ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IgarashiMotors

Strong intraday Stock price targets for IgarashiMotors are 367.73 and 378.38

Intraday Target 1360.17
Intraday Target 2364.63
Intraday Target 3370.81666666667
Intraday Target 4375.28
Intraday Target 5381.47

Daily price and volume Igarashi Motors

Date Closing Open Range Volume
Tue 03 November 2026 369.10 (0.19%) 367.90 366.35 - 377.00 0.9364 times
Mon 02 November 2026 368.40 (4.24%) 350.10 350.10 - 369.45 0.7841 times
Fri 30 October 2026 353.40 (-3.85%) 367.60 351.20 - 368.00 0.698 times
Thu 29 October 2026 367.55 (-0.3%) 371.80 362.55 - 371.80 0.8548 times
Wed 28 October 2026 368.65 (0.9%) 366.00 362.10 - 373.95 0.7593 times
Tue 27 October 2026 365.35 (1.94%) 367.45 358.40 - 371.00 0.6048 times
Mon 26 October 2026 358.40 (1.23%) 350.65 349.20 - 366.15 1.1056 times
Fri 23 October 2026 354.05 (-3.28%) 365.10 347.00 - 370.90 1.4912 times
Thu 22 October 2026 366.05 (-1.59%) 370.10 362.05 - 370.10 0.8655 times
Wed 21 October 2026 371.95 (-5.57%) 390.60 370.00 - 393.25 1.9003 times
Mon 19 October 2026 393.90 (-2.31%) 403.20 392.10 - 403.20 0.7134 times

 Daily chart IgarashiMotors

Weekly price and charts IgarashiMotors

Strong weekly Stock price targets for IgarashiMotors IGARASHI are 359.6 and 386.5

Weekly Target 1338.5
Weekly Target 2353.8
Weekly Target 3365.4
Weekly Target 4380.7
Weekly Target 5392.3

Weekly price and volumes for Igarashi Motors

Date Closing Open Range Volume
Tue 03 November 2026 369.10 (4.44%) 350.10 350.10 - 377.00 0.0385 times
Fri 30 October 2026 353.40 (-0.18%) 350.65 349.20 - 373.95 0.09 times
Fri 23 October 2026 354.05 (-12.19%) 403.20 347.00 - 403.20 0.1112 times
Fri 16 October 2026 403.20 (1.79%) 396.10 392.95 - 409.45 0.0879 times
Fri 09 October 2026 396.10 (-0.71%) 395.65 388.25 - 417.40 0.2155 times
Thu 01 October 2026 398.95 (-5.64%) 418.70 387.05 - 421.00 0.1316 times
Fri 25 September 2026 422.80 (-2.21%) 427.95 415.10 - 439.65 0.1911 times
Fri 18 September 2026 432.35 (4.36%) 414.90 411.00 - 476.90 8.8757 times
Fri 11 September 2026 414.30 (-2%) 424.00 402.05 - 428.45 0.1366 times
Fri 04 September 2026 422.75 (-1.02%) 429.00 412.10 - 432.15 0.122 times
Fri 28 August 2026 427.10 (-3.83%) 445.00 420.05 - 445.00 0.1746 times

 weekly chart IgarashiMotors

Monthly price and charts IgarashiMotors

Strong monthly Stock price targets for IgarashiMotors IGARASHI are 359.6 and 386.5

Monthly Target 1338.5
Monthly Target 2353.8
Monthly Target 3365.4
Monthly Target 4380.7
Monthly Target 5392.3

Monthly price and volumes Igarashi Motors

Date Closing Open Range Volume
Tue 03 November 2026 369.10 (4.44%) 350.10 350.10 - 377.00 0.0109 times
Fri 30 October 2026 353.40 (-12.39%) 402.00 347.00 - 417.40 0.156 times
Wed 30 September 2026 403.40 (-3.94%) 416.50 401.00 - 476.90 2.6719 times
Mon 31 August 2026 419.95 (-6.92%) 451.40 416.00 - 537.90 1.814 times
Fri 31 July 2026 451.15 (-1.77%) 465.20 436.00 - 503.95 0.3336 times
Tue 30 June 2026 459.30 (22.73%) 374.00 360.35 - 497.00 3.257 times
Fri 29 May 2026 374.25 (-3.37%) 387.50 370.10 - 442.30 0.4909 times
Thu 30 April 2026 387.30 (41.63%) 287.50 281.00 - 396.00 0.8502 times
Mon 30 March 2026 273.45 (-23.91%) 336.00 271.05 - 353.70 0.208 times
Fri 27 February 2026 359.40 (-9.98%) 387.10 354.00 - 428.00 0.2074 times
Fri 30 January 2026 399.25 (-8.42%) 436.00 354.30 - 495.00 1.8236 times

 monthly chart IgarashiMotors

Yearly price and charts IgarashiMotors

Strong yearly Stock price targets for IgarashiMotors IGARASHI are 186.65 and 453.5

Yearly Target 1125.83
Yearly Target 2247.47
Yearly Target 3392.68333333333
Yearly Target 4514.32
Yearly Target 5659.53

Yearly price and volumes Igarashi Motors

Date Closing Open Range Volume
Tue 03 November 2026 369.10 (-15.33%) 436.00 271.05 - 537.90 2.0958 times
Wed 31 December 2025 435.95 (-39.06%) 715.35 401.05 - 765.00 0.6519 times
Tue 31 December 2024 715.35 (37.86%) 521.70 402.00 - 848.95 1.0683 times
Fri 29 December 2023 518.90 (28.42%) 410.10 329.80 - 692.50 0.8038 times
Fri 30 December 2022 404.05 (-16.35%) 485.05 249.50 - 542.85 0.725 times
Fri 31 December 2021 483.00 (42.73%) 340.10 263.00 - 613.95 1.5258 times
Thu 31 December 2020 338.40 (-8.06%) 369.00 149.55 - 382.35 1.4745 times
Tue 31 December 2019 368.05 (-35.25%) 564.05 171.60 - 570.95 1.3209 times
Mon 31 December 2018 568.40 (-33.81%) 862.35 547.60 - 874.95 0.1281 times
Fri 29 December 2017 858.80 (21.63%) 698.05 688.00 - 1124.70 0.206 times
Fri 30 December 2016 706.10 (9.59%) 646.80 375.00 - 839.70 0.3427 times

Indicator Analysis of IgarashiMotors

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 371.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 383 and price is deviating by 19 points

Upper Bollinger band is at 420 and lower is at 345, while middle bands are at 364 and 402

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IgarashiMotors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IgarashiMotors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IgarashiMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IgarashiMotors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IgarashiMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.41 and IgarashiMotors IGARASHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.

IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarashi Motors IGARASHI

DMA (daily moving average) of Igarashi Motors IGARASHI

DMA period DMA value
5 day DMA 365.42
12 day DMA 370
20 day DMA 382.22
35 day DMA 397.89
50 day DMA 404.96
100 day DMA 428.77
150 day DMA 407.34
200 day DMA 396.29

EMA (exponential moving average) of Igarashi Motors IGARASHI

EMA period EMA current EMA prev EMA prev2
5 day EMA366.17364.71362.87
12 day EMA371.72372.2372.89
20 day EMA379.88381.01382.34
35 day EMA392.26393.62395.1
50 day EMA404.7406.15407.69

SMA (simple moving average) of Igarashi Motors IGARASHI

SMA period SMA current SMA prev SMA prev2
5 day SMA365.42364.67362.67
12 day SMA370372.29375.6
20 day SMA382.22383.25384.78
35 day SMA397.89399.01400.21
50 day SMA404.96406.51407.92
100 day SMA428.77428.78428.85
150 day SMA407.34406.86406.39
200 day SMA396.29396.6396.95

Fundamentals, profit and EPS of Igarashi Motors IGARASHI

EPS is 4.32 and PE is: 85.44

Last quarter profit: (December 2025 quarter) 3.50 crores (-32.17%)

Debt: 143.26 in crores

Market capitalization: 939.06

EPS is 4.85 and PE is: 76.1

Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)

Debt: 143.26 in crores

Market capitalization: 1347.94

Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top