Munafa Stock Market Course + Intraday & FNO calls 
IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do IGARASHI
- Forcast & Targets IGARASHI
- IGARASHI Experts view
- Tomorrow's Movement IGARASHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGARASHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarashiMotors
Strong intraday Stock price targets for IgarashiMotors are 407.2 and 435.7
| Intraday Target 1 | 401.97 |
| Intraday Target 2 | 412.43 |
| Intraday Target 3 | 430.46666666667 |
| Intraday Target 4 | 440.93 |
| Intraday Target 5 | 458.97 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 422.90 (-3.04%) | 438.85 | 420.00 - 448.50 | 0.0809 times | Fri 05 December 2025 | 436.15 (-1.02%) | 444.35 | 435.00 - 446.45 | 0.0799 times | Thu 04 December 2025 | 440.65 (0.88%) | 439.50 | 433.20 - 444.40 | 0.1034 times | Wed 03 December 2025 | 436.80 (-2.28%) | 447.00 | 431.10 - 450.50 | 0.1253 times | Tue 02 December 2025 | 447.00 (-3.13%) | 463.00 | 442.20 - 463.00 | 0.2593 times | Mon 01 December 2025 | 461.45 (-2.5%) | 474.70 | 460.00 - 477.00 | 0.1444 times | Fri 28 November 2025 | 473.30 (1.99%) | 465.40 | 465.40 - 487.00 | 0.4141 times | Thu 27 November 2025 | 464.05 (-4.01%) | 472.00 | 461.00 - 478.60 | 0.5563 times | Wed 26 November 2025 | 483.45 (11.09%) | 435.20 | 435.20 - 522.00 | 8.1754 times | Tue 25 November 2025 | 435.20 (1.19%) | 425.00 | 421.00 - 439.95 | 0.061 times | Mon 24 November 2025 | 430.10 (-2.03%) | 440.00 | 426.65 - 440.55 | 0.0603 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 407.2 and 435.7
| Weekly Target 1 | 401.97 |
| Weekly Target 2 | 412.43 |
| Weekly Target 3 | 430.46666666667 |
| Weekly Target 4 | 440.93 |
| Weekly Target 5 | 458.97 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 422.90 (-3.04%) | 438.85 | 420.00 - 448.50 | 0.0593 times | Fri 05 December 2025 | 436.15 (-7.85%) | 474.70 | 431.10 - 477.00 | 0.5217 times | Fri 28 November 2025 | 473.30 (7.81%) | 440.00 | 421.00 - 522.00 | 6.7871 times | Fri 21 November 2025 | 439.00 (-8.82%) | 481.45 | 437.00 - 484.50 | 0.2584 times | Fri 14 November 2025 | 481.45 (-2.31%) | 485.40 | 475.00 - 494.05 | 0.154 times | Fri 07 November 2025 | 492.85 (-2.33%) | 503.00 | 478.00 - 534.00 | 0.5908 times | Fri 31 October 2025 | 504.60 (0.42%) | 505.70 | 495.85 - 516.00 | 0.2404 times | Fri 24 October 2025 | 502.50 (-2.07%) | 516.00 | 501.00 - 530.00 | 0.1535 times | Fri 17 October 2025 | 513.10 (-5.06%) | 540.45 | 508.70 - 550.00 | 0.2287 times | Fri 10 October 2025 | 540.45 (3.53%) | 523.70 | 504.50 - 558.00 | 1.0062 times | Fri 03 October 2025 | 522.00 (4.15%) | 500.40 | 490.00 - 525.00 | 0.1846 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 392.95 and 449.95
| Monthly Target 1 | 382.97 |
| Monthly Target 2 | 402.93 |
| Monthly Target 3 | 439.96666666667 |
| Monthly Target 4 | 459.93 |
| Monthly Target 5 | 496.97 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 422.90 (-10.65%) | 474.70 | 420.00 - 477.00 | 0.2214 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 2.969 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.6641 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 1.0202 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 1.145 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.9701 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.4152 times | Fri 30 May 2025 | 482.55 (8.17%) | 446.10 | 427.55 - 530.90 | 0.4723 times | Wed 30 April 2025 | 446.10 (-9.83%) | 494.75 | 401.05 - 508.65 | 0.617 times | Fri 28 March 2025 | 494.75 (-5.65%) | 529.00 | 486.00 - 564.00 | 0.5057 times | Fri 28 February 2025 | 524.40 (-20.13%) | 640.00 | 491.00 - 689.75 | 0.5126 times |
Yearly price and charts IgarashiMotors
Strong yearly Stock price targets for IgarashiMotors IGARASHI are 230 and 593.95
| Yearly Target 1 | 165.7 |
| Yearly Target 2 | 294.3 |
| Yearly Target 3 | 529.65 |
| Yearly Target 4 | 658.25 |
| Yearly Target 5 | 893.6 |
Yearly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 422.90 (-40.88%) | 715.35 | 401.05 - 765.00 | 0.7702 times | Tue 31 December 2024 | 715.35 (37.86%) | 521.70 | 402.00 - 848.95 | 1.2982 times | Fri 29 December 2023 | 518.90 (28.42%) | 410.10 | 329.80 - 692.50 | 0.9768 times | Fri 30 December 2022 | 404.05 (-16.35%) | 485.05 | 249.50 - 542.85 | 0.8811 times | Fri 31 December 2021 | 483.00 (42.73%) | 340.10 | 263.00 - 613.95 | 1.8542 times | Thu 31 December 2020 | 338.40 (-8.06%) | 369.00 | 149.55 - 382.35 | 1.7918 times | Tue 31 December 2019 | 368.05 (-35.25%) | 564.05 | 171.60 - 570.95 | 1.6053 times | Mon 31 December 2018 | 568.40 (-33.81%) | 862.35 | 547.60 - 874.95 | 0.1556 times | Fri 29 December 2017 | 858.80 (21.63%) | 698.05 | 688.00 - 1124.70 | 0.2503 times | Fri 30 December 2016 | 706.10 (9.59%) | 646.80 | 375.00 - 839.70 | 0.4165 times | Thu 31 December 2015 | 644.30 (0%) | 586.00 | 525.00 - 666.90 | 0.2004 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 447.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 457 and price is deviating by 21 points
Upper Bollinger band is at 497 and lower is at 417, while middle bands are at 437 and 477
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IgarashiMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IgarashiMotors in short term and the sell signal is strong.
IgarashiMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgarashiMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgarashiMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.5 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 436.7 |
| 12 day DMA | 447.5 |
| 20 day DMA | 456.8 |
| 35 day DMA | 476.34 |
| 50 day DMA | 489.03 |
| 100 day DMA | 511.65 |
| 150 day DMA | 505.03 |
| 200 day DMA | 504.76 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.69 | 443.58 | 447.3 |
| 12 day EMA | 447.59 | 452.08 | 454.97 |
| 20 day EMA | 456.98 | 460.57 | 463.14 |
| 35 day EMA | 471.74 | 474.62 | 476.89 |
| 50 day EMA | 486.9 | 489.51 | 491.69 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.7 | 444.41 | 451.84 |
| 12 day SMA | 447.5 | 449.3 | 450.83 |
| 20 day SMA | 456.8 | 459.81 | 462.64 |
| 35 day SMA | 476.34 | 479.07 | 481.56 |
| 50 day SMA | 489.03 | 490.88 | 492.66 |
| 100 day SMA | 511.65 | 513.02 | 513.75 |
| 150 day SMA | 505.03 | 505.29 | 505.45 |
| 200 day SMA | 504.76 | 505.71 | 506.58 |
Fundamentals, profit and EPS of Igarashi Motors IGARASHI
EPS is 5.88 and PE is: 71.92
Last quarter profit: (June 2025 quarter) 2.51 crores (-69.24%)
Debt: 151.49 in crores
Market capitalization: 1507.50
EPS is 7.68 and PE is: 55.07
Last quarter profit: (March 2025 quarter) 3.06 crores (-40.47%)
Debt: 151.49 in crores
Market capitalization: 1518.83
Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
