ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUNJALAU Historical charts - Munjal Auto Industries Limited

Historical charts for Stock MUNJALAU - Share Munjal Auto Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 76.84
  • 12Day Average: 78.19
  • 20Day Average: 80.02
  • 50Day Average: 77.28
  • 100Day Average: 80.93
  • 150Day Average: 84.13

MUNJALAU Indicators & signals

Indicator MACD (12,26,9)

77.95, 78.36, 0.09
Indicator MACD is in negative zone

Indicator ADX (14)

11.33, 28.32, 22.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUNJALAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 75.88 73.71 to 78.54 -3.23% 0.85 times
12 Thu Mar 2026 78.41 77.01 to 80.06 -3.09% 0.92 times
11 Wed Mar 2026 80.91 74.62 to 82.99 7% 2.82 times
10 Tue Mar 2026 75.62 74.21 to 76.15 3.07% 0.63 times
09 Mon Mar 2026 73.37 72.25 to 74.55 -3.56% 0.5 times
06 Fri Mar 2026 76.08 75.65 to 77.41 -0.9% 0.37 times
05 Thu Mar 2026 76.77 75.66 to 78.27 1.61% 0.99 times
04 Wed Mar 2026 75.55 75.16 to 77.40 -3.6% 0.92 times
02 Mon Mar 2026 78.37 75.00 to 80.38 -4.74% 1.31 times
27 Fri Feb 2026 82.27 81.28 to 83.59 -0.22% 0.6 times
26 Thu Feb 2026 82.45 81.00 to 84.00 -0.18% 0.93 times
25 Wed Feb 2026 82.60 80.22 to 85.70 2.25% 1.09 times

Technical analysis forecast for MUNJALAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUNJALAU MUNJALAU at this time. Stock is falling and might fall more.

It appears as if MUNJALAU MUNJALAU gave a large move recently.

Stock of MUNJALAU (MUNJALAU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MUNJALAU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.9 as stoploss in an intra day buy trade for a target of 78.3. However, stock will show a bearish move below 74.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUNJALAU Historical charts - Share Munjal Auto Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MUNJALAU Historical charts - Share Munjal Auto Industries Limited

 

Back to top