IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do IGARASHI
- Forcast & Targets IGARASHI
- IGARASHI Experts view
- Tomorrow's Movement IGARASHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGARASHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarashiMotors
Strong intraday Stock price targets for IgarashiMotors are 287.8 and 305.6
| Intraday Target 1 | 273.67 |
| Intraday Target 2 | 284.13 |
| Intraday Target 3 | 291.46666666667 |
| Intraday Target 4 | 301.93 |
| Intraday Target 5 | 309.27 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 294.60 (0.03%) | 285.00 | 281.00 - 298.80 | 0.6322 times | Wed 01 April 2026 | 294.50 (7.7%) | 287.50 | 283.00 - 304.15 | 1.4587 times | Mon 30 March 2026 | 273.45 (-8.35%) | 291.05 | 271.05 - 296.55 | 1.359 times | Fri 27 March 2026 | 298.35 (-4.39%) | 308.65 | 296.00 - 311.85 | 1.3042 times | Wed 25 March 2026 | 312.05 (5.19%) | 300.40 | 300.00 - 321.00 | 1.7564 times | Tue 24 March 2026 | 296.65 (-0.47%) | 305.30 | 293.10 - 305.30 | 1.0351 times | Mon 23 March 2026 | 298.05 (-5.35%) | 314.00 | 294.90 - 314.00 | 0.8869 times | Fri 20 March 2026 | 314.90 (2.77%) | 309.70 | 308.15 - 318.00 | 0.5568 times | Thu 19 March 2026 | 306.40 (-3.48%) | 311.00 | 305.05 - 315.00 | 0.3705 times | Wed 18 March 2026 | 317.45 (2.4%) | 308.10 | 308.00 - 320.95 | 0.6402 times | Tue 17 March 2026 | 310.00 (1.14%) | 306.60 | 305.75 - 314.85 | 0.5287 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 282.83 and 315.93
| Weekly Target 1 | 256.83 |
| Weekly Target 2 | 275.72 |
| Weekly Target 3 | 289.93333333333 |
| Weekly Target 4 | 308.82 |
| Weekly Target 5 | 323.03 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 294.60 (-1.26%) | 291.05 | 271.05 - 304.15 | 0.9724 times | Fri 27 March 2026 | 298.35 (-5.26%) | 314.00 | 293.10 - 321.00 | 1.4045 times | Fri 20 March 2026 | 314.90 (0.78%) | 312.45 | 301.55 - 320.95 | 0.8016 times | Fri 13 March 2026 | 312.45 (-3.98%) | 325.00 | 309.65 - 329.00 | 1.0874 times | Fri 06 March 2026 | 325.40 (-9.46%) | 336.00 | 324.80 - 353.70 | 0.6488 times | Fri 27 February 2026 | 359.40 (-2.14%) | 372.60 | 354.00 - 384.50 | 1.1113 times | Fri 20 February 2026 | 367.25 (-0.73%) | 371.00 | 364.80 - 386.60 | 0.6709 times | Fri 13 February 2026 | 369.95 (-6.63%) | 396.00 | 365.10 - 428.00 | 1.5537 times | Fri 06 February 2026 | 396.20 (-0.76%) | 387.10 | 371.15 - 418.00 | 0.9765 times | Fri 30 January 2026 | 399.25 (7.93%) | 362.00 | 358.25 - 404.50 | 0.773 times | Fri 23 January 2026 | 369.90 (-3.68%) | 381.00 | 354.30 - 385.90 | 0.9757 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 287.8 and 310.95
| Monthly Target 1 | 270.1 |
| Monthly Target 2 | 282.35 |
| Monthly Target 3 | 293.25 |
| Monthly Target 4 | 305.5 |
| Monthly Target 5 | 316.4 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 294.60 (7.73%) | 287.50 | 281.00 - 304.15 | 0.057 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.4186 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.4173 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 3.6689 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.3506 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.9444 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.4349 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.6681 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 0.7499 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.2902 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.2719 times |
Yearly price and charts IgarashiMotors
Strong yearly Stock price targets for IgarashiMotors IGARASHI are 170.85 and 394.8
| Yearly Target 1 | 129.6 |
| Yearly Target 2 | 212.1 |
| Yearly Target 3 | 353.55 |
| Yearly Target 4 | 436.05 |
| Yearly Target 5 | 577.5 |
Yearly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 294.60 (-32.42%) | 436.00 | 271.05 - 495.00 | 0.4839 times | Wed 31 December 2025 | 435.95 (-39.06%) | 715.35 | 401.05 - 765.00 | 0.7848 times | Tue 31 December 2024 | 715.35 (37.86%) | 521.70 | 402.00 - 848.95 | 1.2861 times | Fri 29 December 2023 | 518.90 (28.42%) | 410.10 | 329.80 - 692.50 | 0.9677 times | Fri 30 December 2022 | 404.05 (-16.35%) | 485.05 | 249.50 - 542.85 | 0.8729 times | Fri 31 December 2021 | 483.00 (42.73%) | 340.10 | 263.00 - 613.95 | 1.8369 times | Thu 31 December 2020 | 338.40 (-8.06%) | 369.00 | 149.55 - 382.35 | 1.7752 times | Tue 31 December 2019 | 368.05 (-35.25%) | 564.05 | 171.60 - 570.95 | 1.5903 times | Mon 31 December 2018 | 568.40 (-33.81%) | 862.35 | 547.60 - 874.95 | 0.1542 times | Fri 29 December 2017 | 858.80 (21.63%) | 698.05 | 688.00 - 1124.70 | 0.248 times | Fri 30 December 2016 | 706.10 (9.59%) | 646.80 | 375.00 - 839.70 | 0.4126 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 302.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 15 points
Upper Bollinger band is at 339 and lower is at 282, while middle bands are at 296 and 325
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgarashiMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IgarashiMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgarashiMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IgarashiMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgarashiMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.81 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 294.59 |
| 12 day DMA | 301.91 |
| 20 day DMA | 310.11 |
| 35 day DMA | 337.07 |
| 50 day DMA | 352.53 |
| 100 day DMA | 398.54 |
| 150 day DMA | 434.2 |
| 200 day DMA | 459.79 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.23 | 294.05 | 293.82 |
| 12 day EMA | 302.41 | 303.83 | 305.52 |
| 20 day EMA | 312.84 | 314.76 | 316.89 |
| 35 day EMA | 330.84 | 332.97 | 335.23 |
| 50 day EMA | 350.65 | 352.94 | 355.32 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.59 | 295 | 295.71 |
| 12 day SMA | 301.91 | 303.4 | 305.68 |
| 20 day SMA | 310.11 | 312.8 | 316.04 |
| 35 day SMA | 337.07 | 340.48 | 343.39 |
| 50 day SMA | 352.53 | 354.12 | 355.92 |
| 100 day SMA | 398.54 | 400.59 | 402.59 |
| 150 day SMA | 434.2 | 435.55 | 436.9 |
| 200 day SMA | 459.79 | 460.76 | 461.8 |
Fundamentals, profit and EPS of Igarashi Motors IGARASHI
EPS is 4.32 and PE is: 68.19
Last quarter profit: (December 2025 quarter) 3.50 crores (-32.17%)
Debt: 143.26 in crores
Market capitalization: 939.06
EPS is 4.85 and PE is: 60.74
Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)
Debt: 143.26 in crores
Market capitalization: 1347.94
Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


