Munafa Stock Market Course + Intraday & FNO calls 
IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do IGARASHI
- Forcast & Targets IGARASHI
- IGARASHI Experts view
- Tomorrow's Movement IGARASHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGARASHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarashiMotors
Strong intraday Stock price targets for IgarashiMotors are 464.48 and 479.98
| Intraday Target 1 | 461.48 |
| Intraday Target 2 | 467.47 |
| Intraday Target 3 | 476.98333333333 |
| Intraday Target 4 | 482.97 |
| Intraday Target 5 | 492.48 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 473.45 (-1.7%) | 486.50 | 471.00 - 486.50 | 0.0857 times | Wed 24 June 2026 | 481.65 (-0.03%) | 483.00 | 473.70 - 497.00 | 0.2753 times | Tue 23 June 2026 | 481.80 (1.71%) | 466.05 | 465.45 - 496.95 | 0.6008 times | Mon 22 June 2026 | 473.70 (14.34%) | 451.35 | 441.05 - 487.80 | 2.8803 times | Fri 19 June 2026 | 414.30 (5.02%) | 392.00 | 390.15 - 418.85 | 0.2871 times | Thu 18 June 2026 | 394.50 (-3.89%) | 407.00 | 385.90 - 414.30 | 0.2674 times | Wed 17 June 2026 | 410.45 (7.91%) | 380.75 | 380.75 - 444.75 | 5.4839 times | Tue 16 June 2026 | 380.35 (0.56%) | 388.00 | 377.50 - 388.00 | 0.0311 times | Mon 15 June 2026 | 378.25 (-0.29%) | 381.90 | 375.70 - 383.30 | 0.0246 times | Fri 12 June 2026 | 379.35 (3.72%) | 370.60 | 368.60 - 389.90 | 0.0638 times | Thu 11 June 2026 | 365.75 (-1.22%) | 370.40 | 360.35 - 370.40 | 0.0155 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 457.25 and 513.2
| Weekly Target 1 | 414.55 |
| Weekly Target 2 | 444 |
| Weekly Target 3 | 470.5 |
| Weekly Target 4 | 499.95 |
| Weekly Target 5 | 526.45 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 473.45 (14.28%) | 451.35 | 441.05 - 497.00 | 3.0507 times | Fri 19 June 2026 | 414.30 (9.21%) | 381.90 | 375.70 - 444.75 | 4.839 times | Fri 12 June 2026 | 379.35 (3.14%) | 365.55 | 360.35 - 389.90 | 0.1001 times | Fri 05 June 2026 | 367.80 (-1.72%) | 374.00 | 366.00 - 383.95 | 0.077 times | Fri 29 May 2026 | 374.25 (-2.74%) | 386.30 | 370.10 - 397.85 | 0.0852 times | Fri 22 May 2026 | 384.80 (-1.82%) | 385.00 | 374.05 - 409.00 | 0.376 times | Fri 15 May 2026 | 391.95 (-10%) | 428.00 | 389.80 - 440.95 | 0.1606 times | Fri 08 May 2026 | 435.50 (12.45%) | 387.50 | 379.00 - 442.30 | 0.6098 times | Thu 30 April 2026 | 387.30 (0.4%) | 387.05 | 376.55 - 396.00 | 0.2132 times | Fri 24 April 2026 | 385.75 (10.4%) | 349.90 | 333.30 - 389.00 | 0.4883 times | Fri 17 April 2026 | 349.40 (8.32%) | 317.00 | 312.55 - 388.70 | 1.2146 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 416.9 and 553.55
| Monthly Target 1 | 306.95 |
| Monthly Target 2 | 390.2 |
| Monthly Target 3 | 443.6 |
| Monthly Target 4 | 526.85 |
| Monthly Target 5 | 580.25 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 473.45 (26.51%) | 374.00 | 360.35 - 497.00 | 3.7897 times | Fri 29 May 2026 | 374.25 (-3.37%) | 387.50 | 370.10 - 442.30 | 0.5786 times | Thu 30 April 2026 | 387.30 (41.63%) | 287.50 | 281.00 - 396.00 | 1.002 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.2452 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.2445 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 2.1493 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.2054 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.1391 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.2548 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.3914 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 0.4393 times |
Yearly price and charts IgarashiMotors
Strong yearly Stock price targets for IgarashiMotors IGARASHI are 372.25 and 598.2
| Yearly Target 1 | 187.88 |
| Yearly Target 2 | 330.67 |
| Yearly Target 3 | 413.83333333333 |
| Yearly Target 4 | 556.62 |
| Yearly Target 5 | 639.78 |
Yearly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 473.45 (8.6%) | 436.00 | 271.05 - 497.00 | 1.3224 times | Wed 31 December 2025 | 435.95 (-39.06%) | 715.35 | 401.05 - 765.00 | 0.7156 times | Tue 31 December 2024 | 715.35 (37.86%) | 521.70 | 402.00 - 848.95 | 1.1728 times | Fri 29 December 2023 | 518.90 (28.42%) | 410.10 | 329.80 - 692.50 | 0.8825 times | Fri 30 December 2022 | 404.05 (-16.35%) | 485.05 | 249.50 - 542.85 | 0.796 times | Fri 31 December 2021 | 483.00 (42.73%) | 340.10 | 263.00 - 613.95 | 1.675 times | Thu 31 December 2020 | 338.40 (-8.06%) | 369.00 | 149.55 - 382.35 | 1.6188 times | Tue 31 December 2019 | 368.05 (-35.25%) | 564.05 | 171.60 - 570.95 | 1.4502 times | Mon 31 December 2018 | 568.40 (-33.81%) | 862.35 | 547.60 - 874.95 | 0.1406 times | Fri 29 December 2017 | 858.80 (21.63%) | 698.05 | 688.00 - 1124.70 | 0.2262 times | Fri 30 December 2016 | 706.10 (9.59%) | 646.80 | 375.00 - 839.70 | 0.3763 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 431.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 464.05
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 400 and price is deviating by 42 points
Upper Bollinger band is at 482 and lower is at 317, while middle bands are at 358 and 441
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgarashiMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IgarashiMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgarashiMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IgarashiMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IgarashiMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.77 and IgarashiMotors IGARASHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 464.98 |
| 12 day DMA | 416.98 |
| 20 day DMA | 399.08 |
| 35 day DMA | 398.89 |
| 50 day DMA | 389.96 |
| 100 day DMA | 367.72 |
| 150 day DMA | 388.9 |
| 200 day DMA | 418.15 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.65 | 455.75 | 442.8 |
| 12 day EMA | 431.72 | 424.13 | 413.68 |
| 20 day EMA | 415.28 | 409.16 | 401.53 |
| 35 day EMA | 399.16 | 394.79 | 389.68 |
| 50 day EMA | 391.58 | 388.24 | 384.43 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.98 | 449.19 | 434.95 |
| 12 day SMA | 416.98 | 408.78 | 399.03 |
| 20 day SMA | 399.08 | 394.55 | 389.74 |
| 35 day SMA | 398.89 | 396.61 | 393.77 |
| 50 day SMA | 389.96 | 386.97 | 383.79 |
| 100 day SMA | 367.72 | 366.93 | 365.78 |
| 150 day SMA | 388.9 | 388.95 | 388.94 |
| 200 day SMA | 418.15 | 418.17 | 418.16 |
Fundamentals, profit and EPS of Igarashi Motors IGARASHI
EPS is 4.32 and PE is: 109.59
Last quarter profit: (December 2025 quarter) 3.50 crores (-32.17%)
Debt: 143.26 in crores
Market capitalization: 939.06
EPS is 4.85 and PE is: 97.62
Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)
Debt: 143.26 in crores
Market capitalization: 1347.94
Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
