IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IgarashiMotors

Strong Daily Stock price targets for IgarashiMotors IGARASHI are 442.4 and 465.8

Daily Target 1424.83
Daily Target 2436.57
Daily Target 3448.23333333333
Daily Target 4459.97
Daily Target 5471.63

Daily price and volume Igarashi Motors

Date Closing Open Range Volume
Thu 18 April 2024 448.30 (3%) 436.50 436.50 - 459.90 1.5102 times
Tue 16 April 2024 435.25 (-0.49%) 432.00 431.85 - 440.95 0.4734 times
Mon 15 April 2024 437.40 (-2.94%) 449.00 432.20 - 449.00 0.6686 times
Fri 12 April 2024 450.65 (0.39%) 446.00 444.05 - 453.95 1.0508 times
Wed 10 April 2024 448.90 (-0.31%) 452.00 446.20 - 456.35 0.7359 times
Tue 09 April 2024 450.30 (-1.85%) 459.00 442.25 - 467.00 0.9715 times
Mon 08 April 2024 458.80 (-1.45%) 465.55 458.00 - 469.00 1.6498 times
Fri 05 April 2024 465.55 (1.99%) 458.00 454.05 - 469.15 1.2464 times
Thu 04 April 2024 456.45 (0.41%) 459.75 451.00 - 460.00 0.6967 times
Wed 03 April 2024 454.60 (2.11%) 440.05 440.05 - 457.95 0.9966 times
Tue 02 April 2024 445.20 (3.32%) 425.00 424.95 - 449.85 1.6668 times

 Daily chart IgarashiMotors

Weekly price and charts IgarashiMotors

Strong weekly Stock price targets for IgarashiMotors IGARASHI are 426.05 and 454.1

Weekly Target 1418.63
Weekly Target 2433.47
Weekly Target 3446.68333333333
Weekly Target 4461.52
Weekly Target 5474.73

Weekly price and volumes for Igarashi Motors

Date Closing Open Range Volume
Thu 18 April 2024 448.30 (-0.52%) 449.00 431.85 - 459.90 0.3503 times
Fri 12 April 2024 450.65 (-3.2%) 465.55 442.25 - 469.00 0.5822 times
Fri 05 April 2024 465.55 (13.47%) 413.90 413.90 - 469.15 0.7676 times
Thu 28 March 2024 410.30 (-3.69%) 422.00 407.25 - 429.30 1.0457 times
Fri 22 March 2024 426.00 (0.14%) 426.95 405.30 - 435.00 1.1085 times
Fri 15 March 2024 425.40 (-8.73%) 466.10 402.00 - 469.75 1.2673 times
Thu 07 March 2024 466.10 (-4.5%) 488.05 453.60 - 490.90 0.583 times
Sat 02 March 2024 488.05 (-2.47%) 495.00 465.80 - 510.10 1.2737 times
Fri 23 February 2024 500.40 (2.06%) 493.40 479.00 - 526.00 1.8381 times
Fri 16 February 2024 490.30 (-5.63%) 512.10 460.15 - 519.50 1.1836 times
Fri 09 February 2024 519.55 (-4.84%) 545.95 512.05 - 574.00 1.5092 times

 weekly chart IgarashiMotors

Monthly price and charts IgarashiMotors

Strong monthly Stock price targets for IgarashiMotors IGARASHI are 431.1 and 486.35

Monthly Target 1388.53
Monthly Target 2418.42
Monthly Target 3443.78333333333
Monthly Target 4473.67
Monthly Target 5499.03

Monthly price and volumes Igarashi Motors

Date Closing Open Range Volume
Thu 18 April 2024 448.30 (9.26%) 413.90 413.90 - 469.15 0.2555 times
Thu 28 March 2024 410.30 (-13.1%) 472.60 402.00 - 495.00 0.6337 times
Thu 29 February 2024 472.15 (-15.73%) 553.00 460.15 - 574.00 0.8862 times
Wed 31 January 2024 560.30 (7.98%) 521.70 508.00 - 576.05 1.0357 times
Fri 29 December 2023 518.90 (-3.95%) 545.00 498.00 - 557.00 0.5667 times
Thu 30 November 2023 540.25 (-7.96%) 588.30 508.45 - 624.80 0.9246 times
Tue 31 October 2023 586.95 (-4.89%) 617.25 570.40 - 692.50 0.9103 times
Fri 29 September 2023 617.10 (6.6%) 580.00 570.80 - 687.70 1.6309 times
Thu 31 August 2023 578.90 (8.54%) 534.00 501.10 - 617.95 1.7422 times
Mon 31 July 2023 533.35 (9.8%) 484.75 453.80 - 543.85 1.4144 times
Fri 30 June 2023 485.75 (7.86%) 455.45 439.85 - 523.80 1.4081 times

 monthly chart IgarashiMotors

Indicator Analysis of IgarashiMotors

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 444.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 18 April 2024

Munafa value: 60 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 437 and price is deviating by 17 points

Upper Bollinger band is at 471 and lower is at 404, while middle bands are at 421 and 454

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IgarashiMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IgarashiMotors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IgarashiMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IgarashiMotors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IgarashiMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.52 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.

IgarashiMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarashi Motors IGARASHI

DMA (daily moving average) of Igarashi Motors IGARASHI

DMA period DMA value
5 day DMA 444.1
12 day DMA 448.53
20 day DMA 436.78
35 day DMA 448.46
50 day DMA 466.44
100 day DMA 499.08
150 day DMA 532.74
200 day DMA 531.44

EMA (exponential moving average) of Igarashi Motors IGARASHI

EMA period EMA current EMA prev EMA prev2
5 day EMA444.61442.77446.53
12 day EMA444.37443.66445.19
20 day EMA445.78445.51446.59
35 day EMA457.62458.17459.52
50 day EMA470.89471.81473.3

SMA (simple moving average) of Igarashi Motors IGARASHI

SMA period SMA current SMA prev SMA prev2
5 day SMA444.1444.5449.21
12 day SMA448.53445.36443.41
20 day SMA436.78435.64435.47
35 day SMA448.46449.95451.54
50 day SMA466.44468.4470.72
100 day SMA499.08499.85500.89
150 day SMA532.74534.06535.48
200 day SMA531.44531.68531.94

Fundamentals, profit and EPS of Igarashi Motors IGARASHI

 Fundamentals, profit and EPS of Igarashi Motors IGARASHI

EPS is 3.84 and PE is: 116.74

Last quarter profit: (February 2024 quarter) 1.56 crores (16.42%)

Debt: 123.26 in crores

Market capitalization: 1543.22

EPS is 3.77 and PE is: 118.91

Last quarter profit: (September 2023 quarter) 1.46 crores (210.64%)

Debt: 123.26 in crores

Market capitalization: 1631.67

Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top