Munafa Stock Market Course + Intraday & FNO calls 
IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do IGARASHI
- Forcast & Targets IGARASHI
- IGARASHI Experts view
- Tomorrow's Movement IGARASHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGARASHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarashiMotors
Strong intraday Stock price targets for IgarashiMotors are 435.88 and 456.78
| Intraday Target 1 | 431.98 |
| Intraday Target 2 | 439.77 |
| Intraday Target 3 | 452.88333333333 |
| Intraday Target 4 | 460.67 |
| Intraday Target 5 | 473.78 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 447.55 (-2.16%) | 454.85 | 445.10 - 466.00 | 0.8247 times | Tue 21 July 2026 | 457.45 (1.12%) | 452.40 | 448.60 - 462.90 | 0.9218 times | Mon 20 July 2026 | 452.40 (-1.07%) | 455.50 | 450.00 - 459.00 | 0.6605 times | Fri 17 July 2026 | 457.30 (-2.29%) | 468.50 | 453.70 - 484.50 | 2.1208 times | Thu 16 July 2026 | 468.00 (0.45%) | 466.35 | 465.95 - 476.00 | 0.5933 times | Wed 15 July 2026 | 465.90 (0.41%) | 466.00 | 464.00 - 481.20 | 1.1293 times | Tue 14 July 2026 | 464.00 (-2.41%) | 468.45 | 462.10 - 472.65 | 0.673 times | Mon 13 July 2026 | 475.45 (0.03%) | 475.30 | 467.85 - 493.50 | 1.3163 times | Fri 10 July 2026 | 475.30 (1.32%) | 475.20 | 469.55 - 478.60 | 0.8872 times | Thu 09 July 2026 | 469.10 (1.25%) | 469.95 | 463.95 - 475.15 | 0.873 times | Wed 08 July 2026 | 463.30 (-1.65%) | 466.90 | 454.95 - 482.70 | 2.0223 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 435.88 and 456.78
| Weekly Target 1 | 431.98 |
| Weekly Target 2 | 439.77 |
| Weekly Target 3 | 452.88333333333 |
| Weekly Target 4 | 460.67 |
| Weekly Target 5 | 473.78 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 447.55 (-2.13%) | 455.50 | 445.10 - 466.00 | 0.0741 times | Fri 17 July 2026 | 457.30 (-3.79%) | 475.30 | 453.70 - 493.50 | 0.1795 times | Fri 10 July 2026 | 475.30 (-3.74%) | 500.00 | 454.95 - 503.95 | 0.2619 times | Fri 03 July 2026 | 493.75 (4.29%) | 473.45 | 451.30 - 500.50 | 0.3605 times | Thu 25 June 2026 | 473.45 (14.28%) | 451.35 | 441.05 - 497.00 | 3.2639 times | Fri 19 June 2026 | 414.30 (9.21%) | 381.90 | 375.70 - 444.75 | 5.1771 times | Fri 12 June 2026 | 379.35 (3.14%) | 365.55 | 360.35 - 389.90 | 0.1071 times | Fri 05 June 2026 | 367.80 (-1.72%) | 374.00 | 366.00 - 383.95 | 0.0823 times | Fri 29 May 2026 | 374.25 (-2.74%) | 386.30 | 370.10 - 397.85 | 0.0912 times | Fri 22 May 2026 | 384.80 (-1.82%) | 385.00 | 374.05 - 409.00 | 0.4023 times | Fri 15 May 2026 | 391.95 (-10%) | 428.00 | 389.80 - 440.95 | 0.1718 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 416.9 and 475.75
| Monthly Target 1 | 406.68 |
| Monthly Target 2 | 427.12 |
| Monthly Target 3 | 465.53333333333 |
| Monthly Target 4 | 485.97 |
| Monthly Target 5 | 524.38 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 447.55 (-2.56%) | 465.20 | 445.10 - 503.95 | 0.3357 times | Tue 30 June 2026 | 459.30 (22.73%) | 374.00 | 360.35 - 497.00 | 3.8414 times | Fri 29 May 2026 | 374.25 (-3.37%) | 387.50 | 370.10 - 442.30 | 0.579 times | Thu 30 April 2026 | 387.30 (41.63%) | 287.50 | 281.00 - 396.00 | 1.0027 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.2454 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.2446 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 2.1508 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.2055 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.1398 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.255 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.3917 times |
Yearly price and charts IgarashiMotors
Strong yearly Stock price targets for IgarashiMotors IGARASHI are 359.3 and 592.2
| Yearly Target 1 | 174.62 |
| Yearly Target 2 | 311.08 |
| Yearly Target 3 | 407.51666666667 |
| Yearly Target 4 | 543.98 |
| Yearly Target 5 | 640.42 |
Yearly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 447.55 (2.66%) | 436.00 | 271.05 - 503.95 | 1.3771 times | Wed 31 December 2025 | 435.95 (-39.06%) | 715.35 | 401.05 - 765.00 | 0.7111 times | Tue 31 December 2024 | 715.35 (37.86%) | 521.70 | 402.00 - 848.95 | 1.1654 times | Fri 29 December 2023 | 518.90 (28.42%) | 410.10 | 329.80 - 692.50 | 0.8769 times | Fri 30 December 2022 | 404.05 (-16.35%) | 485.05 | 249.50 - 542.85 | 0.7909 times | Fri 31 December 2021 | 483.00 (42.73%) | 340.10 | 263.00 - 613.95 | 1.6645 times | Thu 31 December 2020 | 338.40 (-8.06%) | 369.00 | 149.55 - 382.35 | 1.6085 times | Tue 31 December 2019 | 368.05 (-35.25%) | 564.05 | 171.60 - 570.95 | 1.441 times | Mon 31 December 2018 | 568.40 (-33.81%) | 862.35 | 547.60 - 874.95 | 0.1397 times | Fri 29 December 2017 | 858.80 (21.63%) | 698.05 | 688.00 - 1124.70 | 0.2247 times | Fri 30 December 2016 | 706.10 (9.59%) | 646.80 | 375.00 - 839.70 | 0.3739 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 460.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 470 and price is deviating by 13 points
Upper Bollinger band is at 494 and lower is at 446, while middle bands are at 458 and 482
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgarashiMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IgarashiMotors in short term but the sell signal is initial and weak.
IgarashiMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IgarashiMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IgarashiMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.26 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 456.54 |
| 12 day DMA | 463.9 |
| 20 day DMA | 469.37 |
| 35 day DMA | 436.75 |
| 50 day DMA | 422.6 |
| 100 day DMA | 381.71 |
| 150 day DMA | 391.32 |
| 200 day DMA | 414.93 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.62 | 459.65 | 460.75 |
| 12 day EMA | 460.37 | 462.7 | 463.65 |
| 20 day EMA | 456.71 | 457.67 | 457.69 |
| 35 day EMA | 443.62 | 443.39 | 442.56 |
| 50 day EMA | 424.7 | 423.77 | 422.4 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.54 | 460.21 | 461.52 |
| 12 day SMA | 463.9 | 467.58 | 470.6 |
| 20 day SMA | 469.37 | 471.08 | 471.9 |
| 35 day SMA | 436.75 | 434.79 | 432.42 |
| 50 day SMA | 422.6 | 422.26 | 421.82 |
| 100 day SMA | 381.71 | 380.91 | 380.06 |
| 150 day SMA | 391.32 | 391.2 | 391.03 |
| 200 day SMA | 414.93 | 415.2 | 415.53 |
Fundamentals, profit and EPS of Igarashi Motors IGARASHI
EPS is 4.32 and PE is: 103.6
Last quarter profit: (December 2025 quarter) 3.50 crores (-32.17%)
Debt: 143.26 in crores
Market capitalization: 939.06
EPS is 4.85 and PE is: 92.28
Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)
Debt: 143.26 in crores
Market capitalization: 1347.94
Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
