ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalAuto

Strong intraday Stock price targets for MunjalAuto are 72.38 and 77.21

Intraday Target 171.21
Intraday Target 273.55
Intraday Target 376.043333333333
Intraday Target 478.38
Intraday Target 580.87

Daily price and volume Munjal Auto

Date Closing Open Range Volume
Fri 13 March 2026 75.88 (-3.23%) 77.70 73.71 - 78.54 0.8527 times
Thu 12 March 2026 78.41 (-3.09%) 80.06 77.01 - 80.06 0.9269 times
Wed 11 March 2026 80.91 (7%) 75.24 74.62 - 82.99 2.845 times
Tue 10 March 2026 75.62 (3.07%) 74.80 74.21 - 76.15 0.6396 times
Mon 09 March 2026 73.37 (-3.56%) 74.40 72.25 - 74.55 0.5052 times
Fri 06 March 2026 76.08 (-0.9%) 76.80 75.65 - 77.41 0.3768 times
Thu 05 March 2026 76.77 (1.61%) 75.95 75.66 - 78.27 0.9971 times
Wed 04 March 2026 75.55 (-3.6%) 76.87 75.16 - 77.40 0.9307 times
Mon 02 March 2026 78.37 (-4.74%) 75.00 75.00 - 80.38 1.3179 times
Fri 27 February 2026 82.27 (-0.22%) 81.81 81.28 - 83.59 0.6081 times
Thu 26 February 2026 82.45 (-0.18%) 82.60 81.00 - 84.00 0.9337 times

 Daily chart MunjalAuto

Weekly price and charts MunjalAuto

Strong weekly Stock price targets for MunjalAuto MUNJALAU are 74.07 and 84.81

Weekly Target 166.3
Weekly Target 271.09
Weekly Target 377.04
Weekly Target 481.83
Weekly Target 587.78

Weekly price and volumes for Munjal Auto

Date Closing Open Range Volume
Fri 13 March 2026 75.88 (-0.26%) 74.40 72.25 - 82.99 1.0753 times
Fri 06 March 2026 76.08 (-7.52%) 75.00 75.00 - 80.38 0.6751 times
Fri 27 February 2026 82.27 (1.86%) 81.26 79.41 - 85.70 0.8233 times
Fri 20 February 2026 80.77 (-5.09%) 85.10 80.13 - 88.06 1.2419 times
Fri 13 February 2026 85.10 (13.54%) 76.86 76.00 - 92.59 3.6326 times
Fri 06 February 2026 74.95 (4.27%) 73.30 69.86 - 76.62 0.4754 times
Fri 30 January 2026 71.88 (2.48%) 71.49 68.56 - 72.50 0.3375 times
Fri 23 January 2026 70.14 (-5.74%) 74.41 68.08 - 74.41 0.5106 times
Fri 16 January 2026 74.41 (-1.16%) 75.00 72.20 - 76.09 0.4257 times
Fri 09 January 2026 75.28 (-9.76%) 83.42 74.87 - 83.99 0.8028 times
Fri 02 January 2026 83.42 (4.44%) 81.00 77.90 - 85.20 1.3549 times

 weekly chart MunjalAuto

Monthly price and charts MunjalAuto

Strong monthly Stock price targets for MunjalAuto MUNJALAU are 74.07 and 84.81

Monthly Target 166.3
Monthly Target 271.09
Monthly Target 377.04
Monthly Target 481.83
Monthly Target 587.78

Monthly price and volumes Munjal Auto

Date Closing Open Range Volume
Fri 13 March 2026 75.88 (-7.77%) 75.00 72.25 - 82.99 0.1407 times
Fri 27 February 2026 82.27 (14.45%) 73.30 69.86 - 92.59 0.4961 times
Fri 30 January 2026 71.88 (-9.77%) 79.15 68.08 - 85.20 0.2348 times
Wed 31 December 2025 79.66 (-4.96%) 84.35 74.67 - 85.12 0.2717 times
Fri 28 November 2025 83.82 (-10.2%) 93.34 80.20 - 94.00 0.4923 times
Fri 31 October 2025 93.34 (-9.24%) 103.24 90.00 - 108.49 1.0903 times
Tue 30 September 2025 102.84 (18.81%) 87.25 85.42 - 114.55 4.9734 times
Fri 29 August 2025 86.56 (12.97%) 76.62 70.72 - 97.20 1.1791 times
Thu 31 July 2025 76.62 (1.74%) 75.67 75.00 - 83.50 0.6876 times
Mon 30 June 2025 75.31 (-9.24%) 83.30 71.96 - 83.40 0.4341 times
Fri 30 May 2025 82.98 (14.84%) 72.00 66.97 - 87.72 0.2926 times

 monthly chart MunjalAuto

Yearly price and charts MunjalAuto

Strong yearly Stock price targets for MunjalAuto MUNJALAU are 59.73 and 84.24

Yearly Target 154.34
Yearly Target 265.11
Yearly Target 378.85
Yearly Target 489.62
Yearly Target 5103.36

Yearly price and volumes Munjal Auto

Date Closing Open Range Volume
Fri 13 March 2026 75.88 (-4.75%) 79.15 68.08 - 92.59 0.1007 times
Wed 31 December 2025 79.66 (-18.26%) 97.00 60.52 - 114.55 1.262 times
Tue 31 December 2024 97.46 (11.89%) 88.40 71.15 - 145.70 2.4612 times
Fri 29 December 2023 87.10 (81.27%) 48.00 35.60 - 91.95 1.3055 times
Fri 30 December 2022 48.05 (-8.13%) 52.85 36.00 - 59.90 0.509 times
Fri 31 December 2021 52.30 (-13.7%) 60.60 47.10 - 72.80 1.2863 times
Thu 31 December 2020 60.60 (31.03%) 46.50 18.15 - 68.80 1.648 times
Tue 31 December 2019 46.25 (-24.18%) 61.10 29.15 - 62.80 0.5023 times
Mon 31 December 2018 61.00 (-29.32%) 87.65 49.15 - 98.35 0.3681 times
Fri 29 December 2017 86.30 (-2.71%) 89.35 59.00 - 152.70 0.5571 times
Fri 30 December 2016 88.70 (-3.48%) 91.35 61.80 - 116.80 0.2836 times

Indicator Analysis of MunjalAuto

Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MunjalAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MunjalAuto in short term and the sell signal is strong.

MunjalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MunjalAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MunjalAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.18 and MunjalAuto MUNJALAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.

MunjalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Auto MUNJALAU

DMA (daily moving average) of Munjal Auto MUNJALAU

DMA period DMA value
5 day DMA 76.84
12 day DMA 78.19
20 day DMA 80.02
35 day DMA 77.78
50 day DMA 77.28
100 day DMA 80.93
150 day DMA 84.13
200 day DMA 82.54

EMA (exponential moving average) of Munjal Auto MUNJALAU

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2277.8977.63
12 day EMA77.9578.3378.31
20 day EMA78.3578.6178.63
35 day EMA78.1678.2978.28
50 day EMA77.4477.577.46

SMA (simple moving average) of Munjal Auto MUNJALAU

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8476.8876.55
12 day SMA78.1978.678.92
20 day SMA80.0280.6680.71
35 day SMA77.7877.6577.4
50 day SMA77.2877.3677.36
100 day SMA80.9381.0981.24
150 day SMA84.1384.1184.09
200 day SMA82.5482.5982.63

Fundamentals, profit and EPS of Munjal Auto MUNJALAU

EPS is 3.31 and PE is: 22.92

Last quarter profit: (September 2025 quarter) 13.49 crores (-39.88%)

Debt: 395.24 in crores

Market capitalization: 773.70

EPS is 4.05 and PE is: 18.74

Last quarter profit: (June 2025 quarter) 19.31 crores (-53.19%)

Debt: 350.01 in crores

Market capitalization: 864.53

Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top