Munafa Stock Market Course + Intraday & FNO calls 
IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do IGARASHI
- Forcast & Targets IGARASHI
- IGARASHI Experts view
- Tomorrow's Movement IGARASHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGARASHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarashiMotors
Strong intraday Stock price targets for IgarashiMotors are 403.45 and 422.5
| Intraday Target 1 | 400.02 |
| Intraday Target 2 | 406.88 |
| Intraday Target 3 | 419.06666666667 |
| Intraday Target 4 | 425.93 |
| Intraday Target 5 | 438.12 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 413.75 (-2.34%) | 422.00 | 412.20 - 431.25 | 0.1004 times | Mon 12 January 2026 | 423.65 (-1.73%) | 426.00 | 417.75 - 429.50 | 0.051 times | Fri 09 January 2026 | 431.10 (-2.01%) | 431.30 | 429.80 - 443.90 | 0.072 times | Thu 08 January 2026 | 439.95 (-2.92%) | 448.65 | 436.80 - 455.75 | 0.0517 times | Wed 07 January 2026 | 453.20 (-0.56%) | 447.75 | 447.75 - 461.00 | 0.0653 times | Tue 06 January 2026 | 455.75 (-3.82%) | 471.75 | 451.35 - 472.50 | 0.1441 times | Mon 05 January 2026 | 473.85 (1.99%) | 483.00 | 465.00 - 487.50 | 0.4498 times | Fri 02 January 2026 | 464.60 (5.84%) | 438.05 | 438.05 - 495.00 | 9.02 times | Thu 01 January 2026 | 438.95 (0.69%) | 436.00 | 435.60 - 445.45 | 0.022 times | Wed 31 December 2025 | 435.95 (1.17%) | 431.60 | 428.05 - 440.00 | 0.0237 times | Tue 30 December 2025 | 430.90 (-0.75%) | 434.50 | 424.10 - 434.50 | 0.0213 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 403.45 and 422.5
| Weekly Target 1 | 400.02 |
| Weekly Target 2 | 406.88 |
| Weekly Target 3 | 419.06666666667 |
| Weekly Target 4 | 425.93 |
| Weekly Target 5 | 438.12 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 413.75 (-4.02%) | 426.00 | 412.20 - 431.25 | 0.0932 times | Fri 09 January 2026 | 431.10 (-7.21%) | 483.00 | 429.80 - 487.50 | 0.4814 times | Fri 02 January 2026 | 464.60 (5.17%) | 444.80 | 424.10 - 495.00 | 5.6013 times | Fri 26 December 2025 | 441.75 (1.81%) | 433.10 | 433.10 - 445.85 | 0.0794 times | Fri 19 December 2025 | 433.90 (0.75%) | 433.50 | 421.20 - 451.30 | 0.1413 times | Fri 12 December 2025 | 430.65 (-1.26%) | 438.85 | 414.00 - 448.50 | 0.1356 times | Fri 05 December 2025 | 436.15 (-7.85%) | 474.70 | 431.10 - 477.00 | 0.2343 times | Fri 28 November 2025 | 473.30 (7.81%) | 440.00 | 421.00 - 522.00 | 3.0483 times | Fri 21 November 2025 | 439.00 (-8.82%) | 481.45 | 437.00 - 484.50 | 0.1161 times | Fri 14 November 2025 | 481.45 (-2.31%) | 485.40 | 475.00 - 494.05 | 0.0692 times | Fri 07 November 2025 | 492.85 (-2.33%) | 503.00 | 478.00 - 534.00 | 0.2654 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 371.58 and 454.38
| Monthly Target 1 | 357.52 |
| Monthly Target 2 | 385.63 |
| Monthly Target 3 | 440.31666666667 |
| Monthly Target 4 | 468.43 |
| Monthly Target 5 | 523.12 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 413.75 (-5.09%) | 436.00 | 412.20 - 495.00 | 3.4675 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.3566 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.9774 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.4423 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.6795 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 0.7626 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.3121 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.2765 times | Fri 30 May 2025 | 482.55 (8.17%) | 446.10 | 427.55 - 530.90 | 0.3146 times | Wed 30 April 2025 | 446.10 (-9.83%) | 494.75 | 401.05 - 508.65 | 0.4109 times | Fri 28 March 2025 | 494.75 (-5.65%) | 529.00 | 486.00 - 564.00 | 0.3368 times |
Yearly price and charts IgarashiMotors
Strong yearly Stock price targets for IgarashiMotors IGARASHI are 371.58 and 454.38
| Yearly Target 1 | 357.52 |
| Yearly Target 2 | 385.63 |
| Yearly Target 3 | 440.31666666667 |
| Yearly Target 4 | 468.43 |
| Yearly Target 5 | 523.12 |
Yearly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 413.75 (-5.09%) | 436.00 | 412.20 - 495.00 | 0.3661 times | Wed 31 December 2025 | 435.95 (-39.06%) | 715.35 | 401.05 - 765.00 | 0.7945 times | Tue 31 December 2024 | 715.35 (37.86%) | 521.70 | 402.00 - 848.95 | 1.3021 times | Fri 29 December 2023 | 518.90 (28.42%) | 410.10 | 329.80 - 692.50 | 0.9797 times | Fri 30 December 2022 | 404.05 (-16.35%) | 485.05 | 249.50 - 542.85 | 0.8837 times | Fri 31 December 2021 | 483.00 (42.73%) | 340.10 | 263.00 - 613.95 | 1.8596 times | Thu 31 December 2020 | 338.40 (-8.06%) | 369.00 | 149.55 - 382.35 | 1.7971 times | Tue 31 December 2019 | 368.05 (-35.25%) | 564.05 | 171.60 - 570.95 | 1.61 times | Mon 31 December 2018 | 568.40 (-33.81%) | 862.35 | 547.60 - 874.95 | 0.1561 times | Fri 29 December 2017 | 858.80 (21.63%) | 698.05 | 688.00 - 1124.70 | 0.2511 times | Fri 30 December 2016 | 706.10 (9.59%) | 646.80 | 375.00 - 839.70 | 0.4177 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 437.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 14 points
Upper Bollinger band is at 467 and lower is at 413, while middle bands are at 426 and 453
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgarashiMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IgarashiMotors in short term and the sell signal is strong.
IgarashiMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgarashiMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IgarashiMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.6 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 432.33 |
| 12 day DMA | 441.32 |
| 20 day DMA | 439.31 |
| 35 day DMA | 441.48 |
| 50 day DMA | 451.15 |
| 100 day DMA | 478.34 |
| 150 day DMA | 497.64 |
| 200 day DMA | 492.41 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.18 | 436.9 | 443.53 |
| 12 day EMA | 437.15 | 441.4 | 444.63 |
| 20 day EMA | 440.05 | 442.82 | 444.84 |
| 35 day EMA | 447.54 | 449.53 | 451.05 |
| 50 day EMA | 453.37 | 454.99 | 456.27 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.33 | 440.73 | 450.77 |
| 12 day SMA | 441.32 | 443.65 | 444.99 |
| 20 day SMA | 439.31 | 440.91 | 441.26 |
| 35 day SMA | 441.48 | 441.95 | 442.39 |
| 50 day SMA | 451.15 | 452.97 | 454.57 |
| 100 day SMA | 478.34 | 479.26 | 480.09 |
| 150 day SMA | 497.64 | 498.14 | 498.63 |
| 200 day SMA | 492.41 | 492.98 | 493.48 |
Fundamentals, profit and EPS of Igarashi Motors IGARASHI
EPS is 4.85 and PE is: 85.31
Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)
Debt: 143.26 in crores
Market capitalization: 1347.94
EPS is 5.88 and PE is: 70.37
Last quarter profit: (June 2025 quarter) 2.51 crores (-69.24%)
Debt: 151.49 in crores
Market capitalization: 1507.50
Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
