ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalAuto

Strong intraday Stock price targets for MunjalAuto are 95.26 and 106.81

Intraday Target 186.96
Intraday Target 292.01
Intraday Target 398.506666666667
Intraday Target 4103.56
Intraday Target 5110.06

Daily price and volume Munjal Auto

Date Closing Open Range Volume
Wed 28 October 2026 97.07 (2.63%) 94.58 93.45 - 105.00 6.6888 times
Tue 27 October 2026 94.58 (2.29%) 92.46 92.46 - 95.99 0.2699 times
Mon 26 October 2026 92.46 (1.38%) 90.99 89.38 - 93.59 0.5534 times
Fri 23 October 2026 91.20 (-3.47%) 93.60 89.05 - 94.41 0.4838 times
Thu 22 October 2026 94.48 (-4.48%) 96.70 93.05 - 98.46 0.5638 times
Wed 21 October 2026 98.91 (-2.52%) 101.47 97.29 - 101.60 0.3764 times
Mon 19 October 2026 101.47 (-1.91%) 102.55 101.00 - 103.37 0.191 times
Fri 16 October 2026 103.45 (-0.26%) 104.15 102.71 - 104.79 0.2181 times
Thu 15 October 2026 103.72 (-0.24%) 103.99 102.61 - 104.78 0.3642 times
Wed 14 October 2026 103.97 (0.3%) 104.38 103.04 - 104.86 0.2904 times
Tue 13 October 2026 103.66 (-0.51%) 104.00 102.12 - 104.29 0.3125 times

 Daily chart MunjalAuto

Weekly price and charts MunjalAuto

Strong weekly Stock price targets for MunjalAuto MUNJALAU are 93.23 and 108.85

Weekly Target 181.53
Weekly Target 289.3
Weekly Target 397.15
Weekly Target 4104.92
Weekly Target 5112.77

Weekly price and volumes for Munjal Auto

Date Closing Open Range Volume
Wed 28 October 2026 97.07 (6.44%) 90.99 89.38 - 105.00 1.1843 times
Fri 23 October 2026 91.20 (-11.84%) 102.55 89.05 - 103.37 0.2546 times
Fri 16 October 2026 103.45 (2.1%) 104.87 102.12 - 108.02 0.3028 times
Fri 09 October 2026 101.32 (-2.64%) 105.90 100.33 - 107.88 0.496 times
Thu 01 October 2026 104.07 (-4.54%) 110.10 102.58 - 115.70 3.6953 times
Fri 25 September 2026 109.02 (4.84%) 103.99 103.16 - 109.80 0.5427 times
Fri 18 September 2026 103.99 (-2.48%) 106.64 98.96 - 108.24 0.353 times
Fri 11 September 2026 106.64 (-5.02%) 112.00 105.10 - 117.94 0.834 times
Fri 04 September 2026 112.28 (-0.11%) 111.50 110.60 - 120.26 1.1001 times
Fri 28 August 2026 112.40 (-2.56%) 116.65 110.70 - 118.35 1.2372 times
Fri 21 August 2026 115.35 (-4.3%) 119.81 112.21 - 130.60 5.4561 times

 weekly chart MunjalAuto

Monthly price and charts MunjalAuto

Strong monthly Stock price targets for MunjalAuto MUNJALAU are 82.21 and 103.92

Monthly Target 177.25
Monthly Target 287.16
Monthly Target 398.96
Monthly Target 4108.87
Monthly Target 5120.67

Monthly price and volumes Munjal Auto

Date Closing Open Range Volume
Wed 28 October 2026 97.07 (-13.99%) 110.76 89.05 - 110.76 0.37 times
Wed 30 September 2026 112.86 (-2.53%) 116.40 98.96 - 120.26 0.8077 times
Mon 31 August 2026 115.79 (14.26%) 102.49 99.05 - 130.60 4.196 times
Fri 31 July 2026 101.34 (9.27%) 92.88 92.64 - 114.99 3.158 times
Tue 30 June 2026 92.74 (2.93%) 90.21 85.42 - 104.50 0.5037 times
Fri 29 May 2026 90.10 (11.52%) 82.00 81.50 - 99.00 0.4843 times
Thu 30 April 2026 80.79 (19.19%) 69.10 69.10 - 83.76 0.1052 times
Mon 30 March 2026 67.78 (-17.61%) 75.00 67.20 - 82.99 0.0962 times
Fri 27 February 2026 82.27 (14.45%) 73.30 69.86 - 92.59 0.1893 times
Fri 30 January 2026 71.88 (-9.77%) 79.15 68.08 - 85.20 0.0896 times
Wed 31 December 2025 79.66 (-4.96%) 84.35 74.67 - 85.12 0.1037 times

 monthly chart MunjalAuto

Yearly price and charts MunjalAuto

Strong yearly Stock price targets for MunjalAuto MUNJALAU are 82.14 and 145.54

Yearly Target 134.89
Yearly Target 265.98
Yearly Target 398.29
Yearly Target 4129.38
Yearly Target 5161.69

Yearly price and volumes Munjal Auto

Date Closing Open Range Volume
Wed 28 October 2026 97.07 (21.86%) 79.15 67.20 - 130.60 2.3413 times
Wed 31 December 2025 79.66 (-18.26%) 97.00 60.52 - 114.55 0.9763 times
Tue 31 December 2024 97.46 (11.89%) 88.40 71.15 - 145.70 1.9041 times
Fri 29 December 2023 87.10 (81.27%) 48.00 35.60 - 91.95 1.01 times
Fri 30 December 2022 48.05 (-8.13%) 52.85 36.00 - 59.90 0.3938 times
Fri 31 December 2021 52.30 (-13.7%) 60.60 47.10 - 72.80 0.9952 times
Thu 31 December 2020 60.60 (31.03%) 46.50 18.15 - 68.80 1.275 times
Tue 31 December 2019 46.25 (-24.18%) 61.10 29.15 - 62.80 0.3886 times
Mon 31 December 2018 61.00 (-29.32%) 87.65 49.15 - 98.35 0.2848 times
Fri 29 December 2017 86.30 (-2.71%) 89.35 59.00 - 152.70 0.431 times
Fri 30 December 2016 88.70 (-3.48%) 91.35 61.80 - 116.80 0.2194 times

Indicator Analysis of MunjalAuto

Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Munjal Auto MUNJALAU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 6 points

Upper Bollinger band is at 113 and lower is at 92, while middle bands are at 97 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunjalAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MunjalAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MunjalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MunjalAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MunjalAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.05 and MunjalAuto MUNJALAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.

MunjalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Auto MUNJALAU

DMA (daily moving average) of Munjal Auto MUNJALAU

DMA period DMA value
5 day DMA 93.96
12 day DMA 99.1
20 day DMA 101.59
35 day DMA 104
50 day DMA 107.13
100 day DMA 104.17
150 day DMA 96.87
200 day DMA 91.88

EMA (exponential moving average) of Munjal Auto MUNJALAU

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6894.9895.18
12 day EMA98.1198.398.98
20 day EMA100.34100.68101.32
35 day EMA103.44103.82104.36
50 day EMA105.98106.34106.82

SMA (simple moving average) of Munjal Auto MUNJALAU

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9694.3395.7
12 day SMA99.199.45100.03
20 day SMA101.59102.08102.8
35 day SMA104104.43104.96
50 day SMA107.13107.6108.1
100 day SMA104.17104.08104
150 day SMA96.8796.7396.6
200 day SMA91.8891.891.75

Fundamentals, profit and EPS of Munjal Auto MUNJALAU

EPS is 4.02 and PE is: 24.15

Last quarter profit: (March 2026 quarter) -1.26 crores (-103.56%)

Debt: 423.43 in crores

Market capitalization: 941.60

EPS is 4.87 and PE is: 19.93

Last quarter profit: (December 2025 quarter) 14.64 crores (756.96%)

Debt: 395.24 in crores

Market capitalization: 706.40

Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top