Munafa Stock Market Course + Intraday & FNO calls 
IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do IGARASHI
- Forcast & Targets IGARASHI
- IGARASHI Experts view
- Tomorrow's Movement IGARASHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGARASHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarashiMotors
Strong intraday Stock price targets for IgarashiMotors are 371.9 and 402.85
| Intraday Target 1 | 346.65 |
| Intraday Target 2 | 366.2 |
| Intraday Target 3 | 377.6 |
| Intraday Target 4 | 397.15 |
| Intraday Target 5 | 408.55 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 385.75 (5.6%) | 361.00 | 358.05 - 389.00 | 0.7201 times | Thu 23 April 2026 | 365.30 (1.32%) | 360.05 | 359.95 - 372.00 | 0.2337 times | Wed 22 April 2026 | 360.55 (6.66%) | 339.95 | 338.00 - 374.40 | 1.4221 times | Tue 21 April 2026 | 338.05 (0.55%) | 336.20 | 333.30 - 344.00 | 0.2267 times | Mon 20 April 2026 | 336.20 (-3.78%) | 349.90 | 335.30 - 350.05 | 0.1839 times | Fri 17 April 2026 | 349.40 (-0.13%) | 352.50 | 346.85 - 358.00 | 0.2582 times | Thu 16 April 2026 | 349.85 (0.2%) | 352.60 | 345.60 - 358.40 | 0.4077 times | Wed 15 April 2026 | 349.15 (7.78%) | 327.35 | 327.35 - 388.70 | 6.0409 times | Mon 13 April 2026 | 323.95 (0.43%) | 317.00 | 312.55 - 328.75 | 0.2243 times | Fri 10 April 2026 | 322.55 (3.3%) | 312.40 | 312.40 - 330.65 | 0.2825 times | Thu 09 April 2026 | 312.25 (-2.36%) | 317.85 | 310.00 - 324.00 | 0.1519 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 359.53 and 415.23
| Weekly Target 1 | 313.65 |
| Weekly Target 2 | 349.7 |
| Weekly Target 3 | 369.35 |
| Weekly Target 4 | 405.4 |
| Weekly Target 5 | 425.05 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 385.75 (10.4%) | 349.90 | 333.30 - 389.00 | 1.8381 times | Fri 17 April 2026 | 349.40 (8.32%) | 317.00 | 312.55 - 388.70 | 4.5719 times | Fri 10 April 2026 | 322.55 (9.49%) | 299.00 | 289.65 - 330.65 | 0.5482 times | Thu 02 April 2026 | 294.60 (-1.26%) | 291.05 | 271.05 - 304.15 | 0.4417 times | Fri 27 March 2026 | 298.35 (-5.26%) | 314.00 | 293.10 - 321.00 | 0.6379 times | Fri 20 March 2026 | 314.90 (0.78%) | 312.45 | 301.55 - 320.95 | 0.3641 times | Fri 13 March 2026 | 312.45 (-3.98%) | 325.00 | 309.65 - 329.00 | 0.4939 times | Fri 06 March 2026 | 325.40 (-9.46%) | 336.00 | 324.80 - 353.70 | 0.2947 times | Fri 27 February 2026 | 359.40 (-2.14%) | 372.60 | 354.00 - 384.50 | 0.5048 times | Fri 20 February 2026 | 367.25 (-0.73%) | 371.00 | 364.80 - 386.60 | 0.3047 times | Fri 13 February 2026 | 369.95 (-6.63%) | 396.00 | 365.10 - 428.00 | 0.7057 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 333.38 and 441.38
| Monthly Target 1 | 243.92 |
| Monthly Target 2 | 314.83 |
| Monthly Target 3 | 351.91666666667 |
| Monthly Target 4 | 422.83 |
| Monthly Target 5 | 459.92 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 385.75 (41.07%) | 287.50 | 281.00 - 389.00 | 1.3407 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.3645 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.3634 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 3.1952 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.3053 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.6934 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.3788 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.5819 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 0.6531 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.1236 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.2368 times |
Yearly price and charts IgarashiMotors
Strong yearly Stock price targets for IgarashiMotors IGARASHI are 216.43 and 440.38
| Yearly Target 1 | 159.98 |
| Yearly Target 2 | 272.87 |
| Yearly Target 3 | 383.93333333333 |
| Yearly Target 4 | 496.82 |
| Yearly Target 5 | 607.88 |
Yearly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 385.75 (-11.52%) | 436.00 | 271.05 - 495.00 | 0.6312 times | Wed 31 December 2025 | 435.95 (-39.06%) | 715.35 | 401.05 - 765.00 | 0.7726 times | Tue 31 December 2024 | 715.35 (37.86%) | 521.70 | 402.00 - 848.95 | 1.2662 times | Fri 29 December 2023 | 518.90 (28.42%) | 410.10 | 329.80 - 692.50 | 0.9527 times | Fri 30 December 2022 | 404.05 (-16.35%) | 485.05 | 249.50 - 542.85 | 0.8594 times | Fri 31 December 2021 | 483.00 (42.73%) | 340.10 | 263.00 - 613.95 | 1.8085 times | Thu 31 December 2020 | 338.40 (-8.06%) | 369.00 | 149.55 - 382.35 | 1.7477 times | Tue 31 December 2019 | 368.05 (-35.25%) | 564.05 | 171.60 - 570.95 | 1.5657 times | Mon 31 December 2018 | 568.40 (-33.81%) | 862.35 | 547.60 - 874.95 | 0.1518 times | Fri 29 December 2017 | 858.80 (21.63%) | 698.05 | 688.00 - 1124.70 | 0.2442 times | Fri 30 December 2016 | 706.10 (9.59%) | 646.80 | 375.00 - 839.70 | 0.4062 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 346.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 325 and price is deviating by 29 points
Upper Bollinger band is at 381 and lower is at 269, while middle bands are at 297 and 353
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgarashiMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IgarashiMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgarashiMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IgarashiMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IgarashiMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.01 and IgarashiMotors IGARASHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 357.17 |
| 12 day DMA | 342.73 |
| 20 day DMA | 324.55 |
| 35 day DMA | 322.05 |
| 50 day DMA | 338.66 |
| 100 day DMA | 380.46 |
| 150 day DMA | 420.24 |
| 200 day DMA | 449.51 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.44 | 352.29 | 345.79 |
| 12 day EMA | 346.19 | 339 | 334.22 |
| 20 day EMA | 337.86 | 332.82 | 329.4 |
| 35 day EMA | 340.15 | 337.47 | 335.83 |
| 50 day EMA | 345.6 | 343.96 | 343.09 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.17 | 349.9 | 346.81 |
| 12 day SMA | 342.73 | 335.94 | 330.85 |
| 20 day SMA | 324.55 | 320.16 | 317.64 |
| 35 day SMA | 322.05 | 321.3 | 321.27 |
| 50 day SMA | 338.66 | 338.87 | 339.57 |
| 100 day SMA | 380.46 | 381.44 | 382.14 |
| 150 day SMA | 420.24 | 420.97 | 421.81 |
| 200 day SMA | 449.51 | 450.29 | 451.03 |
Fundamentals, profit and EPS of Igarashi Motors IGARASHI
EPS is 4.32 and PE is: 89.29
Last quarter profit: (December 2025 quarter) 3.50 crores (-32.17%)
Debt: 143.26 in crores
Market capitalization: 939.06
EPS is 4.85 and PE is: 79.54
Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)
Debt: 143.26 in crores
Market capitalization: 1347.94
Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
