Munafa Stock Market Course + Intraday & FNO calls 
IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do IGARASHI
- Forcast & Targets IGARASHI
- IGARASHI Experts view
- Tomorrow's Movement IGARASHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGARASHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarashiMotors
Strong intraday Stock price targets for IgarashiMotors are 437.28 and 447.13
| Intraday Target 1 | 430.15 |
| Intraday Target 2 | 434.55 |
| Intraday Target 3 | 440 |
| Intraday Target 4 | 444.4 |
| Intraday Target 5 | 449.85 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 438.95 (0.69%) | 436.00 | 435.60 - 445.45 | 0.7256 times | Wed 31 December 2025 | 435.95 (1.17%) | 431.60 | 428.05 - 440.00 | 0.783 times | Tue 30 December 2025 | 430.90 (-0.75%) | 434.50 | 424.10 - 434.50 | 0.7028 times | Mon 29 December 2025 | 434.15 (-1.72%) | 444.80 | 430.30 - 445.00 | 0.6777 times | Fri 26 December 2025 | 441.75 (0.47%) | 437.50 | 437.40 - 445.85 | 0.9949 times | Wed 24 December 2025 | 439.70 (0.64%) | 436.20 | 435.00 - 444.90 | 1.119 times | Tue 23 December 2025 | 436.90 (-0.07%) | 437.65 | 435.10 - 444.60 | 1.122 times | Mon 22 December 2025 | 437.20 (0.76%) | 433.10 | 433.10 - 441.40 | 1.0197 times | Fri 19 December 2025 | 433.90 (1.71%) | 427.55 | 423.40 - 435.45 | 0.8368 times | Thu 18 December 2025 | 426.60 (-1.19%) | 433.20 | 421.20 - 433.20 | 2.0184 times | Wed 17 December 2025 | 431.75 (-2.45%) | 442.80 | 429.00 - 450.85 | 1.294 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 420.85 and 442.2
| Weekly Target 1 | 414.82 |
| Weekly Target 2 | 426.88 |
| Weekly Target 3 | 436.16666666667 |
| Weekly Target 4 | 448.23 |
| Weekly Target 5 | 457.52 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 438.95 (-0.63%) | 444.80 | 424.10 - 445.45 | 0.1268 times | Fri 26 December 2025 | 441.75 (1.81%) | 433.10 | 433.10 - 445.85 | 0.1867 times | Fri 19 December 2025 | 433.90 (0.75%) | 433.50 | 421.20 - 451.30 | 0.3323 times | Fri 12 December 2025 | 430.65 (-1.26%) | 438.85 | 414.00 - 448.50 | 0.3189 times | Fri 05 December 2025 | 436.15 (-7.85%) | 474.70 | 431.10 - 477.00 | 0.5511 times | Fri 28 November 2025 | 473.30 (7.81%) | 440.00 | 421.00 - 522.00 | 7.1703 times | Fri 21 November 2025 | 439.00 (-8.82%) | 481.45 | 437.00 - 484.50 | 0.273 times | Fri 14 November 2025 | 481.45 (-2.31%) | 485.40 | 475.00 - 494.05 | 0.1627 times | Fri 07 November 2025 | 492.85 (-2.33%) | 503.00 | 478.00 - 534.00 | 0.6242 times | Fri 31 October 2025 | 504.60 (0.42%) | 505.70 | 495.85 - 516.00 | 0.2539 times | Fri 24 October 2025 | 502.50 (-2.07%) | 516.00 | 501.00 - 530.00 | 0.1621 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 437.28 and 447.13
| Monthly Target 1 | 430.15 |
| Monthly Target 2 | 434.55 |
| Monthly Target 3 | 440 |
| Monthly Target 4 | 444.4 |
| Monthly Target 5 | 449.85 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 438.95 (0.69%) | 436.00 | 435.60 - 445.45 | 0.0117 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.5452 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 3.0235 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.6763 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 1.0389 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 1.166 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 2.0062 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.4228 times | Fri 30 May 2025 | 482.55 (8.17%) | 446.10 | 427.55 - 530.90 | 0.481 times | Wed 30 April 2025 | 446.10 (-9.83%) | 494.75 | 401.05 - 508.65 | 0.6283 times | Fri 28 March 2025 | 494.75 (-5.65%) | 529.00 | 486.00 - 564.00 | 0.515 times |
Yearly price and charts IgarashiMotors
Strong yearly Stock price targets for IgarashiMotors IGARASHI are 437.28 and 447.13
| Yearly Target 1 | 430.15 |
| Yearly Target 2 | 434.55 |
| Yearly Target 3 | 440 |
| Yearly Target 4 | 444.4 |
| Yearly Target 5 | 449.85 |
Yearly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 438.95 (0.69%) | 436.00 | 435.60 - 445.45 | 0.0008 times | Wed 31 December 2025 | 435.95 (-39.06%) | 715.35 | 401.05 - 765.00 | 0.8246 times | Tue 31 December 2024 | 715.35 (37.86%) | 521.70 | 402.00 - 848.95 | 1.3514 times | Fri 29 December 2023 | 518.90 (28.42%) | 410.10 | 329.80 - 692.50 | 1.0168 times | Fri 30 December 2022 | 404.05 (-16.35%) | 485.05 | 249.50 - 542.85 | 0.9172 times | Fri 31 December 2021 | 483.00 (42.73%) | 340.10 | 263.00 - 613.95 | 1.9301 times | Thu 31 December 2020 | 338.40 (-8.06%) | 369.00 | 149.55 - 382.35 | 1.8653 times | Tue 31 December 2019 | 368.05 (-35.25%) | 564.05 | 171.60 - 570.95 | 1.671 times | Mon 31 December 2018 | 568.40 (-33.81%) | 862.35 | 547.60 - 874.95 | 0.162 times | Fri 29 December 2017 | 858.80 (21.63%) | 698.05 | 688.00 - 1124.70 | 0.2606 times | Fri 30 December 2016 | 706.10 (9.59%) | 646.80 | 375.00 - 839.70 | 0.4336 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 436.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 435 and price is deviating by 6 points
Upper Bollinger band is at 447 and lower is at 424, while middle bands are at 429 and 441
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IgarashiMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IgarashiMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgarashiMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IgarashiMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IgarashiMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.86 and IgarashiMotors IGARASHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 436.34 |
| 12 day DMA | 435.86 |
| 20 day DMA | 434.74 |
| 35 day DMA | 444.66 |
| 50 day DMA | 460.87 |
| 100 day DMA | 483.89 |
| 150 day DMA | 499.99 |
| 200 day DMA | 495.16 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.52 | 435.3 | 434.97 |
| 12 day EMA | 436.67 | 436.26 | 436.32 |
| 20 day EMA | 439.66 | 439.73 | 440.13 |
| 35 day EMA | 450.66 | 451.35 | 452.26 |
| 50 day EMA | 462.98 | 463.96 | 465.1 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.34 | 436.49 | 436.68 |
| 12 day SMA | 435.86 | 436.43 | 435.98 |
| 20 day SMA | 434.74 | 434.63 | 435.18 |
| 35 day SMA | 444.66 | 445.91 | 447.32 |
| 50 day SMA | 460.87 | 462.3 | 463.84 |
| 100 day SMA | 483.89 | 485.74 | 487.63 |
| 150 day SMA | 499.99 | 500.24 | 500.53 |
| 200 day SMA | 495.16 | 495.52 | 495.94 |
Fundamentals, profit and EPS of Igarashi Motors IGARASHI
EPS is 4.85 and PE is: 90.51
Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)
Debt: 143.26 in crores
Market capitalization: 1347.94
EPS is 5.88 and PE is: 74.65
Last quarter profit: (June 2025 quarter) 2.51 crores (-69.24%)
Debt: 151.49 in crores
Market capitalization: 1507.50
Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
