Munafa Stock Market Course + Intraday & FNO calls 
IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do IGARASHI
- Forcast & Targets IGARASHI
- IGARASHI Experts view
- Tomorrow's Movement IGARASHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGARASHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarashiMotors
Strong intraday Stock price targets for IgarashiMotors are 359.35 and 367.2
| Intraday Target 1 | 357.62 |
| Intraday Target 2 | 361.08 |
| Intraday Target 3 | 365.46666666667 |
| Intraday Target 4 | 368.93 |
| Intraday Target 5 | 373.32 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 364.55 (-0.88%) | 365.55 | 362.00 - 369.85 | 0.5442 times | Fri 05 June 2026 | 367.80 (-0.61%) | 371.00 | 366.00 - 377.00 | 0.7024 times | Thu 04 June 2026 | 370.05 (-0.75%) | 373.05 | 366.25 - 377.45 | 0.8521 times | Wed 03 June 2026 | 372.85 (-1.56%) | 379.75 | 370.85 - 379.75 | 0.5821 times | Tue 02 June 2026 | 378.75 (1.15%) | 373.30 | 370.00 - 379.90 | 0.7663 times | Mon 01 June 2026 | 374.45 (0.05%) | 374.00 | 371.10 - 383.95 | 1.5849 times | Fri 29 May 2026 | 374.25 (-2.23%) | 383.90 | 370.10 - 389.00 | 1.224 times | Wed 27 May 2026 | 382.80 (-0.73%) | 385.60 | 380.10 - 397.85 | 1.2077 times | Tue 26 May 2026 | 385.60 (-0.81%) | 388.15 | 382.10 - 392.00 | 1.7212 times | Mon 25 May 2026 | 388.75 (1.03%) | 386.30 | 385.10 - 394.60 | 0.815 times | Fri 22 May 2026 | 384.80 (-0.03%) | 384.90 | 376.35 - 393.75 | 2.2989 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 359.35 and 367.2
| Weekly Target 1 | 357.62 |
| Weekly Target 2 | 361.08 |
| Weekly Target 3 | 365.46666666667 |
| Weekly Target 4 | 368.93 |
| Weekly Target 5 | 373.32 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 364.55 (-0.88%) | 365.55 | 362.00 - 369.85 | 0.0276 times | Fri 05 June 2026 | 367.80 (-1.72%) | 374.00 | 366.00 - 383.95 | 0.2277 times | Fri 29 May 2026 | 374.25 (-2.74%) | 386.30 | 370.10 - 397.85 | 0.2521 times | Fri 22 May 2026 | 384.80 (-1.82%) | 385.00 | 374.05 - 409.00 | 1.1126 times | Fri 15 May 2026 | 391.95 (-10%) | 428.00 | 389.80 - 440.95 | 0.4752 times | Fri 08 May 2026 | 435.50 (12.45%) | 387.50 | 379.00 - 442.30 | 1.8043 times | Thu 30 April 2026 | 387.30 (0.4%) | 387.05 | 376.55 - 396.00 | 0.6309 times | Fri 24 April 2026 | 385.75 (10.4%) | 349.90 | 333.30 - 389.00 | 1.4448 times | Fri 17 April 2026 | 349.40 (8.32%) | 317.00 | 312.55 - 388.70 | 3.5938 times | Fri 10 April 2026 | 322.55 (9.49%) | 299.00 | 289.65 - 330.65 | 0.4309 times | Thu 02 April 2026 | 294.60 (-1.26%) | 291.05 | 271.05 - 304.15 | 0.3472 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 352.3 and 374.25
| Monthly Target 1 | 348.22 |
| Monthly Target 2 | 356.38 |
| Monthly Target 3 | 370.16666666667 |
| Monthly Target 4 | 378.33 |
| Monthly Target 5 | 392.12 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 364.55 (-2.59%) | 374.00 | 362.00 - 383.95 | 0.0649 times | Fri 29 May 2026 | 374.25 (-3.37%) | 387.50 | 370.10 - 442.30 | 0.9257 times | Thu 30 April 2026 | 387.30 (41.63%) | 287.50 | 281.00 - 396.00 | 1.603 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.3923 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.3911 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 3.4384 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.3286 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.8223 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.4076 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.6262 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 0.7028 times |
Yearly price and charts IgarashiMotors
Strong yearly Stock price targets for IgarashiMotors IGARASHI are 205.83 and 429.78
| Yearly Target 1 | 152.92 |
| Yearly Target 2 | 258.73 |
| Yearly Target 3 | 376.86666666667 |
| Yearly Target 4 | 482.68 |
| Yearly Target 5 | 600.82 |
Yearly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 364.55 (-16.38%) | 436.00 | 271.05 - 495.00 | 0.7498 times | Wed 31 December 2025 | 435.95 (-39.06%) | 715.35 | 401.05 - 765.00 | 0.7629 times | Tue 31 December 2024 | 715.35 (37.86%) | 521.70 | 402.00 - 848.95 | 1.2502 times | Fri 29 December 2023 | 518.90 (28.42%) | 410.10 | 329.80 - 692.50 | 0.9407 times | Fri 30 December 2022 | 404.05 (-16.35%) | 485.05 | 249.50 - 542.85 | 0.8485 times | Fri 31 December 2021 | 483.00 (42.73%) | 340.10 | 263.00 - 613.95 | 1.7856 times | Thu 31 December 2020 | 338.40 (-8.06%) | 369.00 | 149.55 - 382.35 | 1.7256 times | Tue 31 December 2019 | 368.05 (-35.25%) | 564.05 | 171.60 - 570.95 | 1.5459 times | Mon 31 December 2018 | 568.40 (-33.81%) | 862.35 | 547.60 - 874.95 | 0.1499 times | Fri 29 December 2017 | 858.80 (21.63%) | 698.05 | 688.00 - 1124.70 | 0.2411 times | Fri 30 December 2016 | 706.10 (9.59%) | 646.80 | 375.00 - 839.70 | 0.4011 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 376.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 388 and price is deviating by 16 points
Upper Bollinger band is at 420 and lower is at 356, while middle bands are at 372 and 404
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgarashiMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IgarashiMotors in short term but the sell signal is initial and weak.
IgarashiMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IgarashiMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IgarashiMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.37 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 370.8 |
| 12 day DMA | 377.46 |
| 20 day DMA | 387.47 |
| 35 day DMA | 383.43 |
| 50 day DMA | 361.48 |
| 100 day DMA | 365.06 |
| 150 day DMA | 395.81 |
| 200 day DMA | 423.19 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.86 | 372.51 | 374.86 |
| 12 day EMA | 376.58 | 378.77 | 380.76 |
| 20 day EMA | 378.58 | 380.06 | 381.35 |
| 35 day EMA | 369.06 | 369.33 | 369.42 |
| 50 day EMA | 358.22 | 357.96 | 357.56 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.8 | 372.78 | 374.07 |
| 12 day SMA | 377.46 | 380.46 | 382.99 |
| 20 day SMA | 387.47 | 391.02 | 392.51 |
| 35 day SMA | 383.43 | 383.01 | 382.48 |
| 50 day SMA | 361.48 | 360.48 | 359.25 |
| 100 day SMA | 365.06 | 365.95 | 366.83 |
| 150 day SMA | 395.81 | 396.7 | 397.6 |
| 200 day SMA | 423.19 | 423.86 | 424.62 |
Fundamentals, profit and EPS of Igarashi Motors IGARASHI
EPS is 4.32 and PE is: 84.39
Last quarter profit: (December 2025 quarter) 3.50 crores (-32.17%)
Debt: 143.26 in crores
Market capitalization: 939.06
EPS is 4.85 and PE is: 75.16
Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)
Debt: 143.26 in crores
Market capitalization: 1347.94
Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
