IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do IGARASHI
- Forcast & Targets IGARASHI
- IGARASHI Experts view
- Tomorrow's Movement IGARASHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGARASHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarashiMotors
Strong intraday Stock price targets for IgarashiMotors are 423.4 and 437.5
| Intraday Target 1 | 420.83 |
| Intraday Target 2 | 425.97 |
| Intraday Target 3 | 434.93333333333 |
| Intraday Target 4 | 440.07 |
| Intraday Target 5 | 449.03 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 431.10 (-2.01%) | 431.30 | 429.80 - 443.90 | 0.0728 times | Thu 08 January 2026 | 439.95 (-2.92%) | 448.65 | 436.80 - 455.75 | 0.0523 times | Wed 07 January 2026 | 453.20 (-0.56%) | 447.75 | 447.75 - 461.00 | 0.066 times | Tue 06 January 2026 | 455.75 (-3.82%) | 471.75 | 451.35 - 472.50 | 0.1456 times | Mon 05 January 2026 | 473.85 (1.99%) | 483.00 | 465.00 - 487.50 | 0.4548 times | Fri 02 January 2026 | 464.60 (5.84%) | 438.05 | 438.05 - 495.00 | 9.1199 times | Thu 01 January 2026 | 438.95 (0.69%) | 436.00 | 435.60 - 445.45 | 0.0223 times | Wed 31 December 2025 | 435.95 (1.17%) | 431.60 | 428.05 - 440.00 | 0.024 times | Tue 30 December 2025 | 430.90 (-0.75%) | 434.50 | 424.10 - 434.50 | 0.0216 times | Mon 29 December 2025 | 434.15 (-1.72%) | 444.80 | 430.30 - 445.00 | 0.0208 times | Fri 26 December 2025 | 441.75 (0.47%) | 437.50 | 437.40 - 445.85 | 0.0305 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 401.6 and 459.3
| Weekly Target 1 | 391.77 |
| Weekly Target 2 | 411.43 |
| Weekly Target 3 | 449.46666666667 |
| Weekly Target 4 | 469.13 |
| Weekly Target 5 | 507.17 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 431.10 (-7.21%) | 483.00 | 429.80 - 487.50 | 0.4733 times | Fri 02 January 2026 | 464.60 (5.17%) | 444.80 | 424.10 - 495.00 | 5.5065 times | Fri 26 December 2025 | 441.75 (1.81%) | 433.10 | 433.10 - 445.85 | 0.078 times | Fri 19 December 2025 | 433.90 (0.75%) | 433.50 | 421.20 - 451.30 | 0.1389 times | Fri 12 December 2025 | 430.65 (-1.26%) | 438.85 | 414.00 - 448.50 | 0.1333 times | Fri 05 December 2025 | 436.15 (-7.85%) | 474.70 | 431.10 - 477.00 | 0.2303 times | Fri 28 November 2025 | 473.30 (7.81%) | 440.00 | 421.00 - 522.00 | 2.9967 times | Fri 21 November 2025 | 439.00 (-8.82%) | 481.45 | 437.00 - 484.50 | 0.1141 times | Fri 14 November 2025 | 481.45 (-2.31%) | 485.40 | 475.00 - 494.05 | 0.068 times | Fri 07 November 2025 | 492.85 (-2.33%) | 503.00 | 478.00 - 534.00 | 0.2609 times | Fri 31 October 2025 | 504.60 (0.42%) | 505.70 | 495.85 - 516.00 | 0.1061 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 397.85 and 463.05
| Monthly Target 1 | 386.77 |
| Monthly Target 2 | 408.93 |
| Monthly Target 3 | 451.96666666667 |
| Monthly Target 4 | 474.13 |
| Monthly Target 5 | 517.17 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 431.10 (-1.11%) | 436.00 | 429.80 - 495.00 | 3.4329 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.3584 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.9879 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.4447 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.6831 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 0.7666 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.3191 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.278 times | Fri 30 May 2025 | 482.55 (8.17%) | 446.10 | 427.55 - 530.90 | 0.3162 times | Wed 30 April 2025 | 446.10 (-9.83%) | 494.75 | 401.05 - 508.65 | 0.4131 times | Fri 28 March 2025 | 494.75 (-5.65%) | 529.00 | 486.00 - 564.00 | 0.3386 times |
Yearly price and charts IgarashiMotors
Strong yearly Stock price targets for IgarashiMotors IGARASHI are 397.85 and 463.05
| Yearly Target 1 | 386.77 |
| Yearly Target 2 | 408.93 |
| Yearly Target 3 | 451.96666666667 |
| Yearly Target 4 | 474.13 |
| Yearly Target 5 | 517.17 |
Yearly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 431.10 (-1.11%) | 436.00 | 429.80 - 495.00 | 0.3608 times | Wed 31 December 2025 | 435.95 (-39.06%) | 715.35 | 401.05 - 765.00 | 0.7949 times | Tue 31 December 2024 | 715.35 (37.86%) | 521.70 | 402.00 - 848.95 | 1.3028 times | Fri 29 December 2023 | 518.90 (28.42%) | 410.10 | 329.80 - 692.50 | 0.9802 times | Fri 30 December 2022 | 404.05 (-16.35%) | 485.05 | 249.50 - 542.85 | 0.8842 times | Fri 31 December 2021 | 483.00 (42.73%) | 340.10 | 263.00 - 613.95 | 1.8607 times | Thu 31 December 2020 | 338.40 (-8.06%) | 369.00 | 149.55 - 382.35 | 1.7981 times | Tue 31 December 2019 | 368.05 (-35.25%) | 564.05 | 171.60 - 570.95 | 1.6109 times | Mon 31 December 2018 | 568.40 (-33.81%) | 862.35 | 547.60 - 874.95 | 0.1562 times | Fri 29 December 2017 | 858.80 (21.63%) | 698.05 | 688.00 - 1124.70 | 0.2512 times | Fri 30 December 2016 | 706.10 (9.59%) | 646.80 | 375.00 - 839.70 | 0.4179 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 444.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.35
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 12 points
Upper Bollinger band is at 465 and lower is at 418, while middle bands are at 430 and 454
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IgarashiMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IgarashiMotors in short term but the buy signal is initial and weak.
IgarashiMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgarashiMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IgarashiMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.18 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 450.77 |
| 12 day DMA | 444.99 |
| 20 day DMA | 441.26 |
| 35 day DMA | 442.39 |
| 50 day DMA | 454.57 |
| 100 day DMA | 480.09 |
| 150 day DMA | 498.63 |
| 200 day DMA | 493.48 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.53 | 449.75 | 454.65 |
| 12 day EMA | 444.63 | 447.09 | 448.39 |
| 20 day EMA | 444.77 | 446.21 | 446.87 |
| 35 day EMA | 451.24 | 452.43 | 453.16 |
| 50 day EMA | 458.07 | 459.17 | 459.95 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.77 | 457.47 | 457.27 |
| 12 day SMA | 444.99 | 445.47 | 445.24 |
| 20 day SMA | 441.26 | 441.02 | 440.49 |
| 35 day SMA | 442.39 | 442.77 | 443.18 |
| 50 day SMA | 454.57 | 456.13 | 457.31 |
| 100 day SMA | 480.09 | 480.77 | 481.31 |
| 150 day SMA | 498.63 | 499.02 | 499.37 |
| 200 day SMA | 493.48 | 493.92 | 494.33 |
Fundamentals, profit and EPS of Igarashi Motors IGARASHI
EPS is 4.85 and PE is: 88.89
Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)
Debt: 143.26 in crores
Market capitalization: 1347.94
EPS is 5.88 and PE is: 73.32
Last quarter profit: (June 2025 quarter) 2.51 crores (-69.24%)
Debt: 151.49 in crores
Market capitalization: 1507.50
Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


