
| Intraday Target 4 | 75.6 |
| Intraday Target 5 | 77.01 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 74.20 (0.2%) | 74.15 | 73.77 - 76.09 | 0.5192 times | Mon 12 January 2026 | 74.05 (-1.63%) | 75.00 | 72.20 - 75.00 | 0.6649 times | Fri 09 January 2026 | 75.28 (-4.19%) | 78.60 | 74.87 - 79.79 | 1.0231 times | Thu 08 January 2026 | 78.57 (-2.76%) | 80.10 | 78.31 - 81.29 | 0.6324 times | Wed 07 January 2026 | 80.80 (-0.02%) | 80.90 | 80.47 - 82.50 | 0.8333 times | Tue 06 January 2026 | 80.82 (-1.57%) | 82.40 | 80.21 - 82.60 | 0.5738 times | Mon 05 January 2026 | 82.11 (-1.57%) | 83.42 | 81.80 - 83.99 | 0.6396 times | Fri 02 January 2026 | 83.42 (4.47%) | 80.13 | 80.13 - 85.20 | 3.464 times | Thu 01 January 2026 | 79.85 (0.24%) | 79.15 | 79.15 - 80.94 | 0.434 times | Wed 31 December 2025 | 79.66 (1.61%) | 78.10 | 78.10 - 81.40 | 1.2158 times | Tue 30 December 2025 | 78.40 (-0.34%) | 77.90 | 77.90 - 79.28 | 0.2929 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 71.26 and 75.15
| Weekly Target 1 | 70.27 |
| Weekly Target 2 | 72.24 |
| Weekly Target 3 | 74.163333333333 |
| Weekly Target 4 | 76.13 |
| Weekly Target 5 | 78.05 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 74.20 (-1.43%) | 75.00 | 72.20 - 76.09 | 0.2473 times | Fri 09 January 2026 | 75.28 (-9.76%) | 83.42 | 74.87 - 83.99 | 0.7732 times | Fri 02 January 2026 | 83.42 (4.44%) | 81.00 | 77.90 - 85.20 | 1.3049 times | Fri 26 December 2025 | 79.87 (1.51%) | 79.07 | 78.68 - 83.00 | 0.7057 times | Fri 19 December 2025 | 78.68 (-0.71%) | 79.00 | 76.57 - 79.83 | 0.375 times | Fri 12 December 2025 | 79.24 (-1.11%) | 80.00 | 74.67 - 80.00 | 1.0137 times | Fri 05 December 2025 | 80.13 (-4.4%) | 84.35 | 79.52 - 85.12 | 0.6706 times | Fri 28 November 2025 | 83.82 (-1.16%) | 84.90 | 80.20 - 86.00 | 1.6612 times | Fri 21 November 2025 | 84.80 (-3.97%) | 88.10 | 84.40 - 93.39 | 1.7569 times | Fri 14 November 2025 | 88.31 (0.71%) | 86.66 | 85.15 - 94.00 | 1.4915 times | Fri 07 November 2025 | 87.69 (-6.05%) | 93.34 | 86.00 - 93.34 | 0.991 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 66.7 and 79.7
| Monthly Target 1 | 64.2 |
| Monthly Target 2 | 69.2 |
| Monthly Target 3 | 77.2 |
| Monthly Target 4 | 82.2 |
| Monthly Target 5 | 90.2 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 74.20 (-6.85%) | 79.15 | 72.20 - 85.20 | 0.1554 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.2758 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.4999 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.1072 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 5.0501 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.1973 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.6982 times | Mon 30 June 2025 | 75.31 (-9.24%) | 83.30 | 71.96 - 83.40 | 0.4408 times | Fri 30 May 2025 | 82.98 (14.84%) | 72.00 | 66.97 - 87.72 | 0.2971 times | Wed 30 April 2025 | 72.26 (7.8%) | 67.95 | 60.52 - 78.00 | 0.2781 times | Fri 28 March 2025 | 67.03 (-2.43%) | 67.00 | 65.18 - 74.50 | 0.3596 times |
Yearly price and charts MunjalAuto
Strong yearly Stock price targets for MunjalAuto MUNJALAU are 66.7 and 79.7
| Yearly Target 1 | 64.2 |
| Yearly Target 2 | 69.2 |
| Yearly Target 3 | 77.2 |
| Yearly Target 4 | 82.2 |
| Yearly Target 5 | 90.2 |
Yearly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 74.20 (-6.85%) | 79.15 | 72.20 - 85.20 | 0.0178 times | Wed 31 December 2025 | 79.66 (-18.26%) | 97.00 | 60.52 - 114.55 | 1.2725 times | Tue 31 December 2024 | 97.46 (11.89%) | 88.40 | 71.15 - 145.70 | 2.4818 times | Fri 29 December 2023 | 87.10 (81.27%) | 48.00 | 35.60 - 91.95 | 1.3164 times | Fri 30 December 2022 | 48.05 (-8.13%) | 52.85 | 36.00 - 59.90 | 0.5133 times | Fri 31 December 2021 | 52.30 (-13.7%) | 60.60 | 47.10 - 72.80 | 1.2971 times | Thu 31 December 2020 | 60.60 (31.03%) | 46.50 | 18.15 - 68.80 | 1.6617 times | Tue 31 December 2019 | 46.25 (-24.18%) | 61.10 | 29.15 - 62.80 | 0.5065 times | Mon 31 December 2018 | 61.00 (-29.32%) | 87.65 | 49.15 - 98.35 | 0.3712 times | Fri 29 December 2017 | 86.30 (-2.71%) | 89.35 | 59.00 - 152.70 | 0.5618 times | Fri 30 December 2016 | 88.70 (-3.48%) | 91.35 | 61.80 - 116.80 | 0.286 times |
Indicator Analysis of MunjalAuto
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MunjalAuto in short term and the sell signal is strong.
MunjalAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MunjalAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.12 and MunjalAuto MUNJALAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.
MunjalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 76.58 |
| 12 day DMA | 78.82 |
| 20 day DMA | 78.98 |
| 35 day DMA | 79.58 |
| 50 day DMA | 82.07 |
| 100 day DMA | 87.94 |
| 150 day DMA | 84.11 |
| 200 day DMA | 81.82 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.1 | 77.05 | 78.55 |
| 12 day EMA | 77.94 | 78.62 | 79.45 |
| 20 day EMA | 78.88 | 79.37 | 79.93 |
| 35 day EMA | 80.84 | 81.23 | 81.65 |
| 50 day EMA | 82.4 | 82.73 | 83.08 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.58 | 77.9 | 79.52 |
| 12 day SMA | 78.82 | 79.29 | 79.84 |
| 20 day SMA | 78.98 | 79.24 | 79.5 |
| 35 day SMA | 79.58 | 79.78 | 80.09 |
| 50 day SMA | 82.07 | 82.45 | 82.84 |
| 100 day SMA | 87.94 | 87.99 | 88 |
| 150 day SMA | 84.11 | 84.16 | 84.21 |
| 200 day SMA | 81.82 | 81.82 | 81.81 |
Fundamentals, profit and EPS of Munjal Auto MUNJALAU
EPS is 3.31 and PE is: 22.42
Last quarter profit: (September 2025 quarter) 13.49 crores (-39.88%)
Debt: 395.24 in crores
Market capitalization: 773.70
EPS is 4.05 and PE is: 18.32
Last quarter profit: (June 2025 quarter) 19.31 crores (-53.19%)
Debt: 350.01 in crores
Market capitalization: 864.53
Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
