ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUNJALAU Historical charts - Munjal Auto Industries Limited

Historical charts for Stock MUNJALAU - Share Munjal Auto Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 79.59
  • 12Day Average: 79.12
  • 20Day Average: 79.26
  • 50Day Average: 84.82
  • 100Day Average: 87.49
  • 150Day Average: 84.34

MUNJALAU Indicators & signals

Indicator MACD (12,26,9)

79.35, 80.9, -1.97
Indicator MACD is in negative zone

Indicator ADX (14)

8.16, 17.93, 21.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUNJALAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 78.40 77.90 to 79.28 -0.34% 0.49 times
29 Mon Dec 2025 78.67 78.10 to 81.33 -1.5% 1.4 times
26 Fri Dec 2025 79.87 79.15 to 83.00 -1% 2.91 times
24 Wed Dec 2025 80.68 80.11 to 81.38 0.42% 0.72 times
23 Tue Dec 2025 80.34 79.50 to 81.32 0.69% 1.07 times
22 Mon Dec 2025 79.79 78.68 to 80.76 1.41% 0.92 times
19 Fri Dec 2025 78.68 77.37 to 79.12 1.27% 0.73 times
18 Thu Dec 2025 77.69 76.57 to 78.45 -0.61% 0.67 times
17 Wed Dec 2025 78.17 77.72 to 79.14 -0.56% 0.62 times
16 Tue Dec 2025 78.61 78.27 to 79.65 -0.82% 0.48 times
15 Mon Dec 2025 79.26 78.53 to 79.83 0.03% 0.47 times
12 Fri Dec 2025 79.24 78.25 to 79.97 0.64% 0.88 times

Technical analysis forecast for MUNJALAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUNJALAU MUNJALAU at this time. Stock is falling and might fall more.

It appears as if MUNJALAU MUNJALAU gave a large move recently.

Stock of MUNJALAU (MUNJALAU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MUNJALAU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MUNJALAU stays below 78.8, but if it comes above 78.8, then a intra day buy could be more profitable.
If you take a sell trade below 78.8, then use 78.8 as stoploss and 77.2 as target. However if you take a buy trade in MUNJALAU, then use 78.8 as stoploss and 80.13 as target.

Tomorrow's movement Prediction of MUNJALAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUNJALAU Historical charts - Share Munjal Auto Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MUNJALAU Historical charts - Share Munjal Auto Industries Limited

 

Back to top