ebook Munafa Stock Market Course + Intraday & FNO calls  

NSE Stock MUNJALAU Historical charts - Munjal Auto Industries Limited

Historical charts for Stock MUNJALAU - Share Munjal Auto Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 105.99
  • 12Day Average: 102.44
  • 20Day Average: 100.48
  • 50Day Average: 104.52
  • 100Day Average: 104.83
  • 150Day Average: 99.13

MUNJALAU Indicators & signals

Indicator MACD (12,26,9)

103.4, 102.72, -0.62
Indicator MACD is in positive zone

Indicator ADX (14)

41.49, 32.52, 13.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUNJALAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 107.44 105.65 to 109.50 1.69% 2.08 times
12 Thu Nov 2026 105.65 105.18 to 107.88 -0.36% 0.89 times
11 Wed Nov 2026 106.03 105.30 to 109.50 0.54% 0.84 times
09 Mon Nov 2026 105.46 104.24 to 106.67 0.08% 0.57 times
08 Sun Nov 2026 105.38 102.21 to 106.80 3.28% 0.87 times
06 Fri Nov 2026 102.03 100.66 to 102.75 -0.73% 0.68 times
05 Thu Nov 2026 102.78 101.15 to 104.76 1.7% 1.47 times
03 Tue Nov 2026 101.06 100.20 to 103.17 1.36% 0.99 times
02 Mon Nov 2026 99.70 96.78 to 100.63 2.35% 0.68 times
30 Fri Oct 2026 97.41 97.10 to 101.80 -1.9% 1.36 times
29 Thu Oct 2026 99.30 96.03 to 101.00 2.3% 1.65 times
28 Wed Oct 2026 97.07 93.45 to 105.00 2.63% 13.19 times

Technical analysis forecast of MUNJALAU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUNJALAU MUNJALAU at this time. Stock is rising and might rise more.

It appears as if MUNJALAU MUNJALAU gave a large move recently.

Stock of MUNJALAU (MUNJALAU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MUNJALAU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MUNJALAU stays above 107.3, but if it comes below 107.3, then a intra day sell could be more profitable.
If you take a sell trade below 107.3, then use 107.3 as stoploss and 102.67 as target. However if you take a buy trade in MUNJALAU, then use 107.3 as stoploss and 112.9 as target.

Tomorrow's movement Prediction of MUNJALAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MUNJALAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.39

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUNJALAU Historical charts - Share Munjal Auto Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MUNJALAU Historical charts - Share Munjal Auto Industries Limited

 

Back to top