IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do IGARASHI
- Forcast & Targets IGARASHI
- IGARASHI Experts view
- Tomorrow's Movement IGARASHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGARASHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarashiMotors
Strong intraday Stock price targets for IgarashiMotors are 424.88 and 439.58
| Intraday Target 1 | 421.78 |
| Intraday Target 2 | 427.97 |
| Intraday Target 3 | 436.48333333333 |
| Intraday Target 4 | 442.67 |
| Intraday Target 5 | 451.18 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 434.15 (-1.72%) | 444.80 | 430.30 - 445.00 | 0.5419 times | Fri 26 December 2025 | 441.75 (0.47%) | 437.50 | 437.40 - 445.85 | 0.7955 times | Wed 24 December 2025 | 439.70 (0.64%) | 436.20 | 435.00 - 444.90 | 0.8947 times | Tue 23 December 2025 | 436.90 (-0.07%) | 437.65 | 435.10 - 444.60 | 0.8972 times | Mon 22 December 2025 | 437.20 (0.76%) | 433.10 | 433.10 - 441.40 | 0.8153 times | Fri 19 December 2025 | 433.90 (1.71%) | 427.55 | 423.40 - 435.45 | 0.6691 times | Thu 18 December 2025 | 426.60 (-1.19%) | 433.20 | 421.20 - 433.20 | 1.6138 times | Wed 17 December 2025 | 431.75 (-2.45%) | 442.80 | 429.00 - 450.85 | 1.0346 times | Tue 16 December 2025 | 442.60 (-0.7%) | 446.30 | 439.05 - 451.30 | 1.2994 times | Mon 15 December 2025 | 445.70 (3.49%) | 433.50 | 427.05 - 448.00 | 1.4385 times | Fri 12 December 2025 | 430.65 (1.02%) | 427.80 | 427.50 - 437.80 | 1.458 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 424.88 and 439.58
| Weekly Target 1 | 421.78 |
| Weekly Target 2 | 427.97 |
| Weekly Target 3 | 436.48333333333 |
| Weekly Target 4 | 442.67 |
| Weekly Target 5 | 451.18 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 434.15 (-1.72%) | 444.80 | 430.30 - 445.00 | 0.03 times | Fri 26 December 2025 | 441.75 (1.81%) | 433.10 | 433.10 - 445.85 | 0.1886 times | Fri 19 December 2025 | 433.90 (0.75%) | 433.50 | 421.20 - 451.30 | 0.3356 times | Fri 12 December 2025 | 430.65 (-1.26%) | 438.85 | 414.00 - 448.50 | 0.3221 times | Fri 05 December 2025 | 436.15 (-7.85%) | 474.70 | 431.10 - 477.00 | 0.5565 times | Fri 28 November 2025 | 473.30 (7.81%) | 440.00 | 421.00 - 522.00 | 7.2406 times | Fri 21 November 2025 | 439.00 (-8.82%) | 481.45 | 437.00 - 484.50 | 0.2757 times | Fri 14 November 2025 | 481.45 (-2.31%) | 485.40 | 475.00 - 494.05 | 0.1643 times | Fri 07 November 2025 | 492.85 (-2.33%) | 503.00 | 478.00 - 534.00 | 0.6303 times | Fri 31 October 2025 | 504.60 (0.42%) | 505.70 | 495.85 - 516.00 | 0.2564 times | Fri 24 October 2025 | 502.50 (-2.07%) | 516.00 | 501.00 - 530.00 | 0.1637 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 392.58 and 455.58
| Monthly Target 1 | 378.72 |
| Monthly Target 2 | 406.43 |
| Monthly Target 3 | 441.71666666667 |
| Monthly Target 4 | 469.43 |
| Monthly Target 5 | 504.72 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 434.15 (-8.27%) | 474.70 | 414.00 - 477.00 | 0.4974 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 2.8852 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.6454 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.9914 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 1.1127 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.9145 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.4035 times | Fri 30 May 2025 | 482.55 (8.17%) | 446.10 | 427.55 - 530.90 | 0.459 times | Wed 30 April 2025 | 446.10 (-9.83%) | 494.75 | 401.05 - 508.65 | 0.5996 times | Fri 28 March 2025 | 494.75 (-5.65%) | 529.00 | 486.00 - 564.00 | 0.4914 times | Fri 28 February 2025 | 524.40 (-20.13%) | 640.00 | 491.00 - 689.75 | 0.4982 times |
Yearly price and charts IgarashiMotors
Strong yearly Stock price targets for IgarashiMotors IGARASHI are 235.63 and 599.58
| Yearly Target 1 | 169.45 |
| Yearly Target 2 | 301.8 |
| Yearly Target 3 | 533.4 |
| Yearly Target 4 | 665.75 |
| Yearly Target 5 | 897.35 |
Yearly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 434.15 (-39.31%) | 715.35 | 401.05 - 765.00 | 0.7889 times | Tue 31 December 2024 | 715.35 (37.86%) | 521.70 | 402.00 - 848.95 | 1.2956 times | Fri 29 December 2023 | 518.90 (28.42%) | 410.10 | 329.80 - 692.50 | 0.9748 times | Fri 30 December 2022 | 404.05 (-16.35%) | 485.05 | 249.50 - 542.85 | 0.8793 times | Fri 31 December 2021 | 483.00 (42.73%) | 340.10 | 263.00 - 613.95 | 1.8504 times | Thu 31 December 2020 | 338.40 (-8.06%) | 369.00 | 149.55 - 382.35 | 1.7882 times | Tue 31 December 2019 | 368.05 (-35.25%) | 564.05 | 171.60 - 570.95 | 1.602 times | Mon 31 December 2018 | 568.40 (-33.81%) | 862.35 | 547.60 - 874.95 | 0.1553 times | Fri 29 December 2017 | 858.80 (21.63%) | 698.05 | 688.00 - 1124.70 | 0.2498 times | Fri 30 December 2016 | 706.10 (9.59%) | 646.80 | 375.00 - 839.70 | 0.4156 times | Thu 31 December 2015 | 644.30 (0%) | 586.00 | 525.00 - 666.90 | 0.2 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 437.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 437.43
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 437 and price is deviating by 9 points
Upper Bollinger band is at 454 and lower is at 420, while middle bands are at 429 and 446
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgarashiMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IgarashiMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgarashiMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgarashiMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgarashiMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.02 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 437.94 |
| 12 day DMA | 435.6 |
| 20 day DMA | 436.71 |
| 35 day DMA | 448.81 |
| 50 day DMA | 465.59 |
| 100 day DMA | 489.2 |
| 150 day DMA | 500.83 |
| 200 day DMA | 496.52 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.01 | 438.44 | 436.78 |
| 12 day EMA | 437.3 | 437.87 | 437.17 |
| 20 day EMA | 441.14 | 441.87 | 441.88 |
| 35 day EMA | 453.76 | 454.91 | 455.69 |
| 50 day EMA | 468.06 | 469.44 | 470.57 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.94 | 437.89 | 434.86 |
| 12 day SMA | 435.6 | 435.2 | 434.45 |
| 20 day SMA | 436.71 | 438.67 | 439.78 |
| 35 day SMA | 448.81 | 450.49 | 452.12 |
| 50 day SMA | 465.59 | 467.38 | 468.88 |
| 100 day SMA | 489.2 | 490.67 | 491.99 |
| 150 day SMA | 500.83 | 501.13 | 501.38 |
| 200 day SMA | 496.52 | 497.06 | 497.51 |
Fundamentals, profit and EPS of Igarashi Motors IGARASHI
EPS is 4.85 and PE is: 89.52
Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)
Debt: 143.26 in crores
Market capitalization: 1347.94
EPS is 5.88 and PE is: 73.84
Last quarter profit: (June 2025 quarter) 2.51 crores (-69.24%)
Debt: 151.49 in crores
Market capitalization: 1507.50
Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


