IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IgarashiMotors

Strong intraday Stock price targets for IgarashiMotors are 401.13 and 465.93

Intraday Target 1388.83
Intraday Target 2413.42
Intraday Target 3453.63333333333
Intraday Target 4478.22
Intraday Target 5518.43

Daily price and volume Igarashi Motors

Date Closing Open Range Volume
Fri 04 April 2025 438.00 (-10.45%) 493.85 429.05 - 493.85 2.3277 times
Thu 03 April 2025 489.10 (-0.47%) 492.00 485.75 - 502.05 0.8285 times
Wed 02 April 2025 491.40 (0.53%) 493.95 478.35 - 496.45 0.6666 times
Tue 01 April 2025 488.80 (-1.2%) 494.75 483.35 - 508.65 0.8917 times
Fri 28 March 2025 494.75 (-1.41%) 501.85 492.95 - 521.00 0.5265 times
Thu 27 March 2025 501.85 (1.39%) 495.00 494.40 - 527.90 2.0344 times
Wed 26 March 2025 494.95 (-3.3%) 510.90 491.10 - 514.75 0.7472 times
Tue 25 March 2025 511.85 (-3.09%) 530.90 506.00 - 533.20 0.7648 times
Mon 24 March 2025 528.15 (0.93%) 528.15 521.45 - 537.95 0.662 times
Fri 21 March 2025 523.30 (0.77%) 523.95 518.20 - 534.80 0.5507 times
Thu 20 March 2025 519.30 (-0.26%) 527.45 517.10 - 533.35 0.4124 times

 Daily chart IgarashiMotors

Weekly price and charts IgarashiMotors

Strong weekly Stock price targets for IgarashiMotors IGARASHI are 393.73 and 473.33

Weekly Target 1378.97
Weekly Target 2408.48
Weekly Target 3458.56666666667
Weekly Target 4488.08
Weekly Target 5538.17

Weekly price and volumes for Igarashi Motors

Date Closing Open Range Volume
Fri 04 April 2025 438.00 (-11.47%) 494.75 429.05 - 508.65 1.5149 times
Fri 28 March 2025 494.75 (-5.46%) 528.15 491.10 - 537.95 1.5215 times
Fri 21 March 2025 523.30 (3.9%) 498.90 486.00 - 534.80 0.8717 times
Thu 13 March 2025 503.65 (-7.91%) 554.50 501.00 - 564.00 0.655 times
Fri 07 March 2025 546.90 (4.29%) 529.00 488.00 - 559.65 0.6864 times
Fri 28 February 2025 524.40 (-13.53%) 591.95 520.00 - 597.70 0.3659 times
Fri 21 February 2025 606.45 (13.88%) 512.00 491.00 - 612.95 1.4086 times
Fri 14 February 2025 532.55 (-20.57%) 670.45 513.00 - 685.05 1.6466 times
Fri 07 February 2025 670.45 (2.12%) 640.00 640.00 - 689.75 0.3648 times
Fri 31 January 2025 656.55 (4.73%) 622.30 580.00 - 665.00 0.9645 times
Fri 24 January 2025 626.90 (-6.08%) 674.00 618.45 - 682.35 0.5532 times

 weekly chart IgarashiMotors

Monthly price and charts IgarashiMotors

Strong monthly Stock price targets for IgarashiMotors IGARASHI are 393.73 and 473.33

Monthly Target 1378.97
Monthly Target 2408.48
Monthly Target 3458.56666666667
Monthly Target 4488.08
Monthly Target 5538.17

Monthly price and volumes Igarashi Motors

Date Closing Open Range Volume
Fri 04 April 2025 438.00 (-11.47%) 494.75 429.05 - 508.65 0.1376 times
Fri 28 March 2025 494.75 (-5.65%) 529.00 486.00 - 564.00 0.3392 times
Fri 28 February 2025 524.40 (-20.13%) 640.00 491.00 - 689.75 0.3439 times
Fri 31 January 2025 656.55 (-8.22%) 715.35 580.00 - 765.00 0.3355 times
Tue 31 December 2024 715.35 (-6.97%) 769.00 691.40 - 848.95 0.7505 times
Fri 29 November 2024 768.95 (5.96%) 733.70 673.95 - 817.00 0.9553 times
Thu 31 October 2024 725.70 (13.54%) 637.30 595.00 - 765.00 1.2697 times
Mon 30 September 2024 639.15 (-10.15%) 715.90 624.00 - 736.00 0.6096 times
Fri 30 August 2024 711.35 (15.32%) 617.00 554.00 - 792.15 3.6705 times
Wed 31 July 2024 616.85 (27.32%) 488.75 479.60 - 630.00 1.5882 times
Fri 28 June 2024 484.50 (4.82%) 470.00 410.00 - 557.10 0.5004 times

 monthly chart IgarashiMotors

Yearly price and charts IgarashiMotors

Strong yearly Stock price targets for IgarashiMotors IGARASHI are 265.55 and 601.5

Yearly Target 1208.07
Yearly Target 2323.03
Yearly Target 3544.01666666667
Yearly Target 4658.98
Yearly Target 5879.97

Yearly price and volumes Igarashi Motors

Date Closing Open Range Volume
Fri 04 April 2025 438.00 (-38.77%) 715.35 429.05 - 765.00 0.1287 times
Tue 31 December 2024 715.35 (37.86%) 521.70 402.00 - 848.95 1.4245 times
Fri 29 December 2023 518.90 (28.42%) 410.10 329.80 - 692.50 1.0403 times
Fri 30 December 2022 404.05 (-16.35%) 485.05 249.50 - 542.85 0.9383 times
Fri 31 December 2021 483.00 (42.73%) 340.10 263.00 - 613.95 1.9746 times
Thu 31 December 2020 338.40 (-8.06%) 369.00 149.55 - 382.35 1.9082 times
Tue 31 December 2019 368.05 (-35.25%) 564.05 171.60 - 570.95 1.7095 times
Mon 31 December 2018 568.40 (-33.81%) 862.35 547.60 - 874.95 0.1658 times
Fri 29 December 2017 858.80 (21.63%) 698.05 688.00 - 1124.70 0.2666 times
Fri 30 December 2016 706.10 (9.59%) 646.80 375.00 - 839.70 0.4435 times
Thu 31 December 2015 644.30 (0%) 586.00 525.00 - 666.90 0.2134 times

Indicator Analysis of IgarashiMotors

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 493.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 469.5

Munafa value: 5 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 507 and price is deviating by 23 points

Upper Bollinger band is at 552 and lower is at 462, while middle bands are at 485 and 530

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IgarashiMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IgarashiMotors in short term and the sell signal is strong.

IgarashiMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IgarashiMotors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IgarashiMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.87 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.

IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarashi Motors IGARASHI

DMA (daily moving average) of Igarashi Motors IGARASHI

DMA period DMA value
5 day DMA 480.41
12 day DMA 500.18
20 day DMA 506.79
35 day DMA 530.14
50 day DMA 565.1
100 day DMA 648.84
150 day DMA 661.77
200 day DMA 643.3

EMA (exponential moving average) of Igarashi Motors IGARASHI

EMA period EMA current EMA prev EMA prev2
5 day EMA475.17493.75496.07
12 day EMA493.15503.17505.73
20 day EMA507.5514.81517.52
35 day EMA536.87542.69545.85
50 day EMA565570.18573.49

SMA (simple moving average) of Igarashi Motors IGARASHI

SMA period SMA current SMA prev SMA prev2
5 day SMA480.41493.18494.35
12 day SMA500.18505.83506.38
20 day SMA506.79511.5513.06
35 day SMA530.14535.28540.44
50 day SMA565.1569.57573.33
100 day SMA648.84651.74654.39
150 day SMA661.77663.59665.17
200 day SMA643.3643.66643.78

Fundamentals, profit and EPS of Igarashi Motors IGARASHI

EPS is 8.34 and PE is: 52.52

Last quarter profit: (December 2024 quarter) 5.16 crores (230.77%)

Debt: 149.84 in crores

Market capitalization: 1602.16

EPS is 7.20 and PE is: 60.83

Last quarter profit: (September 2024 quarter) 7.79 crores (433.56%)

Debt: 149.84 in crores

Market capitalization: 2472.37

Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top