ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IgarashiMotors

Strong intraday Stock price targets for IgarashiMotors are 287.8 and 305.6

Intraday Target 1273.67
Intraday Target 2284.13
Intraday Target 3291.46666666667
Intraday Target 4301.93
Intraday Target 5309.27

Daily price and volume Igarashi Motors

Date Closing Open Range Volume
Thu 02 April 2026 294.60 (0.03%) 285.00 281.00 - 298.80 0.6322 times
Wed 01 April 2026 294.50 (7.7%) 287.50 283.00 - 304.15 1.4587 times
Mon 30 March 2026 273.45 (-8.35%) 291.05 271.05 - 296.55 1.359 times
Fri 27 March 2026 298.35 (-4.39%) 308.65 296.00 - 311.85 1.3042 times
Wed 25 March 2026 312.05 (5.19%) 300.40 300.00 - 321.00 1.7564 times
Tue 24 March 2026 296.65 (-0.47%) 305.30 293.10 - 305.30 1.0351 times
Mon 23 March 2026 298.05 (-5.35%) 314.00 294.90 - 314.00 0.8869 times
Fri 20 March 2026 314.90 (2.77%) 309.70 308.15 - 318.00 0.5568 times
Thu 19 March 2026 306.40 (-3.48%) 311.00 305.05 - 315.00 0.3705 times
Wed 18 March 2026 317.45 (2.4%) 308.10 308.00 - 320.95 0.6402 times
Tue 17 March 2026 310.00 (1.14%) 306.60 305.75 - 314.85 0.5287 times

 Daily chart IgarashiMotors

Weekly price and charts IgarashiMotors

Strong weekly Stock price targets for IgarashiMotors IGARASHI are 282.83 and 315.93

Weekly Target 1256.83
Weekly Target 2275.72
Weekly Target 3289.93333333333
Weekly Target 4308.82
Weekly Target 5323.03

Weekly price and volumes for Igarashi Motors

Date Closing Open Range Volume
Thu 02 April 2026 294.60 (-1.26%) 291.05 271.05 - 304.15 0.9724 times
Fri 27 March 2026 298.35 (-5.26%) 314.00 293.10 - 321.00 1.4045 times
Fri 20 March 2026 314.90 (0.78%) 312.45 301.55 - 320.95 0.8016 times
Fri 13 March 2026 312.45 (-3.98%) 325.00 309.65 - 329.00 1.0874 times
Fri 06 March 2026 325.40 (-9.46%) 336.00 324.80 - 353.70 0.6488 times
Fri 27 February 2026 359.40 (-2.14%) 372.60 354.00 - 384.50 1.1113 times
Fri 20 February 2026 367.25 (-0.73%) 371.00 364.80 - 386.60 0.6709 times
Fri 13 February 2026 369.95 (-6.63%) 396.00 365.10 - 428.00 1.5537 times
Fri 06 February 2026 396.20 (-0.76%) 387.10 371.15 - 418.00 0.9765 times
Fri 30 January 2026 399.25 (7.93%) 362.00 358.25 - 404.50 0.773 times
Fri 23 January 2026 369.90 (-3.68%) 381.00 354.30 - 385.90 0.9757 times

 weekly chart IgarashiMotors

Monthly price and charts IgarashiMotors

Strong monthly Stock price targets for IgarashiMotors IGARASHI are 287.8 and 310.95

Monthly Target 1270.1
Monthly Target 2282.35
Monthly Target 3293.25
Monthly Target 4305.5
Monthly Target 5316.4

Monthly price and volumes Igarashi Motors

Date Closing Open Range Volume
Thu 02 April 2026 294.60 (7.73%) 287.50 281.00 - 304.15 0.057 times
Mon 30 March 2026 273.45 (-23.91%) 336.00 271.05 - 353.70 0.4186 times
Fri 27 February 2026 359.40 (-9.98%) 387.10 354.00 - 428.00 0.4173 times
Fri 30 January 2026 399.25 (-8.42%) 436.00 354.30 - 495.00 3.6689 times
Wed 31 December 2025 435.95 (-7.89%) 474.70 414.00 - 477.00 0.3506 times
Fri 28 November 2025 473.30 (-6.2%) 503.00 421.00 - 534.00 1.9444 times
Fri 31 October 2025 504.60 (1.08%) 500.00 495.85 - 558.00 0.4349 times
Tue 30 September 2025 499.20 (4.27%) 483.05 470.15 - 548.00 0.6681 times
Fri 29 August 2025 478.75 (-16.51%) 573.40 470.45 - 665.00 0.7499 times
Thu 31 July 2025 573.40 (18.18%) 488.00 484.20 - 645.00 1.2902 times
Mon 30 June 2025 485.20 (0.55%) 480.00 456.55 - 515.75 0.2719 times

 monthly chart IgarashiMotors

Yearly price and charts IgarashiMotors

Strong yearly Stock price targets for IgarashiMotors IGARASHI are 170.85 and 394.8

Yearly Target 1129.6
Yearly Target 2212.1
Yearly Target 3353.55
Yearly Target 4436.05
Yearly Target 5577.5

Yearly price and volumes Igarashi Motors

Date Closing Open Range Volume
Thu 02 April 2026 294.60 (-32.42%) 436.00 271.05 - 495.00 0.4839 times
Wed 31 December 2025 435.95 (-39.06%) 715.35 401.05 - 765.00 0.7848 times
Tue 31 December 2024 715.35 (37.86%) 521.70 402.00 - 848.95 1.2861 times
Fri 29 December 2023 518.90 (28.42%) 410.10 329.80 - 692.50 0.9677 times
Fri 30 December 2022 404.05 (-16.35%) 485.05 249.50 - 542.85 0.8729 times
Fri 31 December 2021 483.00 (42.73%) 340.10 263.00 - 613.95 1.8369 times
Thu 31 December 2020 338.40 (-8.06%) 369.00 149.55 - 382.35 1.7752 times
Tue 31 December 2019 368.05 (-35.25%) 564.05 171.60 - 570.95 1.5903 times
Mon 31 December 2018 568.40 (-33.81%) 862.35 547.60 - 874.95 0.1542 times
Fri 29 December 2017 858.80 (21.63%) 698.05 688.00 - 1124.70 0.248 times
Fri 30 December 2016 706.10 (9.59%) 646.80 375.00 - 839.70 0.4126 times

Indicator Analysis of IgarashiMotors

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 302.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 311 and price is deviating by 15 points

Upper Bollinger band is at 339 and lower is at 282, while middle bands are at 296 and 325

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IgarashiMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IgarashiMotors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IgarashiMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IgarashiMotors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IgarashiMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.81 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.

IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarashi Motors IGARASHI

DMA (daily moving average) of Igarashi Motors IGARASHI

DMA period DMA value
5 day DMA 294.59
12 day DMA 301.91
20 day DMA 310.11
35 day DMA 337.07
50 day DMA 352.53
100 day DMA 398.54
150 day DMA 434.2
200 day DMA 459.79

EMA (exponential moving average) of Igarashi Motors IGARASHI

EMA period EMA current EMA prev EMA prev2
5 day EMA294.23294.05293.82
12 day EMA302.41303.83305.52
20 day EMA312.84314.76316.89
35 day EMA330.84332.97335.23
50 day EMA350.65352.94355.32

SMA (simple moving average) of Igarashi Motors IGARASHI

SMA period SMA current SMA prev SMA prev2
5 day SMA294.59295295.71
12 day SMA301.91303.4305.68
20 day SMA310.11312.8316.04
35 day SMA337.07340.48343.39
50 day SMA352.53354.12355.92
100 day SMA398.54400.59402.59
150 day SMA434.2435.55436.9
200 day SMA459.79460.76461.8

Fundamentals, profit and EPS of Igarashi Motors IGARASHI

EPS is 4.32 and PE is: 68.19

Last quarter profit: (December 2025 quarter) 3.50 crores (-32.17%)

Debt: 143.26 in crores

Market capitalization: 939.06

EPS is 4.85 and PE is: 60.74

Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)

Debt: 143.26 in crores

Market capitalization: 1347.94

Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top