IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do IGARASHI
- Forcast & Targets IGARASHI
- IGARASHI Experts view
- Tomorrow's Movement IGARASHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGARASHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarashiMotors
Strong intraday Stock price targets for IgarashiMotors are 401.13 and 465.93
Intraday Target 1 | 388.83 |
Intraday Target 2 | 413.42 |
Intraday Target 3 | 453.63333333333 |
Intraday Target 4 | 478.22 |
Intraday Target 5 | 518.43 |
Daily price and volume Igarashi Motors
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 438.00 (-10.45%) | 493.85 | 429.05 - 493.85 | 2.3277 times |
Thu 03 April 2025 | 489.10 (-0.47%) | 492.00 | 485.75 - 502.05 | 0.8285 times |
Wed 02 April 2025 | 491.40 (0.53%) | 493.95 | 478.35 - 496.45 | 0.6666 times |
Tue 01 April 2025 | 488.80 (-1.2%) | 494.75 | 483.35 - 508.65 | 0.8917 times |
Fri 28 March 2025 | 494.75 (-1.41%) | 501.85 | 492.95 - 521.00 | 0.5265 times |
Thu 27 March 2025 | 501.85 (1.39%) | 495.00 | 494.40 - 527.90 | 2.0344 times |
Wed 26 March 2025 | 494.95 (-3.3%) | 510.90 | 491.10 - 514.75 | 0.7472 times |
Tue 25 March 2025 | 511.85 (-3.09%) | 530.90 | 506.00 - 533.20 | 0.7648 times |
Mon 24 March 2025 | 528.15 (0.93%) | 528.15 | 521.45 - 537.95 | 0.662 times |
Fri 21 March 2025 | 523.30 (0.77%) | 523.95 | 518.20 - 534.80 | 0.5507 times |
Thu 20 March 2025 | 519.30 (-0.26%) | 527.45 | 517.10 - 533.35 | 0.4124 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 393.73 and 473.33
Weekly Target 1 | 378.97 |
Weekly Target 2 | 408.48 |
Weekly Target 3 | 458.56666666667 |
Weekly Target 4 | 488.08 |
Weekly Target 5 | 538.17 |
Weekly price and volumes for Igarashi Motors
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 438.00 (-11.47%) | 494.75 | 429.05 - 508.65 | 1.5149 times |
Fri 28 March 2025 | 494.75 (-5.46%) | 528.15 | 491.10 - 537.95 | 1.5215 times |
Fri 21 March 2025 | 523.30 (3.9%) | 498.90 | 486.00 - 534.80 | 0.8717 times |
Thu 13 March 2025 | 503.65 (-7.91%) | 554.50 | 501.00 - 564.00 | 0.655 times |
Fri 07 March 2025 | 546.90 (4.29%) | 529.00 | 488.00 - 559.65 | 0.6864 times |
Fri 28 February 2025 | 524.40 (-13.53%) | 591.95 | 520.00 - 597.70 | 0.3659 times |
Fri 21 February 2025 | 606.45 (13.88%) | 512.00 | 491.00 - 612.95 | 1.4086 times |
Fri 14 February 2025 | 532.55 (-20.57%) | 670.45 | 513.00 - 685.05 | 1.6466 times |
Fri 07 February 2025 | 670.45 (2.12%) | 640.00 | 640.00 - 689.75 | 0.3648 times |
Fri 31 January 2025 | 656.55 (4.73%) | 622.30 | 580.00 - 665.00 | 0.9645 times |
Fri 24 January 2025 | 626.90 (-6.08%) | 674.00 | 618.45 - 682.35 | 0.5532 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 393.73 and 473.33
Monthly Target 1 | 378.97 |
Monthly Target 2 | 408.48 |
Monthly Target 3 | 458.56666666667 |
Monthly Target 4 | 488.08 |
Monthly Target 5 | 538.17 |
Monthly price and volumes Igarashi Motors
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 438.00 (-11.47%) | 494.75 | 429.05 - 508.65 | 0.1376 times |
Fri 28 March 2025 | 494.75 (-5.65%) | 529.00 | 486.00 - 564.00 | 0.3392 times |
Fri 28 February 2025 | 524.40 (-20.13%) | 640.00 | 491.00 - 689.75 | 0.3439 times |
Fri 31 January 2025 | 656.55 (-8.22%) | 715.35 | 580.00 - 765.00 | 0.3355 times |
Tue 31 December 2024 | 715.35 (-6.97%) | 769.00 | 691.40 - 848.95 | 0.7505 times |
Fri 29 November 2024 | 768.95 (5.96%) | 733.70 | 673.95 - 817.00 | 0.9553 times |
Thu 31 October 2024 | 725.70 (13.54%) | 637.30 | 595.00 - 765.00 | 1.2697 times |
Mon 30 September 2024 | 639.15 (-10.15%) | 715.90 | 624.00 - 736.00 | 0.6096 times |
Fri 30 August 2024 | 711.35 (15.32%) | 617.00 | 554.00 - 792.15 | 3.6705 times |
Wed 31 July 2024 | 616.85 (27.32%) | 488.75 | 479.60 - 630.00 | 1.5882 times |
Fri 28 June 2024 | 484.50 (4.82%) | 470.00 | 410.00 - 557.10 | 0.5004 times |
Yearly price and charts IgarashiMotors
Strong yearly Stock price targets for IgarashiMotors IGARASHI are 265.55 and 601.5
Yearly Target 1 | 208.07 |
Yearly Target 2 | 323.03 |
Yearly Target 3 | 544.01666666667 |
Yearly Target 4 | 658.98 |
Yearly Target 5 | 879.97 |
Yearly price and volumes Igarashi Motors
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 438.00 (-38.77%) | 715.35 | 429.05 - 765.00 | 0.1287 times |
Tue 31 December 2024 | 715.35 (37.86%) | 521.70 | 402.00 - 848.95 | 1.4245 times |
Fri 29 December 2023 | 518.90 (28.42%) | 410.10 | 329.80 - 692.50 | 1.0403 times |
Fri 30 December 2022 | 404.05 (-16.35%) | 485.05 | 249.50 - 542.85 | 0.9383 times |
Fri 31 December 2021 | 483.00 (42.73%) | 340.10 | 263.00 - 613.95 | 1.9746 times |
Thu 31 December 2020 | 338.40 (-8.06%) | 369.00 | 149.55 - 382.35 | 1.9082 times |
Tue 31 December 2019 | 368.05 (-35.25%) | 564.05 | 171.60 - 570.95 | 1.7095 times |
Mon 31 December 2018 | 568.40 (-33.81%) | 862.35 | 547.60 - 874.95 | 0.1658 times |
Fri 29 December 2017 | 858.80 (21.63%) | 698.05 | 688.00 - 1124.70 | 0.2666 times |
Fri 30 December 2016 | 706.10 (9.59%) | 646.80 | 375.00 - 839.70 | 0.4435 times |
Thu 31 December 2015 | 644.30 (0%) | 586.00 | 525.00 - 666.90 | 0.2134 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 493.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 469.5
Munafa value: 5 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 507 and price is deviating by 23 points
Upper Bollinger band is at 552 and lower is at 462, while middle bands are at 485 and 530
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgarashiMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IgarashiMotors in short term and the sell signal is strong.
IgarashiMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgarashiMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IgarashiMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.87 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
DMA period | DMA value |
5 day DMA | 480.41 |
12 day DMA | 500.18 |
20 day DMA | 506.79 |
35 day DMA | 530.14 |
50 day DMA | 565.1 |
100 day DMA | 648.84 |
150 day DMA | 661.77 |
200 day DMA | 643.3 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 475.17 | 493.75 | 496.07 |
12 day EMA | 493.15 | 503.17 | 505.73 |
20 day EMA | 507.5 | 514.81 | 517.52 |
35 day EMA | 536.87 | 542.69 | 545.85 |
50 day EMA | 565 | 570.18 | 573.49 |
SMA (simple moving average) of Igarashi Motors IGARASHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 480.41 | 493.18 | 494.35 |
12 day SMA | 500.18 | 505.83 | 506.38 |
20 day SMA | 506.79 | 511.5 | 513.06 |
35 day SMA | 530.14 | 535.28 | 540.44 |
50 day SMA | 565.1 | 569.57 | 573.33 |
100 day SMA | 648.84 | 651.74 | 654.39 |
150 day SMA | 661.77 | 663.59 | 665.17 |
200 day SMA | 643.3 | 643.66 | 643.78 |
Fundamentals, profit and EPS of Igarashi Motors IGARASHI
EPS is 8.34 and PE is: 52.52
Last quarter profit: (December 2024 quarter) 5.16 crores (230.77%)
Debt: 149.84 in crores
Market capitalization: 1602.16
EPS is 7.20 and PE is: 60.83
Last quarter profit: (September 2024 quarter) 7.79 crores (433.56%)
Debt: 149.84 in crores
Market capitalization: 2472.37
Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance