ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUNJALAU Historical charts - Munjal Auto Industries Limited

Historical charts for Stock MUNJALAU - Share Munjal Auto Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 114.03
  • 12Day Average: 113.74
  • 20Day Average: 109.4
  • 50Day Average: 104.2
  • 100Day Average: 95.21
  • 150Day Average: 88.87

MUNJALAU Indicators & signals

Indicator MACD (12,26,9)

112.78, 109.29, 3.43
Indicator MACD is in positive zone

Indicator ADX (14)

37.73, 34.43, 15.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUNJALAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 114.87 113.23 to 118.35 1.94% 0.19 times
25 Tue Aug 2026 112.68 110.86 to 113.40 0.48% 0.05 times
24 Mon Aug 2026 112.14 111.20 to 116.95 -2.78% 0.08 times
21 Fri Aug 2026 115.35 114.09 to 118.67 0.19% 0.1 times
20 Thu Aug 2026 115.13 112.21 to 117.99 0.24% 0.16 times
19 Wed Aug 2026 114.85 114.00 to 120.99 -2.99% 0.18 times
18 Tue Aug 2026 118.39 116.65 to 123.90 -1.11% 0.35 times
17 Mon Aug 2026 119.72 118.40 to 130.60 -0.67% 1.14 times
14 Fri Aug 2026 120.53 116.68 to 125.23 0.97% 2.9 times
13 Thu Aug 2026 119.37 107.73 to 119.79 19.57% 5.01 times
12 Wed Aug 2026 99.83 99.05 to 102.69 -2.15% 0.02 times
11 Tue Aug 2026 102.02 101.33 to 103.46 -0.09% 0.02 times

Technical analysis forecast of MUNJALAU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUNJALAU MUNJALAU at this time. Stock is rising and might rise more.

It appears as if MUNJALAU MUNJALAU gave a large move recently.

Stock of MUNJALAU (MUNJALAU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MUNJALAU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.9 as stoploss in an intra day sell trade for a target of 110.65. However, stock will show a bullish move above 117.9.

Tomorrow's movement Prediction of MUNJALAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUNJALAU Historical charts - Share Munjal Auto Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MUNJALAU Historical charts - Share Munjal Auto Industries Limited

 

Back to top