ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IgarashiMotors

Strong intraday Stock price targets for IgarashiMotors are 304.48 and 317.63

Intraday Target 1301.82
Intraday Target 2307.13
Intraday Target 3314.96666666667
Intraday Target 4320.28
Intraday Target 5328.12

Daily price and volume Igarashi Motors

Date Closing Open Range Volume
Fri 13 March 2026 312.45 (-2.94%) 322.80 309.65 - 322.80 0.8102 times
Thu 12 March 2026 321.90 (0.89%) 320.00 311.70 - 329.00 1.3143 times
Wed 11 March 2026 319.05 (-0.58%) 323.00 316.00 - 325.70 1.0454 times
Tue 10 March 2026 320.90 (2.13%) 319.40 316.65 - 324.00 1.7737 times
Mon 09 March 2026 314.20 (-3.44%) 325.00 311.65 - 325.00 0.7035 times
Fri 06 March 2026 325.40 (-1.14%) 330.00 324.80 - 333.45 0.7997 times
Thu 05 March 2026 329.15 (-2.11%) 340.95 325.30 - 340.95 1.2233 times
Wed 04 March 2026 336.25 (-3.47%) 346.80 332.05 - 346.80 0.7785 times
Mon 02 March 2026 348.35 (-3.07%) 336.00 336.00 - 353.70 0.5677 times
Fri 27 February 2026 359.40 (-1.37%) 364.40 355.00 - 370.95 0.9838 times
Thu 26 February 2026 364.40 (2.35%) 356.40 356.40 - 384.50 3.0863 times

 Daily chart IgarashiMotors

Weekly price and charts IgarashiMotors

Strong weekly Stock price targets for IgarashiMotors IGARASHI are 301.38 and 320.73

Weekly Target 1297.68
Weekly Target 2305.07
Weekly Target 3317.03333333333
Weekly Target 4324.42
Weekly Target 5336.38

Weekly price and volumes for Igarashi Motors

Date Closing Open Range Volume
Fri 13 March 2026 312.45 (-3.98%) 325.00 309.65 - 329.00 0.9041 times
Fri 06 March 2026 325.40 (-9.46%) 336.00 324.80 - 353.70 0.5394 times
Fri 27 February 2026 359.40 (-2.14%) 372.60 354.00 - 384.50 0.924 times
Fri 20 February 2026 367.25 (-0.73%) 371.00 364.80 - 386.60 0.5578 times
Fri 13 February 2026 369.95 (-6.63%) 396.00 365.10 - 428.00 1.2918 times
Fri 06 February 2026 396.20 (-0.76%) 387.10 371.15 - 418.00 0.8119 times
Fri 30 January 2026 399.25 (7.93%) 362.00 358.25 - 404.50 0.6427 times
Fri 23 January 2026 369.90 (-3.68%) 381.00 354.30 - 385.90 0.8113 times
Fri 16 January 2026 384.05 (-10.91%) 426.00 381.60 - 431.25 1.2183 times
Fri 09 January 2026 431.10 (-7.21%) 483.00 429.80 - 487.50 2.2988 times
Fri 02 January 2026 464.60 (5.17%) 444.80 424.10 - 495.00 26.7444 times

 weekly chart IgarashiMotors

Monthly price and charts IgarashiMotors

Strong monthly Stock price targets for IgarashiMotors IGARASHI are 289.03 and 333.08

Monthly Target 1281.22
Monthly Target 2296.83
Monthly Target 3325.26666666667
Monthly Target 4340.88
Monthly Target 5369.32

Monthly price and volumes Igarashi Motors

Date Closing Open Range Volume
Fri 13 March 2026 312.45 (-13.06%) 336.00 309.65 - 353.70 0.1686 times
Fri 27 February 2026 359.40 (-9.98%) 387.10 354.00 - 428.00 0.4188 times
Fri 30 January 2026 399.25 (-8.42%) 436.00 354.30 - 495.00 3.682 times
Wed 31 December 2025 435.95 (-7.89%) 474.70 414.00 - 477.00 0.3519 times
Fri 28 November 2025 473.30 (-6.2%) 503.00 421.00 - 534.00 1.9514 times
Fri 31 October 2025 504.60 (1.08%) 500.00 495.85 - 558.00 0.4365 times
Tue 30 September 2025 499.20 (4.27%) 483.05 470.15 - 548.00 0.6705 times
Fri 29 August 2025 478.75 (-16.51%) 573.40 470.45 - 665.00 0.7526 times
Thu 31 July 2025 573.40 (18.18%) 488.00 484.20 - 645.00 1.2948 times
Mon 30 June 2025 485.20 (0.55%) 480.00 456.55 - 515.75 0.2729 times
Fri 30 May 2025 482.55 (8.17%) 446.10 427.55 - 530.90 0.3104 times

 monthly chart IgarashiMotors

Yearly price and charts IgarashiMotors

Strong yearly Stock price targets for IgarashiMotors IGARASHI are 218.38 and 403.73

Yearly Target 1187.02
Yearly Target 2249.73
Yearly Target 3372.36666666667
Yearly Target 4435.08
Yearly Target 5557.72

Yearly price and volumes Igarashi Motors

Date Closing Open Range Volume
Fri 13 March 2026 312.45 (-28.33%) 436.00 309.65 - 495.00 0.4527 times
Wed 31 December 2025 435.95 (-39.06%) 715.35 401.05 - 765.00 0.7874 times
Tue 31 December 2024 715.35 (37.86%) 521.70 402.00 - 848.95 1.2904 times
Fri 29 December 2023 518.90 (28.42%) 410.10 329.80 - 692.50 0.9709 times
Fri 30 December 2022 404.05 (-16.35%) 485.05 249.50 - 542.85 0.8757 times
Fri 31 December 2021 483.00 (42.73%) 340.10 263.00 - 613.95 1.8429 times
Thu 31 December 2020 338.40 (-8.06%) 369.00 149.55 - 382.35 1.781 times
Tue 31 December 2019 368.05 (-35.25%) 564.05 171.60 - 570.95 1.5955 times
Mon 31 December 2018 568.40 (-33.81%) 862.35 547.60 - 874.95 0.1547 times
Fri 29 December 2017 858.80 (21.63%) 698.05 688.00 - 1124.70 0.2488 times
Fri 30 December 2016 706.10 (9.59%) 646.80 375.00 - 839.70 0.414 times

Indicator Analysis of IgarashiMotors

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 332.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 350 and price is deviating by 24 points

Upper Bollinger band is at 397 and lower is at 302, while middle bands are at 326 and 374

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IgarashiMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IgarashiMotors in short term and the sell signal is strong.

IgarashiMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IgarashiMotors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IgarashiMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.59 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.

IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarashi Motors IGARASHI

DMA (daily moving average) of Igarashi Motors IGARASHI

DMA period DMA value
5 day DMA 317.7
12 day DMA 333.96
20 day DMA 349.29
35 day DMA 368.43
50 day DMA 383.27
100 day DMA 422.78
150 day DMA 451.58
200 day DMA 471

EMA (exponential moving average) of Igarashi Motors IGARASHI

EMA period EMA current EMA prev EMA prev2
5 day EMA319.76323.42324.18
12 day EMA332.61336.28338.89
20 day EMA345.61349.1351.96
35 day EMA363.65366.66369.29
50 day EMA381.11383.91386.44

SMA (simple moving average) of Igarashi Motors IGARASHI

SMA period SMA current SMA prev SMA prev2
5 day SMA317.7320.29321.74
12 day SMA333.96337.77341.41
20 day SMA349.29352.88356.36
35 day SMA368.43370.21371.65
50 day SMA383.27385.74387.92
100 day SMA422.78424.79426.76
150 day SMA451.58453.67455.44
200 day SMA471471.83472.6

Fundamentals, profit and EPS of Igarashi Motors IGARASHI

EPS is 4.85 and PE is: 64.42

Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)

Debt: 143.26 in crores

Market capitalization: 1347.94

EPS is 5.88 and PE is: 53.14

Last quarter profit: (June 2025 quarter) 2.51 crores (-69.24%)

Debt: 151.49 in crores

Market capitalization: 1507.50

Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top