IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do IGARASHI
- Forcast & Targets IGARASHI
- IGARASHI Experts view
- Tomorrow's Movement IGARASHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGARASHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarashiMotors
Strong intraday Stock price targets for IgarashiMotors are 304.48 and 317.63
| Intraday Target 1 | 301.82 |
| Intraday Target 2 | 307.13 |
| Intraday Target 3 | 314.96666666667 |
| Intraday Target 4 | 320.28 |
| Intraday Target 5 | 328.12 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 312.45 (-2.94%) | 322.80 | 309.65 - 322.80 | 0.8102 times | Thu 12 March 2026 | 321.90 (0.89%) | 320.00 | 311.70 - 329.00 | 1.3143 times | Wed 11 March 2026 | 319.05 (-0.58%) | 323.00 | 316.00 - 325.70 | 1.0454 times | Tue 10 March 2026 | 320.90 (2.13%) | 319.40 | 316.65 - 324.00 | 1.7737 times | Mon 09 March 2026 | 314.20 (-3.44%) | 325.00 | 311.65 - 325.00 | 0.7035 times | Fri 06 March 2026 | 325.40 (-1.14%) | 330.00 | 324.80 - 333.45 | 0.7997 times | Thu 05 March 2026 | 329.15 (-2.11%) | 340.95 | 325.30 - 340.95 | 1.2233 times | Wed 04 March 2026 | 336.25 (-3.47%) | 346.80 | 332.05 - 346.80 | 0.7785 times | Mon 02 March 2026 | 348.35 (-3.07%) | 336.00 | 336.00 - 353.70 | 0.5677 times | Fri 27 February 2026 | 359.40 (-1.37%) | 364.40 | 355.00 - 370.95 | 0.9838 times | Thu 26 February 2026 | 364.40 (2.35%) | 356.40 | 356.40 - 384.50 | 3.0863 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 301.38 and 320.73
| Weekly Target 1 | 297.68 |
| Weekly Target 2 | 305.07 |
| Weekly Target 3 | 317.03333333333 |
| Weekly Target 4 | 324.42 |
| Weekly Target 5 | 336.38 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 312.45 (-3.98%) | 325.00 | 309.65 - 329.00 | 0.9041 times | Fri 06 March 2026 | 325.40 (-9.46%) | 336.00 | 324.80 - 353.70 | 0.5394 times | Fri 27 February 2026 | 359.40 (-2.14%) | 372.60 | 354.00 - 384.50 | 0.924 times | Fri 20 February 2026 | 367.25 (-0.73%) | 371.00 | 364.80 - 386.60 | 0.5578 times | Fri 13 February 2026 | 369.95 (-6.63%) | 396.00 | 365.10 - 428.00 | 1.2918 times | Fri 06 February 2026 | 396.20 (-0.76%) | 387.10 | 371.15 - 418.00 | 0.8119 times | Fri 30 January 2026 | 399.25 (7.93%) | 362.00 | 358.25 - 404.50 | 0.6427 times | Fri 23 January 2026 | 369.90 (-3.68%) | 381.00 | 354.30 - 385.90 | 0.8113 times | Fri 16 January 2026 | 384.05 (-10.91%) | 426.00 | 381.60 - 431.25 | 1.2183 times | Fri 09 January 2026 | 431.10 (-7.21%) | 483.00 | 429.80 - 487.50 | 2.2988 times | Fri 02 January 2026 | 464.60 (5.17%) | 444.80 | 424.10 - 495.00 | 26.7444 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 289.03 and 333.08
| Monthly Target 1 | 281.22 |
| Monthly Target 2 | 296.83 |
| Monthly Target 3 | 325.26666666667 |
| Monthly Target 4 | 340.88 |
| Monthly Target 5 | 369.32 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 312.45 (-13.06%) | 336.00 | 309.65 - 353.70 | 0.1686 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.4188 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 3.682 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.3519 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.9514 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.4365 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.6705 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 0.7526 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.2948 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.2729 times | Fri 30 May 2025 | 482.55 (8.17%) | 446.10 | 427.55 - 530.90 | 0.3104 times |
Yearly price and charts IgarashiMotors
Strong yearly Stock price targets for IgarashiMotors IGARASHI are 218.38 and 403.73
| Yearly Target 1 | 187.02 |
| Yearly Target 2 | 249.73 |
| Yearly Target 3 | 372.36666666667 |
| Yearly Target 4 | 435.08 |
| Yearly Target 5 | 557.72 |
Yearly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 312.45 (-28.33%) | 436.00 | 309.65 - 495.00 | 0.4527 times | Wed 31 December 2025 | 435.95 (-39.06%) | 715.35 | 401.05 - 765.00 | 0.7874 times | Tue 31 December 2024 | 715.35 (37.86%) | 521.70 | 402.00 - 848.95 | 1.2904 times | Fri 29 December 2023 | 518.90 (28.42%) | 410.10 | 329.80 - 692.50 | 0.9709 times | Fri 30 December 2022 | 404.05 (-16.35%) | 485.05 | 249.50 - 542.85 | 0.8757 times | Fri 31 December 2021 | 483.00 (42.73%) | 340.10 | 263.00 - 613.95 | 1.8429 times | Thu 31 December 2020 | 338.40 (-8.06%) | 369.00 | 149.55 - 382.35 | 1.781 times | Tue 31 December 2019 | 368.05 (-35.25%) | 564.05 | 171.60 - 570.95 | 1.5955 times | Mon 31 December 2018 | 568.40 (-33.81%) | 862.35 | 547.60 - 874.95 | 0.1547 times | Fri 29 December 2017 | 858.80 (21.63%) | 698.05 | 688.00 - 1124.70 | 0.2488 times | Fri 30 December 2016 | 706.10 (9.59%) | 646.80 | 375.00 - 839.70 | 0.414 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 332.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 350 and price is deviating by 24 points
Upper Bollinger band is at 397 and lower is at 302, while middle bands are at 326 and 374
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgarashiMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IgarashiMotors in short term and the sell signal is strong.
IgarashiMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgarashiMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgarashiMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.59 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 317.7 |
| 12 day DMA | 333.96 |
| 20 day DMA | 349.29 |
| 35 day DMA | 368.43 |
| 50 day DMA | 383.27 |
| 100 day DMA | 422.78 |
| 150 day DMA | 451.58 |
| 200 day DMA | 471 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.76 | 323.42 | 324.18 |
| 12 day EMA | 332.61 | 336.28 | 338.89 |
| 20 day EMA | 345.61 | 349.1 | 351.96 |
| 35 day EMA | 363.65 | 366.66 | 369.29 |
| 50 day EMA | 381.11 | 383.91 | 386.44 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.7 | 320.29 | 321.74 |
| 12 day SMA | 333.96 | 337.77 | 341.41 |
| 20 day SMA | 349.29 | 352.88 | 356.36 |
| 35 day SMA | 368.43 | 370.21 | 371.65 |
| 50 day SMA | 383.27 | 385.74 | 387.92 |
| 100 day SMA | 422.78 | 424.79 | 426.76 |
| 150 day SMA | 451.58 | 453.67 | 455.44 |
| 200 day SMA | 471 | 471.83 | 472.6 |
Fundamentals, profit and EPS of Igarashi Motors IGARASHI
EPS is 4.85 and PE is: 64.42
Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)
Debt: 143.26 in crores
Market capitalization: 1347.94
EPS is 5.88 and PE is: 53.14
Last quarter profit: (June 2025 quarter) 2.51 crores (-69.24%)
Debt: 151.49 in crores
Market capitalization: 1507.50
Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


