ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IgarashiMotors

Strong intraday Stock price targets for IgarashiMotors are 424.88 and 439.58

Intraday Target 1421.78
Intraday Target 2427.97
Intraday Target 3436.48333333333
Intraday Target 4442.67
Intraday Target 5451.18

Daily price and volume Igarashi Motors

Date Closing Open Range Volume
Mon 29 December 2025 434.15 (-1.72%) 444.80 430.30 - 445.00 0.5419 times
Fri 26 December 2025 441.75 (0.47%) 437.50 437.40 - 445.85 0.7955 times
Wed 24 December 2025 439.70 (0.64%) 436.20 435.00 - 444.90 0.8947 times
Tue 23 December 2025 436.90 (-0.07%) 437.65 435.10 - 444.60 0.8972 times
Mon 22 December 2025 437.20 (0.76%) 433.10 433.10 - 441.40 0.8153 times
Fri 19 December 2025 433.90 (1.71%) 427.55 423.40 - 435.45 0.6691 times
Thu 18 December 2025 426.60 (-1.19%) 433.20 421.20 - 433.20 1.6138 times
Wed 17 December 2025 431.75 (-2.45%) 442.80 429.00 - 450.85 1.0346 times
Tue 16 December 2025 442.60 (-0.7%) 446.30 439.05 - 451.30 1.2994 times
Mon 15 December 2025 445.70 (3.49%) 433.50 427.05 - 448.00 1.4385 times
Fri 12 December 2025 430.65 (1.02%) 427.80 427.50 - 437.80 1.458 times

 Daily chart IgarashiMotors

Weekly price and charts IgarashiMotors

Strong weekly Stock price targets for IgarashiMotors IGARASHI are 424.88 and 439.58

Weekly Target 1421.78
Weekly Target 2427.97
Weekly Target 3436.48333333333
Weekly Target 4442.67
Weekly Target 5451.18

Weekly price and volumes for Igarashi Motors

Date Closing Open Range Volume
Mon 29 December 2025 434.15 (-1.72%) 444.80 430.30 - 445.00 0.03 times
Fri 26 December 2025 441.75 (1.81%) 433.10 433.10 - 445.85 0.1886 times
Fri 19 December 2025 433.90 (0.75%) 433.50 421.20 - 451.30 0.3356 times
Fri 12 December 2025 430.65 (-1.26%) 438.85 414.00 - 448.50 0.3221 times
Fri 05 December 2025 436.15 (-7.85%) 474.70 431.10 - 477.00 0.5565 times
Fri 28 November 2025 473.30 (7.81%) 440.00 421.00 - 522.00 7.2406 times
Fri 21 November 2025 439.00 (-8.82%) 481.45 437.00 - 484.50 0.2757 times
Fri 14 November 2025 481.45 (-2.31%) 485.40 475.00 - 494.05 0.1643 times
Fri 07 November 2025 492.85 (-2.33%) 503.00 478.00 - 534.00 0.6303 times
Fri 31 October 2025 504.60 (0.42%) 505.70 495.85 - 516.00 0.2564 times
Fri 24 October 2025 502.50 (-2.07%) 516.00 501.00 - 530.00 0.1637 times

 weekly chart IgarashiMotors

Monthly price and charts IgarashiMotors

Strong monthly Stock price targets for IgarashiMotors IGARASHI are 392.58 and 455.58

Monthly Target 1378.72
Monthly Target 2406.43
Monthly Target 3441.71666666667
Monthly Target 4469.43
Monthly Target 5504.72

Monthly price and volumes Igarashi Motors

Date Closing Open Range Volume
Mon 29 December 2025 434.15 (-8.27%) 474.70 414.00 - 477.00 0.4974 times
Fri 28 November 2025 473.30 (-6.2%) 503.00 421.00 - 534.00 2.8852 times
Fri 31 October 2025 504.60 (1.08%) 500.00 495.85 - 558.00 0.6454 times
Tue 30 September 2025 499.20 (4.27%) 483.05 470.15 - 548.00 0.9914 times
Fri 29 August 2025 478.75 (-16.51%) 573.40 470.45 - 665.00 1.1127 times
Thu 31 July 2025 573.40 (18.18%) 488.00 484.20 - 645.00 1.9145 times
Mon 30 June 2025 485.20 (0.55%) 480.00 456.55 - 515.75 0.4035 times
Fri 30 May 2025 482.55 (8.17%) 446.10 427.55 - 530.90 0.459 times
Wed 30 April 2025 446.10 (-9.83%) 494.75 401.05 - 508.65 0.5996 times
Fri 28 March 2025 494.75 (-5.65%) 529.00 486.00 - 564.00 0.4914 times
Fri 28 February 2025 524.40 (-20.13%) 640.00 491.00 - 689.75 0.4982 times

 monthly chart IgarashiMotors

Yearly price and charts IgarashiMotors

Strong yearly Stock price targets for IgarashiMotors IGARASHI are 235.63 and 599.58

Yearly Target 1169.45
Yearly Target 2301.8
Yearly Target 3533.4
Yearly Target 4665.75
Yearly Target 5897.35

Yearly price and volumes Igarashi Motors

Date Closing Open Range Volume
Mon 29 December 2025 434.15 (-39.31%) 715.35 401.05 - 765.00 0.7889 times
Tue 31 December 2024 715.35 (37.86%) 521.70 402.00 - 848.95 1.2956 times
Fri 29 December 2023 518.90 (28.42%) 410.10 329.80 - 692.50 0.9748 times
Fri 30 December 2022 404.05 (-16.35%) 485.05 249.50 - 542.85 0.8793 times
Fri 31 December 2021 483.00 (42.73%) 340.10 263.00 - 613.95 1.8504 times
Thu 31 December 2020 338.40 (-8.06%) 369.00 149.55 - 382.35 1.7882 times
Tue 31 December 2019 368.05 (-35.25%) 564.05 171.60 - 570.95 1.602 times
Mon 31 December 2018 568.40 (-33.81%) 862.35 547.60 - 874.95 0.1553 times
Fri 29 December 2017 858.80 (21.63%) 698.05 688.00 - 1124.70 0.2498 times
Fri 30 December 2016 706.10 (9.59%) 646.80 375.00 - 839.70 0.4156 times
Thu 31 December 2015 644.30 (0%) 586.00 525.00 - 666.90 0.2 times

Indicator Analysis of IgarashiMotors

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 437.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 437.43

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 437 and price is deviating by 9 points

Upper Bollinger band is at 454 and lower is at 420, while middle bands are at 429 and 446

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IgarashiMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IgarashiMotors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IgarashiMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IgarashiMotors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IgarashiMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.02 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.

IgarashiMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarashi Motors IGARASHI

DMA (daily moving average) of Igarashi Motors IGARASHI

DMA period DMA value
5 day DMA 437.94
12 day DMA 435.6
20 day DMA 436.71
35 day DMA 448.81
50 day DMA 465.59
100 day DMA 489.2
150 day DMA 500.83
200 day DMA 496.52

EMA (exponential moving average) of Igarashi Motors IGARASHI

EMA period EMA current EMA prev EMA prev2
5 day EMA437.01438.44436.78
12 day EMA437.3437.87437.17
20 day EMA441.14441.87441.88
35 day EMA453.76454.91455.69
50 day EMA468.06469.44470.57

SMA (simple moving average) of Igarashi Motors IGARASHI

SMA period SMA current SMA prev SMA prev2
5 day SMA437.94437.89434.86
12 day SMA435.6435.2434.45
20 day SMA436.71438.67439.78
35 day SMA448.81450.49452.12
50 day SMA465.59467.38468.88
100 day SMA489.2490.67491.99
150 day SMA500.83501.13501.38
200 day SMA496.52497.06497.51

Fundamentals, profit and EPS of Igarashi Motors IGARASHI

EPS is 4.85 and PE is: 89.52

Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)

Debt: 143.26 in crores

Market capitalization: 1347.94

EPS is 5.88 and PE is: 73.84

Last quarter profit: (June 2025 quarter) 2.51 crores (-69.24%)

Debt: 151.49 in crores

Market capitalization: 1507.50

Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top