IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IgarashiMotors

Strong Daily Stock price targets for IgarashiMotors IGARASHI are 529.3 and 553.75

Daily Target 1	510.75
Daily Target 2	523.4
Daily Target 3	535.2
Daily Target 4	547.85
Daily Target 5	559.65

Daily price and volume Igarashi Motors

Date	Closing	Open	Range	Volume
Fri 26 July 2024	536.05 (2.91%)	527.50	522.55 - 547.00	1.248 times
Thu 25 July 2024	520.90 (3.86%)	505.10	505.10 - 528.00	1.0561 times
Wed 24 July 2024	501.55 (-1.35%)	505.40	498.95 - 524.40	1.1908 times
Tue 23 July 2024	508.40 (0%)	525.65	490.60 - 525.70	0.9906 times
Tue 23 July 2024	508.40 (-3.28%)	525.65	490.60 - 525.70	0.9906 times
Mon 22 July 2024	525.65 (5.45%)	496.00	490.00 - 529.65	1.2796 times
Fri 19 July 2024	498.50 (-2.45%)	516.15	493.15 - 516.15	0.7722 times
Thu 18 July 2024	511.00 (-0.79%)	514.75	505.00 - 522.80	0.7611 times
Tue 16 July 2024	515.05 (-0.06%)	519.30	512.50 - 524.45	0.4458 times
Mon 15 July 2024	515.35 (0.67%)	514.90	510.00 - 533.95	1.2651 times
Fri 12 July 2024	511.90 (1.31%)	506.60	505.55 - 515.30	0.941 times

Daily chart IgarashiMotors

Weekly price and charts IgarashiMotors

Strong weekly Stock price targets for IgarashiMotors IGARASHI are 513.33 and 569.73

Weekly Target 1	468.15
Weekly Target 2	502.1
Weekly Target 3	524.55
Weekly Target 4	558.5
Weekly Target 5	580.95

Weekly price and volumes for Igarashi Motors

Date	Closing	Open	Range	Volume
Fri 26 July 2024	536.05 (5.44%)	525.65	490.60 - 547.00	1.334 times
Tue 23 July 2024	508.40 (1.99%)	496.00	490.00 - 529.65	0.6752 times
Fri 19 July 2024	498.50 (-2.62%)	514.90	493.15 - 533.95	0.9648 times
Fri 12 July 2024	511.90 (0.3%)	515.80	492.30 - 517.15	1.2849 times
Fri 05 July 2024	510.35 (5.34%)	488.75	479.60 - 515.00	1.2319 times
Fri 28 June 2024	484.50 (-6.88%)	520.30	478.10 - 525.90	0.8783 times
Fri 21 June 2024	520.30 (-0.11%)	526.00	511.55 - 557.10	1.0569 times
Fri 14 June 2024	520.85 (7.74%)	483.55	483.35 - 528.00	0.9506 times
Fri 07 June 2024	483.45 (4.6%)	470.00	410.00 - 485.75	0.8644 times
Fri 31 May 2024	462.20 (-7.86%)	497.00	460.10 - 505.65	0.759 times
Fri 24 May 2024	501.65 (-4.77%)	526.80	490.25 - 529.45	0.7876 times

weekly chart IgarashiMotors

Monthly price and charts IgarashiMotors

Strong monthly Stock price targets for IgarashiMotors IGARASHI are 507.83 and 575.23

Monthly Target 1	453.48
Monthly Target 2	494.77
Monthly Target 3	520.88333333333
Monthly Target 4	562.17
Monthly Target 5	588.28

Monthly price and volumes Igarashi Motors

Date	Closing	Open	Range	Volume
Fri 26 July 2024	536.05 (10.64%)	488.75	479.60 - 547.00	1.1003 times
Fri 28 June 2024	484.50 (4.82%)	470.00	410.00 - 557.10	0.7515 times
Fri 31 May 2024	462.20 (-14.98%)	544.00	460.10 - 547.65	0.7046 times
Tue 30 April 2024	543.65 (32.5%)	413.90	413.90 - 574.85	1.3249 times
Thu 28 March 2024	410.30 (-13.1%)	472.60	402.00 - 495.00	0.7822 times
Thu 29 February 2024	472.15 (-15.73%)	553.00	460.15 - 574.00	1.0938 times
Wed 31 January 2024	560.30 (7.98%)	521.70	508.00 - 576.05	1.2784 times
Fri 29 December 2023	518.90 (-3.95%)	545.00	498.00 - 557.00	0.6995 times
Thu 30 November 2023	540.25 (-7.96%)	588.30	508.45 - 624.80	1.1412 times
Tue 31 October 2023	586.95 (-4.89%)	617.25	570.40 - 692.50	1.1236 times
Fri 29 September 2023	617.10 (6.6%)	580.00	570.80 - 687.70	2.013 times

monthly chart IgarashiMotors

Indicator Analysis of IgarashiMotors

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 513.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 507 and price is deviating by 13 points

Upper Bollinger band is at 531 and lower is at 483, while middle bands are at 495 and 519

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IgarashiMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IgarashiMotors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IgarashiMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IgarashiMotors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IgarashiMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.17 and IgarashiMotors IGARASHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.

IgarashiMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarashi Motors IGARASHI

DMA (daily moving average) of Igarashi Motors IGARASHI

DMA period	DMA value
5 day DMA	515.06
12 day DMA	513.17
20 day DMA	506.78
35 day DMA	507.16
50 day DMA	500.92
100 day DMA	486
150 day DMA	497.62
200 day DMA	514.74

EMA (exponential moving average) of Igarashi Motors IGARASHI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	519.99	511.96	507.49
12 day EMA	513.6	509.52	507.45
20 day EMA	510.41	507.71	506.32
35 day EMA	506.4	504.65	503.69
50 day EMA	503.55	502.22	501.46

SMA (simple moving average) of Igarashi Motors IGARASHI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	515.06	512.98	508.5
12 day SMA	513.17	510.15	508.67
20 day SMA	506.78	504.2	502.33
35 day SMA	507.16	505.45	503.27
50 day SMA	500.92	500.55	500.53
100 day SMA	486	485.36	484.86
150 day SMA	497.62	497.59	497.68
200 day SMA	514.74	515.16	515.64

Fundamentals, profit and EPS of Igarashi Motors IGARASHI

EPS is 3.04 and PE is: 176.33

Last quarter profit: (March 2024 quarter) 5.14 crores (-32.63%)

Debt: 138.09 in crores

Market capitalization: 1454.78

EPS is 3.84 and PE is: 139.6

Last quarter profit: (February 2024 quarter) 1.56 crores (16.42%)

Debt: 123.26 in crores

Market capitalization: 1543.22