ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUNJALAU Historical charts - Munjal Auto Industries Limited

Historical charts for Stock MUNJALAU - Share Munjal Auto Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 81.43
  • 12Day Average: 82.38
  • 20Day Average: 84.82
  • 50Day Average: 91.83
  • 100Day Average: 87.3
  • 150Day Average: 84.12

MUNJALAU Indicators & signals

Indicator MACD (12,26,9)

82.78, 85.57, -2.61
Indicator MACD is in negative zone

Indicator ADX (14)

19.71, 18.46, 27.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUNJALAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 80.13 79.52 to 81.49 -0.92% 0.9 times
04 Thu Dec 2025 80.87 80.41 to 81.72 -0.22% 0.36 times
03 Wed Dec 2025 81.05 80.61 to 83.30 -1.58% 0.43 times
02 Tue Dec 2025 82.35 82.03 to 83.80 -0.51% 0.64 times
01 Mon Dec 2025 82.77 82.50 to 85.12 -1.25% 0.61 times
28 Fri Nov 2025 83.82 81.59 to 85.99 2.76% 2.39 times
27 Thu Nov 2025 81.57 80.94 to 83.01 -0.87% 0.69 times
26 Wed Nov 2025 82.29 80.97 to 82.79 1.73% 0.71 times
25 Tue Nov 2025 80.89 80.20 to 82.91 -0.46% 1.12 times
24 Mon Nov 2025 81.26 80.76 to 86.00 -4.17% 2.39 times
21 Fri Nov 2025 84.80 84.40 to 86.66 -2.28% 0.68 times
20 Thu Nov 2025 86.78 86.50 to 88.65 -1.07% 0.54 times

Technical analysis forecast for MUNJALAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUNJALAU MUNJALAU at this time. Stock is falling and might fall more.

It appears as if MUNJALAU MUNJALAU gave a large move recently.

Stock of MUNJALAU (MUNJALAU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MUNJALAU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MUNJALAU stays below 81.1, but if it comes above 81.1, then a intra day buy could be more profitable.
If you take a sell trade below 81.1, then use 81.1 as stoploss and 77 as target. However if you take a buy trade in MUNJALAU, then use 81.1 as stoploss and 84.5 as target.

Tomorrow's movement Prediction of MUNJALAU is strongly bearish. It has broken a strong support of 81 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUNJALAU Historical charts - Share Munjal Auto Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MUNJALAU Historical charts - Share Munjal Auto Industries Limited

 

Back to top