ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUNJALAU Historical charts - Munjal Auto Industries Limited

Historical charts for Stock MUNJALAU - Share Munjal Auto Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 106.3
  • 12Day Average: 110.85
  • 20Day Average: 111.95
  • 50Day Average: 107.77
  • 100Day Average: 99.81
  • 150Day Average: 92.52

MUNJALAU Indicators & signals

Indicator MACD (12,26,9)

109.02, 109.73, 1.01
Indicator MACD is in negative zone

Indicator ADX (14)

13.08, 21.55, 28.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUNJALAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 102.06 98.96 to 103.67 -1.68% 0.6 times
15 Tue Sep 2026 103.80 103.09 to 108.24 -2.66% 0.6 times
11 Fri Sep 2026 106.64 105.10 to 109.01 -2.32% 0.92 times
10 Thu Sep 2026 109.17 108.41 to 111.08 -0.6% 0.46 times
09 Wed Sep 2026 109.83 109.33 to 113.07 -2.63% 0.84 times
08 Tue Sep 2026 112.80 112.30 to 115.99 -2.79% 0.64 times
07 Mon Sep 2026 116.04 111.41 to 117.94 3.35% 2.04 times
04 Fri Sep 2026 112.28 111.34 to 114.99 -0.57% 0.64 times
03 Thu Sep 2026 112.92 112.33 to 116.03 -0.46% 0.67 times
02 Wed Sep 2026 113.44 112.20 to 117.00 -1.75% 0.78 times
01 Tue Sep 2026 115.46 114.49 to 120.26 -0.28% 2.41 times
31 Mon Aug 2026 115.79 110.60 to 116.70 3.02% 1.98 times

Technical analysis forecast for MUNJALAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUNJALAU MUNJALAU at this time. Stock is falling and might fall more.

It appears as if MUNJALAU MUNJALAU gave a large move recently.

Stock of MUNJALAU (MUNJALAU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MUNJALAU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 101.5, for a target of 106 or 109.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUNJALAU Historical charts - Share Munjal Auto Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MUNJALAU Historical charts - Share Munjal Auto Industries Limited

 

Back to top