IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do IGARASHI
- Forcast & Targets IGARASHI
- IGARASHI Experts view
- Tomorrow's Movement IGARASHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGARASHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarashiMotors
Strong intraday Stock price targets for IgarashiMotors are 367.73 and 378.38
| Intraday Target 1 | 360.17 |
| Intraday Target 2 | 364.63 |
| Intraday Target 3 | 370.81666666667 |
| Intraday Target 4 | 375.28 |
| Intraday Target 5 | 381.47 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 369.10 (0.19%) | 367.90 | 366.35 - 377.00 | 0.9364 times | Mon 02 November 2026 | 368.40 (4.24%) | 350.10 | 350.10 - 369.45 | 0.7841 times | Fri 30 October 2026 | 353.40 (-3.85%) | 367.60 | 351.20 - 368.00 | 0.698 times | Thu 29 October 2026 | 367.55 (-0.3%) | 371.80 | 362.55 - 371.80 | 0.8548 times | Wed 28 October 2026 | 368.65 (0.9%) | 366.00 | 362.10 - 373.95 | 0.7593 times | Tue 27 October 2026 | 365.35 (1.94%) | 367.45 | 358.40 - 371.00 | 0.6048 times | Mon 26 October 2026 | 358.40 (1.23%) | 350.65 | 349.20 - 366.15 | 1.1056 times | Fri 23 October 2026 | 354.05 (-3.28%) | 365.10 | 347.00 - 370.90 | 1.4912 times | Thu 22 October 2026 | 366.05 (-1.59%) | 370.10 | 362.05 - 370.10 | 0.8655 times | Wed 21 October 2026 | 371.95 (-5.57%) | 390.60 | 370.00 - 393.25 | 1.9003 times | Mon 19 October 2026 | 393.90 (-2.31%) | 403.20 | 392.10 - 403.20 | 0.7134 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 359.6 and 386.5
| Weekly Target 1 | 338.5 |
| Weekly Target 2 | 353.8 |
| Weekly Target 3 | 365.4 |
| Weekly Target 4 | 380.7 |
| Weekly Target 5 | 392.3 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 369.10 (4.44%) | 350.10 | 350.10 - 377.00 | 0.0385 times | Fri 30 October 2026 | 353.40 (-0.18%) | 350.65 | 349.20 - 373.95 | 0.09 times | Fri 23 October 2026 | 354.05 (-12.19%) | 403.20 | 347.00 - 403.20 | 0.1112 times | Fri 16 October 2026 | 403.20 (1.79%) | 396.10 | 392.95 - 409.45 | 0.0879 times | Fri 09 October 2026 | 396.10 (-0.71%) | 395.65 | 388.25 - 417.40 | 0.2155 times | Thu 01 October 2026 | 398.95 (-5.64%) | 418.70 | 387.05 - 421.00 | 0.1316 times | Fri 25 September 2026 | 422.80 (-2.21%) | 427.95 | 415.10 - 439.65 | 0.1911 times | Fri 18 September 2026 | 432.35 (4.36%) | 414.90 | 411.00 - 476.90 | 8.8757 times | Fri 11 September 2026 | 414.30 (-2%) | 424.00 | 402.05 - 428.45 | 0.1366 times | Fri 04 September 2026 | 422.75 (-1.02%) | 429.00 | 412.10 - 432.15 | 0.122 times | Fri 28 August 2026 | 427.10 (-3.83%) | 445.00 | 420.05 - 445.00 | 0.1746 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 359.6 and 386.5
| Monthly Target 1 | 338.5 |
| Monthly Target 2 | 353.8 |
| Monthly Target 3 | 365.4 |
| Monthly Target 4 | 380.7 |
| Monthly Target 5 | 392.3 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 369.10 (4.44%) | 350.10 | 350.10 - 377.00 | 0.0109 times | Fri 30 October 2026 | 353.40 (-12.39%) | 402.00 | 347.00 - 417.40 | 0.156 times | Wed 30 September 2026 | 403.40 (-3.94%) | 416.50 | 401.00 - 476.90 | 2.6719 times | Mon 31 August 2026 | 419.95 (-6.92%) | 451.40 | 416.00 - 537.90 | 1.814 times | Fri 31 July 2026 | 451.15 (-1.77%) | 465.20 | 436.00 - 503.95 | 0.3336 times | Tue 30 June 2026 | 459.30 (22.73%) | 374.00 | 360.35 - 497.00 | 3.257 times | Fri 29 May 2026 | 374.25 (-3.37%) | 387.50 | 370.10 - 442.30 | 0.4909 times | Thu 30 April 2026 | 387.30 (41.63%) | 287.50 | 281.00 - 396.00 | 0.8502 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.208 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.2074 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 1.8236 times |
Yearly price and charts IgarashiMotors
Strong yearly Stock price targets for IgarashiMotors IGARASHI are 186.65 and 453.5
| Yearly Target 1 | 125.83 |
| Yearly Target 2 | 247.47 |
| Yearly Target 3 | 392.68333333333 |
| Yearly Target 4 | 514.32 |
| Yearly Target 5 | 659.53 |
Yearly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 369.10 (-15.33%) | 436.00 | 271.05 - 537.90 | 2.0958 times | Wed 31 December 2025 | 435.95 (-39.06%) | 715.35 | 401.05 - 765.00 | 0.6519 times | Tue 31 December 2024 | 715.35 (37.86%) | 521.70 | 402.00 - 848.95 | 1.0683 times | Fri 29 December 2023 | 518.90 (28.42%) | 410.10 | 329.80 - 692.50 | 0.8038 times | Fri 30 December 2022 | 404.05 (-16.35%) | 485.05 | 249.50 - 542.85 | 0.725 times | Fri 31 December 2021 | 483.00 (42.73%) | 340.10 | 263.00 - 613.95 | 1.5258 times | Thu 31 December 2020 | 338.40 (-8.06%) | 369.00 | 149.55 - 382.35 | 1.4745 times | Tue 31 December 2019 | 368.05 (-35.25%) | 564.05 | 171.60 - 570.95 | 1.3209 times | Mon 31 December 2018 | 568.40 (-33.81%) | 862.35 | 547.60 - 874.95 | 0.1281 times | Fri 29 December 2017 | 858.80 (21.63%) | 698.05 | 688.00 - 1124.70 | 0.206 times | Fri 30 December 2016 | 706.10 (9.59%) | 646.80 | 375.00 - 839.70 | 0.3427 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 371.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 19 points
Upper Bollinger band is at 420 and lower is at 345, while middle bands are at 364 and 402
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgarashiMotors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IgarashiMotors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgarashiMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IgarashiMotors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgarashiMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.41 and IgarashiMotors IGARASHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 365.42 |
| 12 day DMA | 370 |
| 20 day DMA | 382.22 |
| 35 day DMA | 397.89 |
| 50 day DMA | 404.96 |
| 100 day DMA | 428.77 |
| 150 day DMA | 407.34 |
| 200 day DMA | 396.29 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.17 | 364.71 | 362.87 |
| 12 day EMA | 371.72 | 372.2 | 372.89 |
| 20 day EMA | 379.88 | 381.01 | 382.34 |
| 35 day EMA | 392.26 | 393.62 | 395.1 |
| 50 day EMA | 404.7 | 406.15 | 407.69 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.42 | 364.67 | 362.67 |
| 12 day SMA | 370 | 372.29 | 375.6 |
| 20 day SMA | 382.22 | 383.25 | 384.78 |
| 35 day SMA | 397.89 | 399.01 | 400.21 |
| 50 day SMA | 404.96 | 406.51 | 407.92 |
| 100 day SMA | 428.77 | 428.78 | 428.85 |
| 150 day SMA | 407.34 | 406.86 | 406.39 |
| 200 day SMA | 396.29 | 396.6 | 396.95 |
Fundamentals, profit and EPS of Igarashi Motors IGARASHI
EPS is 4.32 and PE is: 85.44
Last quarter profit: (December 2025 quarter) 3.50 crores (-32.17%)
Debt: 143.26 in crores
Market capitalization: 939.06
EPS is 4.85 and PE is: 76.1
Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)
Debt: 143.26 in crores
Market capitalization: 1347.94
Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


