Munafa Stock Market Course + Intraday & FNO calls 
IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do IGARASHI
- Forcast & Targets IGARASHI
- IGARASHI Experts view
- Tomorrow's Movement IGARASHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGARASHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarashiMotors
Strong intraday Stock price targets for IgarashiMotors are 354.15 and 367.3
| Intraday Target 1 | 351.72 |
| Intraday Target 2 | 356.58 |
| Intraday Target 3 | 364.86666666667 |
| Intraday Target 4 | 369.73 |
| Intraday Target 5 | 378.02 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 361.45 (-3.46%) | 370.10 | 360.00 - 373.15 | 0.6007 times | Mon 19 January 2026 | 374.40 (-2.51%) | 381.00 | 371.50 - 385.90 | 0.6733 times | Fri 16 January 2026 | 384.05 (-5.58%) | 406.75 | 381.60 - 409.85 | 1.8833 times | Wed 14 January 2026 | 406.75 (-1.69%) | 411.00 | 404.00 - 421.35 | 1.1903 times | Tue 13 January 2026 | 413.75 (-2.34%) | 422.00 | 412.20 - 431.25 | 1.1717 times | Mon 12 January 2026 | 423.65 (-1.73%) | 426.00 | 417.75 - 429.50 | 0.5955 times | Fri 09 January 2026 | 431.10 (-2.01%) | 431.30 | 429.80 - 443.90 | 0.8396 times | Thu 08 January 2026 | 439.95 (-2.92%) | 448.65 | 436.80 - 455.75 | 0.6031 times | Wed 07 January 2026 | 453.20 (-0.56%) | 447.75 | 447.75 - 461.00 | 0.7618 times | Tue 06 January 2026 | 455.75 (-3.82%) | 471.75 | 451.35 - 472.50 | 1.6808 times | Mon 05 January 2026 | 473.85 (1.99%) | 483.00 | 465.00 - 487.50 | 5.2488 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 347.78 and 373.68
| Weekly Target 1 | 343.22 |
| Weekly Target 2 | 352.33 |
| Weekly Target 3 | 369.11666666667 |
| Weekly Target 4 | 378.23 |
| Weekly Target 5 | 395.02 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 361.45 (-5.88%) | 381.00 | 360.00 - 385.90 | 0.0661 times | Fri 16 January 2026 | 384.05 (-10.91%) | 426.00 | 381.60 - 431.25 | 0.2511 times | Fri 09 January 2026 | 431.10 (-7.21%) | 483.00 | 429.80 - 487.50 | 0.4739 times | Fri 02 January 2026 | 464.60 (5.17%) | 444.80 | 424.10 - 495.00 | 5.5131 times | Fri 26 December 2025 | 441.75 (1.81%) | 433.10 | 433.10 - 445.85 | 0.0781 times | Fri 19 December 2025 | 433.90 (0.75%) | 433.50 | 421.20 - 451.30 | 0.139 times | Fri 12 December 2025 | 430.65 (-1.26%) | 438.85 | 414.00 - 448.50 | 0.1335 times | Fri 05 December 2025 | 436.15 (-7.85%) | 474.70 | 431.10 - 477.00 | 0.2306 times | Fri 28 November 2025 | 473.30 (7.81%) | 440.00 | 421.00 - 522.00 | 3.0003 times | Fri 21 November 2025 | 439.00 (-8.82%) | 481.45 | 437.00 - 484.50 | 0.1142 times | Fri 14 November 2025 | 481.45 (-2.31%) | 485.40 | 475.00 - 494.05 | 0.0681 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 293.23 and 428.23
| Monthly Target 1 | 270.48 |
| Monthly Target 2 | 315.97 |
| Monthly Target 3 | 405.48333333333 |
| Monthly Target 4 | 450.97 |
| Monthly Target 5 | 540.48 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 361.45 (-17.09%) | 436.00 | 360.00 - 495.00 | 3.551 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.352 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.9521 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.4367 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.6708 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 0.7529 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.2953 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.273 times | Fri 30 May 2025 | 482.55 (8.17%) | 446.10 | 427.55 - 530.90 | 0.3106 times | Wed 30 April 2025 | 446.10 (-9.83%) | 494.75 | 401.05 - 508.65 | 0.4057 times | Fri 28 March 2025 | 494.75 (-5.65%) | 529.00 | 486.00 - 564.00 | 0.3325 times |
Yearly price and charts IgarashiMotors
Strong yearly Stock price targets for IgarashiMotors IGARASHI are 293.23 and 428.23
| Yearly Target 1 | 270.48 |
| Yearly Target 2 | 315.97 |
| Yearly Target 3 | 405.48333333333 |
| Yearly Target 4 | 450.97 |
| Yearly Target 5 | 540.48 |
Yearly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 361.45 (-17.09%) | 436.00 | 360.00 - 495.00 | 0.3793 times | Wed 31 December 2025 | 435.95 (-39.06%) | 715.35 | 401.05 - 765.00 | 0.7934 times | Tue 31 December 2024 | 715.35 (37.86%) | 521.70 | 402.00 - 848.95 | 1.3003 times | Fri 29 December 2023 | 518.90 (28.42%) | 410.10 | 329.80 - 692.50 | 0.9784 times | Fri 30 December 2022 | 404.05 (-16.35%) | 485.05 | 249.50 - 542.85 | 0.8825 times | Fri 31 December 2021 | 483.00 (42.73%) | 340.10 | 263.00 - 613.95 | 1.8571 times | Thu 31 December 2020 | 338.40 (-8.06%) | 369.00 | 149.55 - 382.35 | 1.7947 times | Tue 31 December 2019 | 368.05 (-35.25%) | 564.05 | 171.60 - 570.95 | 1.6078 times | Mon 31 December 2018 | 568.40 (-33.81%) | 862.35 | 547.60 - 874.95 | 0.1559 times | Fri 29 December 2017 | 858.80 (21.63%) | 698.05 | 688.00 - 1124.70 | 0.2507 times | Fri 30 December 2016 | 706.10 (9.59%) | 646.80 | 375.00 - 839.70 | 0.4171 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 408.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 429 and price is deviating by 28 points
Upper Bollinger band is at 485 and lower is at 374, while middle bands are at 401 and 457
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgarashiMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IgarashiMotors in short term and the sell signal is strong.
IgarashiMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgarashiMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IgarashiMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.22 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 388.08 |
| 12 day DMA | 423.54 |
| 20 day DMA | 428.9 |
| 35 day DMA | 432.07 |
| 50 day DMA | 441.93 |
| 100 day DMA | 473.7 |
| 150 day DMA | 494.65 |
| 200 day DMA | 490.03 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.53 | 397.57 | 409.15 |
| 12 day EMA | 408.65 | 417.23 | 425.02 |
| 20 day EMA | 420.14 | 426.31 | 431.77 |
| 35 day EMA | 433.42 | 437.66 | 441.38 |
| 50 day EMA | 441.01 | 444.26 | 447.11 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.08 | 400.52 | 411.86 |
| 12 day SMA | 423.54 | 430 | 435.13 |
| 20 day SMA | 428.9 | 432.52 | 435.13 |
| 35 day SMA | 432.07 | 435.27 | 437.83 |
| 50 day SMA | 441.93 | 444.56 | 447.05 |
| 100 day SMA | 473.7 | 475.03 | 476.27 |
| 150 day SMA | 494.65 | 495.55 | 496.31 |
| 200 day SMA | 490.03 | 490.69 | 491.33 |
Fundamentals, profit and EPS of Igarashi Motors IGARASHI
EPS is 4.85 and PE is: 74.53
Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)
Debt: 143.26 in crores
Market capitalization: 1347.94
EPS is 5.88 and PE is: 61.47
Last quarter profit: (June 2025 quarter) 2.51 crores (-69.24%)
Debt: 151.49 in crores
Market capitalization: 1507.50
Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
