IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IgarashiMotors

Strong Daily Stock price targets for IgarashiMotors IGARASHI are 533.98 and 567.63

Daily Target 1508.03
Daily Target 2526.27
Daily Target 3541.68333333333
Daily Target 4559.92
Daily Target 5575.33

Daily price and volume Igarashi Motors

Date Closing Open Range Volume
Tue 18 June 2024 544.50 (4.54%) 526.00 523.45 - 557.10 2.65 times
Fri 14 June 2024 520.85 (1.91%) 510.00 507.70 - 525.95 1.199 times
Thu 13 June 2024 511.10 (-0.89%) 528.00 506.55 - 528.00 1.1014 times
Wed 12 June 2024 515.70 (5.21%) 485.55 485.55 - 528.00 1.0965 times
Tue 11 June 2024 490.15 (0.54%) 487.00 483.35 - 497.00 0.4726 times
Mon 10 June 2024 487.50 (0.84%) 483.55 483.55 - 499.00 0.2377 times
Fri 07 June 2024 483.45 (1.51%) 474.00 470.00 - 485.75 0.451 times
Thu 06 June 2024 476.25 (7.11%) 455.00 451.75 - 479.10 1.0849 times
Wed 05 June 2024 444.65 (3.23%) 430.75 423.35 - 459.95 0.6518 times
Tue 04 June 2024 430.75 (-7.49%) 465.65 410.00 - 465.95 1.0552 times
Mon 03 June 2024 465.65 (0.75%) 470.00 462.90 - 483.20 0.4916 times

 Daily chart IgarashiMotors

Weekly price and charts IgarashiMotors

Strong weekly Stock price targets for IgarashiMotors IGARASHI are 533.98 and 567.63

Weekly Target 1508.03
Weekly Target 2526.27
Weekly Target 3541.68333333333
Weekly Target 4559.92
Weekly Target 5575.33

Weekly price and volumes for Igarashi Motors

Date Closing Open Range Volume
Tue 18 June 2024 544.50 (4.54%) 526.00 523.45 - 557.10 0.5425 times
Fri 14 June 2024 520.85 (7.74%) 483.55 483.35 - 528.00 0.8408 times
Fri 07 June 2024 483.45 (4.6%) 470.00 410.00 - 485.75 0.7645 times
Fri 31 May 2024 462.20 (-7.86%) 497.00 460.10 - 505.65 0.6713 times
Fri 24 May 2024 501.65 (-4.77%) 526.80 490.25 - 529.45 0.6966 times
Sat 18 May 2024 526.80 (4.77%) 502.05 485.80 - 536.60 0.5588 times
Fri 10 May 2024 502.80 (-3.91%) 529.00 487.00 - 529.00 0.783 times
Fri 03 May 2024 523.25 (-3.25%) 544.70 517.00 - 574.85 1.3214 times
Fri 26 April 2024 540.80 (14.39%) 479.95 474.30 - 547.00 2.5806 times
Fri 19 April 2024 472.75 (4.9%) 449.00 431.85 - 494.50 1.2406 times
Fri 12 April 2024 450.65 (-3.2%) 465.55 442.25 - 469.00 0.4766 times

 weekly chart IgarashiMotors

Monthly price and charts IgarashiMotors

Strong monthly Stock price targets for IgarashiMotors IGARASHI are 477.25 and 624.35

Monthly Target 1356.77
Monthly Target 2450.63
Monthly Target 3503.86666666667
Monthly Target 4597.73
Monthly Target 5650.97

Monthly price and volumes Igarashi Motors

Date Closing Open Range Volume
Tue 18 June 2024 544.50 (17.81%) 470.00 410.00 - 557.10 0.457 times
Fri 31 May 2024 462.20 (-14.98%) 544.00 460.10 - 547.65 0.6617 times
Tue 30 April 2024 543.65 (32.5%) 413.90 413.90 - 574.85 1.2443 times
Thu 28 March 2024 410.30 (-13.1%) 472.60 402.00 - 495.00 0.7346 times
Thu 29 February 2024 472.15 (-15.73%) 553.00 460.15 - 574.00 1.0273 times
Wed 31 January 2024 560.30 (7.98%) 521.70 508.00 - 576.05 1.2006 times
Fri 29 December 2023 518.90 (-3.95%) 545.00 498.00 - 557.00 0.657 times
Thu 30 November 2023 540.25 (-7.96%) 588.30 508.45 - 624.80 1.0718 times
Tue 31 October 2023 586.95 (-4.89%) 617.25 570.40 - 692.50 1.0552 times
Fri 29 September 2023 617.10 (6.6%) 580.00 570.80 - 687.70 1.8906 times
Thu 31 August 2023 578.90 (8.54%) 534.00 501.10 - 617.95 2.0197 times

 monthly chart IgarashiMotors

Indicator Analysis of IgarashiMotors

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 501.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Tue 18 June 2024

Munafa value: 95 as on Tue 18 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 490 and price is deviating by 29 points

Upper Bollinger band is at 547 and lower is at 434, while middle bands are at 462 and 519

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IgarashiMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IgarashiMotors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IgarashiMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IgarashiMotors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IgarashiMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.24 and IgarashiMotors IGARASHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.

IgarashiMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarashi Motors IGARASHI

DMA (daily moving average) of Igarashi Motors IGARASHI

DMA period DMA value
5 day DMA 516.46
12 day DMA 486.06
20 day DMA 489.92
35 day DMA 503.19
50 day DMA 493.59
100 day DMA 488.14
150 day DMA 503.31
200 day DMA 530.36

EMA (exponential moving average) of Igarashi Motors IGARASHI

EMA period EMA current EMA prev EMA prev2
5 day EMA518.71505.81498.29
12 day EMA501.42493.59488.64
20 day EMA496.57491.53488.44
35 day EMA490.38487.19485.21
50 day EMA490.88488.69487.38

SMA (simple moving average) of Igarashi Motors IGARASHI

SMA period SMA current SMA prev SMA prev2
5 day SMA516.46505.06497.58
12 day SMA486.06479.63475.59
20 day SMA489.92489.03489.17
35 day SMA503.19503.08503.23
50 day SMA493.59491.8490.28
100 day SMA488.14487.86487.82
150 day SMA503.31503.55503.95
200 day SMA530.36530.43530.4

Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top