Munafa Stock Market Course + Intraday & FNO calls 
IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do IGARASHI
- Forcast & Targets IGARASHI
- IGARASHI Experts view
- Tomorrow's Movement IGARASHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGARASHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarashiMotors
Strong intraday Stock price targets for IgarashiMotors are 383.08 and 398.68
| Intraday Target 1 | 380.12 |
| Intraday Target 2 | 386.03 |
| Intraday Target 3 | 395.71666666667 |
| Intraday Target 4 | 401.63 |
| Intraday Target 5 | 411.32 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 391.95 (-1.41%) | 397.50 | 389.80 - 405.40 | 0.2614 times | Thu 14 May 2026 | 397.55 (-2.75%) | 413.95 | 394.00 - 417.95 | 0.2706 times | Wed 13 May 2026 | 408.80 (0.6%) | 407.50 | 407.10 - 421.00 | 0.2471 times | Tue 12 May 2026 | 406.35 (-5.63%) | 425.25 | 403.35 - 430.60 | 0.4943 times | Mon 11 May 2026 | 430.60 (-1.13%) | 428.00 | 424.75 - 440.95 | 0.8111 times | Fri 08 May 2026 | 435.50 (9.55%) | 399.70 | 398.50 - 442.30 | 5.613 times | Thu 07 May 2026 | 397.55 (1.04%) | 398.00 | 391.55 - 400.65 | 0.4048 times | Wed 06 May 2026 | 393.45 (2.88%) | 384.35 | 384.35 - 405.75 | 1.3421 times | Tue 05 May 2026 | 382.45 (0.07%) | 383.95 | 379.00 - 385.75 | 0.287 times | Mon 04 May 2026 | 382.20 (-1.32%) | 387.50 | 380.70 - 391.45 | 0.2686 times | Thu 30 April 2026 | 387.30 (1.14%) | 381.00 | 376.55 - 389.00 | 0.4167 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 365.3 and 416.45
| Weekly Target 1 | 356.42 |
| Weekly Target 2 | 374.18 |
| Weekly Target 3 | 407.56666666667 |
| Weekly Target 4 | 425.33 |
| Weekly Target 5 | 458.72 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 391.95 (-10%) | 428.00 | 389.80 - 440.95 | 0.4798 times | Fri 08 May 2026 | 435.50 (12.45%) | 387.50 | 379.00 - 442.30 | 1.822 times | Thu 30 April 2026 | 387.30 (0.4%) | 387.05 | 376.55 - 396.00 | 0.6371 times | Fri 24 April 2026 | 385.75 (10.4%) | 349.90 | 333.30 - 389.00 | 1.459 times | Fri 17 April 2026 | 349.40 (8.32%) | 317.00 | 312.55 - 388.70 | 3.629 times | Fri 10 April 2026 | 322.55 (9.49%) | 299.00 | 289.65 - 330.65 | 0.4351 times | Thu 02 April 2026 | 294.60 (-1.26%) | 291.05 | 271.05 - 304.15 | 0.3506 times | Fri 27 March 2026 | 298.35 (-5.26%) | 314.00 | 293.10 - 321.00 | 0.5064 times | Fri 20 March 2026 | 314.90 (0.78%) | 312.45 | 301.55 - 320.95 | 0.289 times | Fri 13 March 2026 | 312.45 (-3.98%) | 325.00 | 309.65 - 329.00 | 0.3921 times | Fri 06 March 2026 | 325.40 (-9.46%) | 336.00 | 324.80 - 353.70 | 0.2339 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 385.48 and 448.78
| Monthly Target 1 | 341.12 |
| Monthly Target 2 | 366.53 |
| Monthly Target 3 | 404.41666666667 |
| Monthly Target 4 | 429.83 |
| Monthly Target 5 | 467.72 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 391.95 (1.2%) | 387.50 | 379.00 - 442.30 | 0.5626 times | Thu 30 April 2026 | 387.30 (41.63%) | 287.50 | 281.00 - 396.00 | 1.5577 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.3812 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.38 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 3.3411 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.3193 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.7707 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.3961 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.6084 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 0.6829 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.1749 times |
Yearly price and charts IgarashiMotors
Strong yearly Stock price targets for IgarashiMotors IGARASHI are 219.53 and 443.48
| Yearly Target 1 | 162.05 |
| Yearly Target 2 | 277 |
| Yearly Target 3 | 386 |
| Yearly Target 4 | 500.95 |
| Yearly Target 5 | 609.95 |
Yearly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 391.95 (-10.09%) | 436.00 | 271.05 - 495.00 | 0.7077 times | Wed 31 December 2025 | 435.95 (-39.06%) | 715.35 | 401.05 - 765.00 | 0.7663 times | Tue 31 December 2024 | 715.35 (37.86%) | 521.70 | 402.00 - 848.95 | 1.2559 times | Fri 29 December 2023 | 518.90 (28.42%) | 410.10 | 329.80 - 692.50 | 0.945 times | Fri 30 December 2022 | 404.05 (-16.35%) | 485.05 | 249.50 - 542.85 | 0.8524 times | Fri 31 December 2021 | 483.00 (42.73%) | 340.10 | 263.00 - 613.95 | 1.7937 times | Thu 31 December 2020 | 338.40 (-8.06%) | 369.00 | 149.55 - 382.35 | 1.7334 times | Tue 31 December 2019 | 368.05 (-35.25%) | 564.05 | 171.60 - 570.95 | 1.5529 times | Mon 31 December 2018 | 568.40 (-33.81%) | 862.35 | 547.60 - 874.95 | 0.1506 times | Fri 29 December 2017 | 858.80 (21.63%) | 698.05 | 688.00 - 1124.70 | 0.2422 times | Fri 30 December 2016 | 706.10 (9.59%) | 646.80 | 375.00 - 839.70 | 0.4029 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 396.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 407.25
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 386 and price is deviating by 26 points
Upper Bollinger band is at 437 and lower is at 335, while middle bands are at 360 and 411
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgarashiMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IgarashiMotors in short term but the sell signal is initial and weak.
IgarashiMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IgarashiMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgarashiMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.7 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 407.05 |
| 12 day DMA | 399.72 |
| 20 day DMA | 385.3 |
| 35 day DMA | 353.13 |
| 50 day DMA | 344.04 |
| 100 day DMA | 374.27 |
| 150 day DMA | 409.56 |
| 200 day DMA | 437.94 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.37 | 406.08 | 410.35 |
| 12 day EMA | 396.53 | 397.36 | 397.32 |
| 20 day EMA | 385.24 | 384.53 | 383.16 |
| 35 day EMA | 369.75 | 368.44 | 366.73 |
| 50 day EMA | 351.67 | 350.03 | 348.09 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.05 | 415.76 | 415.76 |
| 12 day SMA | 399.72 | 398.85 | 398.43 |
| 20 day SMA | 385.3 | 383.19 | 380.77 |
| 35 day SMA | 353.13 | 350.93 | 348.33 |
| 50 day SMA | 344.04 | 343.49 | 342.66 |
| 100 day SMA | 374.27 | 374.78 | 375.26 |
| 150 day SMA | 409.56 | 410.43 | 411.18 |
| 200 day SMA | 437.94 | 438.93 | 439.9 |
Fundamentals, profit and EPS of Igarashi Motors IGARASHI
EPS is 4.32 and PE is: 90.73
Last quarter profit: (December 2025 quarter) 3.50 crores (-32.17%)
Debt: 143.26 in crores
Market capitalization: 939.06
EPS is 4.85 and PE is: 80.81
Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)
Debt: 143.26 in crores
Market capitalization: 1347.94
Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
