ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IgarashiMotors

Strong intraday Stock price targets for IgarashiMotors are 368.7 and 396.95

Intraday Target 1363.58
Intraday Target 2373.82
Intraday Target 3391.83333333333
Intraday Target 4402.07
Intraday Target 5420.08

Daily price and volume Igarashi Motors

Date Closing Open Range Volume
Fri 16 January 2026 384.05 (-5.58%) 406.75 381.60 - 409.85 0.158 times
Wed 14 January 2026 406.75 (-1.69%) 411.00 404.00 - 421.35 0.0998 times
Tue 13 January 2026 413.75 (-2.34%) 422.00 412.20 - 431.25 0.0983 times
Mon 12 January 2026 423.65 (-1.73%) 426.00 417.75 - 429.50 0.05 times
Fri 09 January 2026 431.10 (-2.01%) 431.30 429.80 - 443.90 0.0704 times
Thu 08 January 2026 439.95 (-2.92%) 448.65 436.80 - 455.75 0.0506 times
Wed 07 January 2026 453.20 (-0.56%) 447.75 447.75 - 461.00 0.0639 times
Tue 06 January 2026 455.75 (-3.82%) 471.75 451.35 - 472.50 0.141 times
Mon 05 January 2026 473.85 (1.99%) 483.00 465.00 - 487.50 0.4403 times
Fri 02 January 2026 464.60 (5.84%) 438.05 438.05 - 495.00 8.8278 times
Thu 01 January 2026 438.95 (0.69%) 436.00 435.60 - 445.45 0.0215 times

 Daily chart IgarashiMotors

Weekly price and charts IgarashiMotors

Strong weekly Stock price targets for IgarashiMotors IGARASHI are 358 and 407.65

Weekly Target 1349.32
Weekly Target 2366.68
Weekly Target 3398.96666666667
Weekly Target 4416.33
Weekly Target 5448.62

Weekly price and volumes for Igarashi Motors

Date Closing Open Range Volume
Fri 16 January 2026 384.05 (-10.91%) 426.00 381.60 - 431.25 0.2511 times
Fri 09 January 2026 431.10 (-7.21%) 483.00 429.80 - 487.50 0.4738 times
Fri 02 January 2026 464.60 (5.17%) 444.80 424.10 - 495.00 5.512 times
Fri 26 December 2025 441.75 (1.81%) 433.10 433.10 - 445.85 0.0781 times
Fri 19 December 2025 433.90 (0.75%) 433.50 421.20 - 451.30 0.139 times
Fri 12 December 2025 430.65 (-1.26%) 438.85 414.00 - 448.50 0.1334 times
Fri 05 December 2025 436.15 (-7.85%) 474.70 431.10 - 477.00 0.2306 times
Fri 28 November 2025 473.30 (7.81%) 440.00 421.00 - 522.00 2.9997 times
Fri 21 November 2025 439.00 (-8.82%) 481.45 437.00 - 484.50 0.1142 times
Fri 14 November 2025 481.45 (-2.31%) 485.40 475.00 - 494.05 0.0681 times
Fri 07 November 2025 492.85 (-2.33%) 503.00 478.00 - 534.00 0.2611 times

 weekly chart IgarashiMotors

Monthly price and charts IgarashiMotors

Strong monthly Stock price targets for IgarashiMotors IGARASHI are 326.13 and 439.53

Monthly Target 1306.82
Monthly Target 2345.43
Monthly Target 3420.21666666667
Monthly Target 4458.83
Monthly Target 5533.62

Monthly price and volumes Igarashi Motors

Date Closing Open Range Volume
Fri 16 January 2026 384.05 (-11.91%) 436.00 381.60 - 495.00 3.5268 times
Wed 31 December 2025 435.95 (-7.89%) 474.70 414.00 - 477.00 0.3533 times
Fri 28 November 2025 473.30 (-6.2%) 503.00 421.00 - 534.00 1.9595 times
Fri 31 October 2025 504.60 (1.08%) 500.00 495.85 - 558.00 0.4383 times
Tue 30 September 2025 499.20 (4.27%) 483.05 470.15 - 548.00 0.6733 times
Fri 29 August 2025 478.75 (-16.51%) 573.40 470.45 - 665.00 0.7557 times
Thu 31 July 2025 573.40 (18.18%) 488.00 484.20 - 645.00 1.3002 times
Mon 30 June 2025 485.20 (0.55%) 480.00 456.55 - 515.75 0.274 times
Fri 30 May 2025 482.55 (8.17%) 446.10 427.55 - 530.90 0.3117 times
Wed 30 April 2025 446.10 (-9.83%) 494.75 401.05 - 508.65 0.4072 times
Fri 28 March 2025 494.75 (-5.65%) 529.00 486.00 - 564.00 0.3338 times

 monthly chart IgarashiMotors

Yearly price and charts IgarashiMotors

Strong yearly Stock price targets for IgarashiMotors IGARASHI are 326.13 and 439.53

Yearly Target 1306.82
Yearly Target 2345.43
Yearly Target 3420.21666666667
Yearly Target 4458.83
Yearly Target 5533.62

Yearly price and volumes Igarashi Motors

Date Closing Open Range Volume
Fri 16 January 2026 384.05 (-11.91%) 436.00 381.60 - 495.00 0.3754 times
Wed 31 December 2025 435.95 (-39.06%) 715.35 401.05 - 765.00 0.7937 times
Tue 31 December 2024 715.35 (37.86%) 521.70 402.00 - 848.95 1.3008 times
Fri 29 December 2023 518.90 (28.42%) 410.10 329.80 - 692.50 0.9787 times
Fri 30 December 2022 404.05 (-16.35%) 485.05 249.50 - 542.85 0.8828 times
Fri 31 December 2021 483.00 (42.73%) 340.10 263.00 - 613.95 1.8578 times
Thu 31 December 2020 338.40 (-8.06%) 369.00 149.55 - 382.35 1.7954 times
Tue 31 December 2019 368.05 (-35.25%) 564.05 171.60 - 570.95 1.6084 times
Mon 31 December 2018 568.40 (-33.81%) 862.35 547.60 - 874.95 0.1559 times
Fri 29 December 2017 858.80 (21.63%) 698.05 688.00 - 1124.70 0.2508 times
Fri 30 December 2016 706.10 (9.59%) 646.80 375.00 - 839.70 0.4173 times

Indicator Analysis of IgarashiMotors

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 425.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401.6

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 436 and price is deviating by 20 points

Upper Bollinger band is at 474 and lower is at 397, while middle bands are at 416 and 455

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IgarashiMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IgarashiMotors in short term and the sell signal is strong.

IgarashiMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IgarashiMotors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IgarashiMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.89 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.

IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarashi Motors IGARASHI

DMA (daily moving average) of Igarashi Motors IGARASHI

DMA period DMA value
5 day DMA 411.86
12 day DMA 435.13
20 day DMA 435.13
35 day DMA 437.83
50 day DMA 447.05
100 day DMA 476.27
150 day DMA 496.31
200 day DMA 491.33

EMA (exponential moving average) of Igarashi Motors IGARASHI

EMA period EMA current EMA prev EMA prev2
5 day EMA409.15421.7429.18
12 day EMA425.02432.47437.15
20 day EMA431.85436.88440.05
35 day EMA441.72445.11447.37
50 day EMA447.95450.56452.35

SMA (simple moving average) of Igarashi Motors IGARASHI

SMA period SMA current SMA prev SMA prev2
5 day SMA411.86423.04432.33
12 day SMA435.13439.03441.32
20 day SMA435.13437.52439.31
35 day SMA437.83440.67441.48
50 day SMA447.05449.26451.15
100 day SMA476.27477.39478.34
150 day SMA496.31497.09497.64
200 day SMA491.33491.89492.41

Fundamentals, profit and EPS of Igarashi Motors IGARASHI

EPS is 4.85 and PE is: 79.19

Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)

Debt: 143.26 in crores

Market capitalization: 1347.94

EPS is 5.88 and PE is: 65.31

Last quarter profit: (June 2025 quarter) 2.51 crores (-69.24%)

Debt: 151.49 in crores

Market capitalization: 1507.50

Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top