ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IgarashiMotors

Strong intraday Stock price targets for IgarashiMotors are 423.4 and 437.5

Intraday Target 1420.83
Intraday Target 2425.97
Intraday Target 3434.93333333333
Intraday Target 4440.07
Intraday Target 5449.03

Daily price and volume Igarashi Motors

Date Closing Open Range Volume
Fri 09 January 2026 431.10 (-2.01%) 431.30 429.80 - 443.90 0.0728 times
Thu 08 January 2026 439.95 (-2.92%) 448.65 436.80 - 455.75 0.0523 times
Wed 07 January 2026 453.20 (-0.56%) 447.75 447.75 - 461.00 0.066 times
Tue 06 January 2026 455.75 (-3.82%) 471.75 451.35 - 472.50 0.1456 times
Mon 05 January 2026 473.85 (1.99%) 483.00 465.00 - 487.50 0.4548 times
Fri 02 January 2026 464.60 (5.84%) 438.05 438.05 - 495.00 9.1199 times
Thu 01 January 2026 438.95 (0.69%) 436.00 435.60 - 445.45 0.0223 times
Wed 31 December 2025 435.95 (1.17%) 431.60 428.05 - 440.00 0.024 times
Tue 30 December 2025 430.90 (-0.75%) 434.50 424.10 - 434.50 0.0216 times
Mon 29 December 2025 434.15 (-1.72%) 444.80 430.30 - 445.00 0.0208 times
Fri 26 December 2025 441.75 (0.47%) 437.50 437.40 - 445.85 0.0305 times

 Daily chart IgarashiMotors

Weekly price and charts IgarashiMotors

Strong weekly Stock price targets for IgarashiMotors IGARASHI are 401.6 and 459.3

Weekly Target 1391.77
Weekly Target 2411.43
Weekly Target 3449.46666666667
Weekly Target 4469.13
Weekly Target 5507.17

Weekly price and volumes for Igarashi Motors

Date Closing Open Range Volume
Fri 09 January 2026 431.10 (-7.21%) 483.00 429.80 - 487.50 0.4733 times
Fri 02 January 2026 464.60 (5.17%) 444.80 424.10 - 495.00 5.5065 times
Fri 26 December 2025 441.75 (1.81%) 433.10 433.10 - 445.85 0.078 times
Fri 19 December 2025 433.90 (0.75%) 433.50 421.20 - 451.30 0.1389 times
Fri 12 December 2025 430.65 (-1.26%) 438.85 414.00 - 448.50 0.1333 times
Fri 05 December 2025 436.15 (-7.85%) 474.70 431.10 - 477.00 0.2303 times
Fri 28 November 2025 473.30 (7.81%) 440.00 421.00 - 522.00 2.9967 times
Fri 21 November 2025 439.00 (-8.82%) 481.45 437.00 - 484.50 0.1141 times
Fri 14 November 2025 481.45 (-2.31%) 485.40 475.00 - 494.05 0.068 times
Fri 07 November 2025 492.85 (-2.33%) 503.00 478.00 - 534.00 0.2609 times
Fri 31 October 2025 504.60 (0.42%) 505.70 495.85 - 516.00 0.1061 times

 weekly chart IgarashiMotors

Monthly price and charts IgarashiMotors

Strong monthly Stock price targets for IgarashiMotors IGARASHI are 397.85 and 463.05

Monthly Target 1386.77
Monthly Target 2408.93
Monthly Target 3451.96666666667
Monthly Target 4474.13
Monthly Target 5517.17

Monthly price and volumes Igarashi Motors

Date Closing Open Range Volume
Fri 09 January 2026 431.10 (-1.11%) 436.00 429.80 - 495.00 3.4329 times
Wed 31 December 2025 435.95 (-7.89%) 474.70 414.00 - 477.00 0.3584 times
Fri 28 November 2025 473.30 (-6.2%) 503.00 421.00 - 534.00 1.9879 times
Fri 31 October 2025 504.60 (1.08%) 500.00 495.85 - 558.00 0.4447 times
Tue 30 September 2025 499.20 (4.27%) 483.05 470.15 - 548.00 0.6831 times
Fri 29 August 2025 478.75 (-16.51%) 573.40 470.45 - 665.00 0.7666 times
Thu 31 July 2025 573.40 (18.18%) 488.00 484.20 - 645.00 1.3191 times
Mon 30 June 2025 485.20 (0.55%) 480.00 456.55 - 515.75 0.278 times
Fri 30 May 2025 482.55 (8.17%) 446.10 427.55 - 530.90 0.3162 times
Wed 30 April 2025 446.10 (-9.83%) 494.75 401.05 - 508.65 0.4131 times
Fri 28 March 2025 494.75 (-5.65%) 529.00 486.00 - 564.00 0.3386 times

 monthly chart IgarashiMotors

Yearly price and charts IgarashiMotors

Strong yearly Stock price targets for IgarashiMotors IGARASHI are 397.85 and 463.05

Yearly Target 1386.77
Yearly Target 2408.93
Yearly Target 3451.96666666667
Yearly Target 4474.13
Yearly Target 5517.17

Yearly price and volumes Igarashi Motors

Date Closing Open Range Volume
Fri 09 January 2026 431.10 (-1.11%) 436.00 429.80 - 495.00 0.3608 times
Wed 31 December 2025 435.95 (-39.06%) 715.35 401.05 - 765.00 0.7949 times
Tue 31 December 2024 715.35 (37.86%) 521.70 402.00 - 848.95 1.3028 times
Fri 29 December 2023 518.90 (28.42%) 410.10 329.80 - 692.50 0.9802 times
Fri 30 December 2022 404.05 (-16.35%) 485.05 249.50 - 542.85 0.8842 times
Fri 31 December 2021 483.00 (42.73%) 340.10 263.00 - 613.95 1.8607 times
Thu 31 December 2020 338.40 (-8.06%) 369.00 149.55 - 382.35 1.7981 times
Tue 31 December 2019 368.05 (-35.25%) 564.05 171.60 - 570.95 1.6109 times
Mon 31 December 2018 568.40 (-33.81%) 862.35 547.60 - 874.95 0.1562 times
Fri 29 December 2017 858.80 (21.63%) 698.05 688.00 - 1124.70 0.2512 times
Fri 30 December 2016 706.10 (9.59%) 646.80 375.00 - 839.70 0.4179 times

Indicator Analysis of IgarashiMotors

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 444.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.35

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 442 and price is deviating by 12 points

Upper Bollinger band is at 465 and lower is at 418, while middle bands are at 430 and 454

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IgarashiMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IgarashiMotors in short term but the buy signal is initial and weak.

IgarashiMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IgarashiMotors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IgarashiMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.18 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.

IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarashi Motors IGARASHI

DMA (daily moving average) of Igarashi Motors IGARASHI

DMA period DMA value
5 day DMA 450.77
12 day DMA 444.99
20 day DMA 441.26
35 day DMA 442.39
50 day DMA 454.57
100 day DMA 480.09
150 day DMA 498.63
200 day DMA 493.48

EMA (exponential moving average) of Igarashi Motors IGARASHI

EMA period EMA current EMA prev EMA prev2
5 day EMA443.53449.75454.65
12 day EMA444.63447.09448.39
20 day EMA444.77446.21446.87
35 day EMA451.24452.43453.16
50 day EMA458.07459.17459.95

SMA (simple moving average) of Igarashi Motors IGARASHI

SMA period SMA current SMA prev SMA prev2
5 day SMA450.77457.47457.27
12 day SMA444.99445.47445.24
20 day SMA441.26441.02440.49
35 day SMA442.39442.77443.18
50 day SMA454.57456.13457.31
100 day SMA480.09480.77481.31
150 day SMA498.63499.02499.37
200 day SMA493.48493.92494.33

Fundamentals, profit and EPS of Igarashi Motors IGARASHI

EPS is 4.85 and PE is: 88.89

Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)

Debt: 143.26 in crores

Market capitalization: 1347.94

EPS is 5.88 and PE is: 73.32

Last quarter profit: (June 2025 quarter) 2.51 crores (-69.24%)

Debt: 151.49 in crores

Market capitalization: 1507.50

Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top