Munafa Stock Market Course + Intraday & FNO calls 
IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do IGARASHI
- Forcast & Targets IGARASHI
- IGARASHI Experts view
- Tomorrow's Movement IGARASHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGARASHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarashiMotors
Strong intraday Stock price targets for IgarashiMotors are 409.9 and 426.05
| Intraday Target 1 | 406.55 |
| Intraday Target 2 | 413.25 |
| Intraday Target 3 | 422.7 |
| Intraday Target 4 | 429.4 |
| Intraday Target 5 | 438.85 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 419.95 (-1.67%) | 429.00 | 416.00 - 432.15 | 0.5262 times | Fri 28 August 2026 | 427.10 (1.5%) | 422.15 | 420.80 - 428.40 | 0.4412 times | Thu 27 August 2026 | 420.80 (-1.34%) | 427.00 | 420.05 - 432.85 | 0.8894 times | Wed 26 August 2026 | 426.50 (-0.25%) | 432.95 | 424.30 - 436.95 | 1.0368 times | Tue 25 August 2026 | 427.55 (-0.88%) | 430.60 | 425.25 - 432.50 | 0.8224 times | Mon 24 August 2026 | 431.35 (-2.87%) | 445.00 | 429.10 - 445.00 | 1.6272 times | Fri 21 August 2026 | 444.10 (-0.6%) | 447.20 | 442.05 - 453.00 | 0.7955 times | Thu 20 August 2026 | 446.80 (1.8%) | 440.00 | 439.10 - 449.85 | 0.9493 times | Wed 19 August 2026 | 438.90 (-2.55%) | 450.00 | 437.00 - 451.95 | 1.0036 times | Tue 18 August 2026 | 450.40 (-0.99%) | 456.00 | 441.30 - 460.80 | 1.9085 times | Mon 17 August 2026 | 454.90 (-0.47%) | 454.20 | 452.60 - 468.60 | 1.4795 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 409.9 and 426.05
| Weekly Target 1 | 406.55 |
| Weekly Target 2 | 413.25 |
| Weekly Target 3 | 422.7 |
| Weekly Target 4 | 429.4 |
| Weekly Target 5 | 438.85 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 419.95 (-1.67%) | 429.00 | 416.00 - 432.15 | 0.0248 times | Fri 28 August 2026 | 427.10 (-3.83%) | 445.00 | 420.05 - 445.00 | 0.2268 times | Fri 21 August 2026 | 444.10 (-2.83%) | 454.20 | 437.00 - 468.60 | 0.2889 times | Fri 14 August 2026 | 457.05 (-1.74%) | 465.00 | 445.20 - 472.00 | 0.4691 times | Fri 07 August 2026 | 465.15 (3.1%) | 451.40 | 451.40 - 537.90 | 7.2764 times | Fri 31 July 2026 | 451.15 (-1.09%) | 463.90 | 442.80 - 463.90 | 0.1434 times | Fri 24 July 2026 | 456.10 (-0.26%) | 455.50 | 436.00 - 466.00 | 0.206 times | Fri 17 July 2026 | 457.30 (-3.79%) | 475.30 | 453.70 - 493.50 | 0.3054 times | Fri 10 July 2026 | 475.30 (-3.74%) | 500.00 | 454.95 - 503.95 | 0.4457 times | Fri 03 July 2026 | 493.75 (4.29%) | 473.45 | 451.30 - 500.50 | 0.6134 times | Thu 25 June 2026 | 473.45 (14.28%) | 451.35 | 441.05 - 497.00 | 5.5542 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 357.03 and 478.93
| Monthly Target 1 | 336.05 |
| Monthly Target 2 | 378 |
| Monthly Target 3 | 457.95 |
| Monthly Target 4 | 499.9 |
| Monthly Target 5 | 579.85 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 419.95 (-6.92%) | 451.40 | 416.00 - 537.90 | 1.7916 times | Fri 31 July 2026 | 451.15 (-1.77%) | 465.20 | 436.00 - 503.95 | 0.3294 times | Tue 30 June 2026 | 459.30 (22.73%) | 374.00 | 360.35 - 497.00 | 3.2167 times | Fri 29 May 2026 | 374.25 (-3.37%) | 387.50 | 370.10 - 442.30 | 0.4848 times | Thu 30 April 2026 | 387.30 (41.63%) | 287.50 | 281.00 - 396.00 | 0.8396 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.2055 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.2048 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 1.801 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.1721 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 0.9545 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.2135 times |
Yearly price and charts IgarashiMotors
Strong yearly Stock price targets for IgarashiMotors IGARASHI are 212.08 and 478.93
| Yearly Target 1 | 142.78 |
| Yearly Target 2 | 281.37 |
| Yearly Target 3 | 409.63333333333 |
| Yearly Target 4 | 548.22 |
| Yearly Target 5 | 676.48 |
Yearly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 419.95 (-3.67%) | 436.00 | 271.05 - 537.90 | 1.6769 times | Wed 31 December 2025 | 435.95 (-39.06%) | 715.35 | 401.05 - 765.00 | 0.6864 times | Tue 31 December 2024 | 715.35 (37.86%) | 521.70 | 402.00 - 848.95 | 1.1249 times | Fri 29 December 2023 | 518.90 (28.42%) | 410.10 | 329.80 - 692.50 | 0.8464 times | Fri 30 December 2022 | 404.05 (-16.35%) | 485.05 | 249.50 - 542.85 | 0.7634 times | Fri 31 December 2021 | 483.00 (42.73%) | 340.10 | 263.00 - 613.95 | 1.6066 times | Thu 31 December 2020 | 338.40 (-8.06%) | 369.00 | 149.55 - 382.35 | 1.5526 times | Tue 31 December 2019 | 368.05 (-35.25%) | 564.05 | 171.60 - 570.95 | 1.3909 times | Mon 31 December 2018 | 568.40 (-33.81%) | 862.35 | 547.60 - 874.95 | 0.1349 times | Fri 29 December 2017 | 858.80 (21.63%) | 698.05 | 688.00 - 1124.70 | 0.2169 times | Fri 30 December 2016 | 706.10 (9.59%) | 646.80 | 375.00 - 839.70 | 0.3609 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 434.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 447 and price is deviating by 18 points
Upper Bollinger band is at 483 and lower is at 412, while middle bands are at 430 and 465
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgarashiMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IgarashiMotors in short term and the sell signal is strong.
IgarashiMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgarashiMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IgarashiMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.68 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 424.38 |
| 12 day DMA | 437.12 |
| 20 day DMA | 446.95 |
| 35 day DMA | 450.65 |
| 50 day DMA | 458.06 |
| 100 day DMA | 417.69 |
| 150 day DMA | 395.13 |
| 200 day DMA | 406.28 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.67 | 428.53 | 429.25 |
| 12 day EMA | 434.45 | 437.08 | 438.89 |
| 20 day EMA | 440.52 | 442.68 | 444.32 |
| 35 day EMA | 446.18 | 447.72 | 448.93 |
| 50 day EMA | 449.58 | 450.79 | 451.76 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.38 | 426.66 | 430.06 |
| 12 day SMA | 437.12 | 439.68 | 441.4 |
| 20 day SMA | 446.95 | 449.31 | 450.51 |
| 35 day SMA | 450.65 | 452.24 | 453.62 |
| 50 day SMA | 458.06 | 457.95 | 457.3 |
| 100 day SMA | 417.69 | 416.53 | 415.3 |
| 150 day SMA | 395.13 | 394.82 | 394.38 |
| 200 day SMA | 406.28 | 406.6 | 406.92 |
Fundamentals, profit and EPS of Igarashi Motors IGARASHI
EPS is 4.32 and PE is: 97.21
Last quarter profit: (December 2025 quarter) 3.50 crores (-32.17%)
Debt: 143.26 in crores
Market capitalization: 939.06
EPS is 4.85 and PE is: 86.59
Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)
Debt: 143.26 in crores
Market capitalization: 1347.94
Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
