ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IgarashiMotors

Strong intraday Stock price targets for IgarashiMotors are 397.45 and 414.8

Intraday Target 1393.85
Intraday Target 2401.05
Intraday Target 3411.2
Intraday Target 4418.4
Intraday Target 5428.55

Daily price and volume Igarashi Motors

Date Closing Open Range Volume
Wed 14 January 2026 408.25 (-1.33%) 411.00 404.00 - 421.35 0.0994 times
Tue 13 January 2026 413.75 (-2.34%) 422.00 412.20 - 431.25 0.0997 times
Mon 12 January 2026 423.65 (-1.73%) 426.00 417.75 - 429.50 0.0507 times
Fri 09 January 2026 431.10 (-2.01%) 431.30 429.80 - 443.90 0.0714 times
Thu 08 January 2026 439.95 (-2.92%) 448.65 436.80 - 455.75 0.0513 times
Wed 07 January 2026 453.20 (-0.56%) 447.75 447.75 - 461.00 0.0648 times
Tue 06 January 2026 455.75 (-3.82%) 471.75 451.35 - 472.50 0.143 times
Mon 05 January 2026 473.85 (1.99%) 483.00 465.00 - 487.50 0.4464 times
Fri 02 January 2026 464.60 (5.84%) 438.05 438.05 - 495.00 8.9516 times
Thu 01 January 2026 438.95 (0.69%) 436.00 435.60 - 445.45 0.0218 times
Wed 31 December 2025 435.95 (1.17%) 431.60 428.05 - 440.00 0.0236 times

 Daily chart IgarashiMotors

Weekly price and charts IgarashiMotors

Strong weekly Stock price targets for IgarashiMotors IGARASHI are 392.5 and 419.75

Weekly Target 1387.25
Weekly Target 2397.75
Weekly Target 3414.5
Weekly Target 4425
Weekly Target 5441.75

Weekly price and volumes for Igarashi Motors

Date Closing Open Range Volume
Wed 14 January 2026 408.25 (-5.3%) 426.00 404.00 - 431.25 0.1538 times
Fri 09 January 2026 431.10 (-7.21%) 483.00 429.80 - 487.50 0.4785 times
Fri 02 January 2026 464.60 (5.17%) 444.80 424.10 - 495.00 5.567 times
Fri 26 December 2025 441.75 (1.81%) 433.10 433.10 - 445.85 0.0789 times
Fri 19 December 2025 433.90 (0.75%) 433.50 421.20 - 451.30 0.1404 times
Fri 12 December 2025 430.65 (-1.26%) 438.85 414.00 - 448.50 0.1348 times
Fri 05 December 2025 436.15 (-7.85%) 474.70 431.10 - 477.00 0.2329 times
Fri 28 November 2025 473.30 (7.81%) 440.00 421.00 - 522.00 3.0297 times
Fri 21 November 2025 439.00 (-8.82%) 481.45 437.00 - 484.50 0.1154 times
Fri 14 November 2025 481.45 (-2.31%) 485.40 475.00 - 494.05 0.0687 times
Fri 07 November 2025 492.85 (-2.33%) 503.00 478.00 - 534.00 0.2637 times

 weekly chart IgarashiMotors

Monthly price and charts IgarashiMotors

Strong monthly Stock price targets for IgarashiMotors IGARASHI are 360.63 and 451.63

Monthly Target 1344.75
Monthly Target 2376.5
Monthly Target 3435.75
Monthly Target 4467.5
Monthly Target 5526.75

Monthly price and volumes Igarashi Motors

Date Closing Open Range Volume
Wed 14 January 2026 408.25 (-6.35%) 436.00 404.00 - 495.00 3.4902 times
Wed 31 December 2025 435.95 (-7.89%) 474.70 414.00 - 477.00 0.3553 times
Fri 28 November 2025 473.30 (-6.2%) 503.00 421.00 - 534.00 1.9705 times
Fri 31 October 2025 504.60 (1.08%) 500.00 495.85 - 558.00 0.4408 times
Tue 30 September 2025 499.20 (4.27%) 483.05 470.15 - 548.00 0.6771 times
Fri 29 August 2025 478.75 (-16.51%) 573.40 470.45 - 665.00 0.76 times
Thu 31 July 2025 573.40 (18.18%) 488.00 484.20 - 645.00 1.3076 times
Mon 30 June 2025 485.20 (0.55%) 480.00 456.55 - 515.75 0.2756 times
Fri 30 May 2025 482.55 (8.17%) 446.10 427.55 - 530.90 0.3135 times
Wed 30 April 2025 446.10 (-9.83%) 494.75 401.05 - 508.65 0.4095 times
Fri 28 March 2025 494.75 (-5.65%) 529.00 486.00 - 564.00 0.3356 times

 monthly chart IgarashiMotors

Yearly price and charts IgarashiMotors

Strong yearly Stock price targets for IgarashiMotors IGARASHI are 360.63 and 451.63

Yearly Target 1344.75
Yearly Target 2376.5
Yearly Target 3435.75
Yearly Target 4467.5
Yearly Target 5526.75

Yearly price and volumes Igarashi Motors

Date Closing Open Range Volume
Wed 14 January 2026 408.25 (-6.35%) 436.00 404.00 - 495.00 0.3697 times
Wed 31 December 2025 435.95 (-39.06%) 715.35 401.05 - 765.00 0.7942 times
Tue 31 December 2024 715.35 (37.86%) 521.70 402.00 - 848.95 1.3016 times
Fri 29 December 2023 518.90 (28.42%) 410.10 329.80 - 692.50 0.9793 times
Fri 30 December 2022 404.05 (-16.35%) 485.05 249.50 - 542.85 0.8834 times
Fri 31 December 2021 483.00 (42.73%) 340.10 263.00 - 613.95 1.8589 times
Thu 31 December 2020 338.40 (-8.06%) 369.00 149.55 - 382.35 1.7965 times
Tue 31 December 2019 368.05 (-35.25%) 564.05 171.60 - 570.95 1.6094 times
Mon 31 December 2018 568.40 (-33.81%) 862.35 547.60 - 874.95 0.156 times
Fri 29 December 2017 858.80 (21.63%) 698.05 688.00 - 1124.70 0.251 times
Fri 30 December 2016 706.10 (9.59%) 646.80 375.00 - 839.70 0.4176 times

Indicator Analysis of IgarashiMotors

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 432.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 438 and price is deviating by 16 points

Upper Bollinger band is at 468 and lower is at 408, while middle bands are at 423 and 453

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IgarashiMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IgarashiMotors in short term and the sell signal is strong.

IgarashiMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IgarashiMotors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IgarashiMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.12 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.

IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarashi Motors IGARASHI

DMA (daily moving average) of Igarashi Motors IGARASHI

DMA period DMA value
5 day DMA 423.34
12 day DMA 439.16
20 day DMA 437.59
35 day DMA 440.71
50 day DMA 449.29
100 day DMA 477.41
150 day DMA 497.1
200 day DMA 491.89

EMA (exponential moving average) of Igarashi Motors IGARASHI

EMA period EMA current EMA prev EMA prev2
5 day EMA422.2429.18436.9
12 day EMA432.71437.15441.4
20 day EMA437.09440.12442.89
35 day EMA445.24447.42449.4
50 day EMA451.04452.79454.38

SMA (simple moving average) of Igarashi Motors IGARASHI

SMA period SMA current SMA prev SMA prev2
5 day SMA423.34432.33440.73
12 day SMA439.16441.32443.65
20 day SMA437.59439.31440.91
35 day SMA440.71441.48441.95
50 day SMA449.29451.15452.97
100 day SMA477.41478.34479.26
150 day SMA497.1497.64498.14
200 day SMA491.89492.41492.98

Fundamentals, profit and EPS of Igarashi Motors IGARASHI

EPS is 4.85 and PE is: 84.18

Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)

Debt: 143.26 in crores

Market capitalization: 1347.94

EPS is 5.88 and PE is: 69.43

Last quarter profit: (June 2025 quarter) 2.51 crores (-69.24%)

Debt: 151.49 in crores

Market capitalization: 1507.50

Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top