Munafa Stock Market Course + Intraday & FNO calls 
IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do IGARASHI
- Forcast & Targets IGARASHI
- IGARASHI Experts view
- Tomorrow's Movement IGARASHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGARASHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarashiMotors
Strong intraday Stock price targets for IgarashiMotors are 451.28 and 459.48
| Intraday Target 1 | 449.1 |
| Intraday Target 2 | 453.45 |
| Intraday Target 3 | 457.3 |
| Intraday Target 4 | 461.65 |
| Intraday Target 5 | 465.5 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 457.80 (0.27%) | 459.50 | 452.95 - 461.15 | 0.0981 times | Mon 10 August 2026 | 456.55 (-1.85%) | 465.00 | 454.00 - 472.00 | 0.2708 times | Fri 07 August 2026 | 465.15 (-5.8%) | 491.00 | 461.40 - 502.00 | 0.7572 times | Thu 06 August 2026 | 493.80 (7.1%) | 461.05 | 451.75 - 537.90 | 8.5866 times | Wed 05 August 2026 | 461.05 (0.07%) | 462.50 | 459.00 - 469.80 | 0.0401 times | Tue 04 August 2026 | 460.75 (-1.37%) | 470.00 | 457.80 - 476.00 | 0.0592 times | Mon 03 August 2026 | 467.15 (3.55%) | 451.40 | 451.40 - 469.90 | 0.0636 times | Fri 31 July 2026 | 451.15 (1.38%) | 450.40 | 446.35 - 456.00 | 0.0262 times | Thu 30 July 2026 | 445.00 (-2.38%) | 458.15 | 442.80 - 458.15 | 0.0319 times | Wed 29 July 2026 | 455.85 (1.97%) | 448.50 | 448.50 - 461.15 | 0.0662 times | Tue 28 July 2026 | 447.05 (-1.89%) | 455.65 | 444.65 - 456.80 | 0.0368 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 445.85 and 464.9
| Weekly Target 1 | 441.87 |
| Weekly Target 2 | 449.83 |
| Weekly Target 3 | 460.91666666667 |
| Weekly Target 4 | 468.88 |
| Weekly Target 5 | 479.97 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 457.80 (-1.58%) | 465.00 | 452.95 - 472.00 | 0.1185 times | Fri 07 August 2026 | 465.15 (3.1%) | 451.40 | 451.40 - 537.90 | 3.0549 times | Fri 31 July 2026 | 451.15 (-1.09%) | 463.90 | 442.80 - 463.90 | 0.0602 times | Fri 24 July 2026 | 456.10 (-0.26%) | 455.50 | 436.00 - 466.00 | 0.0865 times | Fri 17 July 2026 | 457.30 (-3.79%) | 475.30 | 453.70 - 493.50 | 0.1282 times | Fri 10 July 2026 | 475.30 (-3.74%) | 500.00 | 454.95 - 503.95 | 0.1871 times | Fri 03 July 2026 | 493.75 (4.29%) | 473.45 | 451.30 - 500.50 | 0.2575 times | Thu 25 June 2026 | 473.45 (14.28%) | 451.35 | 441.05 - 497.00 | 2.3318 times | Fri 19 June 2026 | 414.30 (9.21%) | 381.90 | 375.70 - 444.75 | 3.6986 times | Fri 12 June 2026 | 379.35 (3.14%) | 365.55 | 360.35 - 389.90 | 0.0765 times | Fri 05 June 2026 | 367.80 (-1.72%) | 374.00 | 366.00 - 383.95 | 0.0588 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 454.6 and 541.1
| Monthly Target 1 | 395.87 |
| Monthly Target 2 | 426.83 |
| Monthly Target 3 | 482.36666666667 |
| Monthly Target 4 | 513.33 |
| Monthly Target 5 | 568.87 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 457.80 (1.47%) | 451.40 | 451.40 - 537.90 | 1.6604 times | Fri 31 July 2026 | 451.15 (-1.77%) | 465.20 | 436.00 - 503.95 | 0.3347 times | Tue 30 June 2026 | 459.30 (22.73%) | 374.00 | 360.35 - 497.00 | 3.2681 times | Fri 29 May 2026 | 374.25 (-3.37%) | 387.50 | 370.10 - 442.30 | 0.4926 times | Thu 30 April 2026 | 387.30 (41.63%) | 287.50 | 281.00 - 396.00 | 0.853 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.2087 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.2081 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 1.8297 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.1749 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 0.9697 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.2169 times |
Yearly price and charts IgarashiMotors
Strong yearly Stock price targets for IgarashiMotors IGARASHI are 364.43 and 631.28
| Yearly Target 1 | 155.4 |
| Yearly Target 2 | 306.6 |
| Yearly Target 3 | 422.25 |
| Yearly Target 4 | 573.45 |
| Yearly Target 5 | 689.1 |
Yearly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 457.80 (5.01%) | 436.00 | 271.05 - 537.90 | 1.6521 times | Wed 31 December 2025 | 435.95 (-39.06%) | 715.35 | 401.05 - 765.00 | 0.6884 times | Tue 31 December 2024 | 715.35 (37.86%) | 521.70 | 402.00 - 848.95 | 1.1283 times | Fri 29 December 2023 | 518.90 (28.42%) | 410.10 | 329.80 - 692.50 | 0.8489 times | Fri 30 December 2022 | 404.05 (-16.35%) | 485.05 | 249.50 - 542.85 | 0.7657 times | Fri 31 December 2021 | 483.00 (42.73%) | 340.10 | 263.00 - 613.95 | 1.6114 times | Thu 31 December 2020 | 338.40 (-8.06%) | 369.00 | 149.55 - 382.35 | 1.5572 times | Tue 31 December 2019 | 368.05 (-35.25%) | 564.05 | 171.60 - 570.95 | 1.3951 times | Mon 31 December 2018 | 568.40 (-33.81%) | 862.35 | 547.60 - 874.95 | 0.1353 times | Fri 29 December 2017 | 858.80 (21.63%) | 698.05 | 688.00 - 1124.70 | 0.2176 times | Fri 30 December 2016 | 706.10 (9.59%) | 646.80 | 375.00 - 839.70 | 0.362 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 461.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 458.28
Munafa value: 45 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 459 and price is deviating by 11 points
Upper Bollinger band is at 480 and lower is at 437, while middle bands are at 448 and 469
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgarashiMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IgarashiMotors in short term but the sell signal is initial and weak.
IgarashiMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IgarashiMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IgarashiMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.25 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 466.87 |
| 12 day DMA | 459.75 |
| 20 day DMA | 458.25 |
| 35 day DMA | 465.3 |
| 50 day DMA | 441.63 |
| 100 day DMA | 398.57 |
| 150 day DMA | 393.47 |
| 200 day DMA | 410.67 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.37 | 464.65 | 468.7 |
| 12 day EMA | 461.47 | 462.14 | 463.16 |
| 20 day EMA | 459.27 | 459.43 | 459.73 |
| 35 day EMA | 447.86 | 447.27 | 446.72 |
| 50 day EMA | 439.12 | 438.36 | 437.62 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.87 | 467.46 | 469.58 |
| 12 day SMA | 459.75 | 459.6 | 458.5 |
| 20 day SMA | 458.25 | 458.56 | 459.5 |
| 35 day SMA | 465.3 | 465.76 | 464.55 |
| 50 day SMA | 441.63 | 439.96 | 438.32 |
| 100 day SMA | 398.57 | 397.11 | 395.77 |
| 150 day SMA | 393.47 | 393.32 | 393.15 |
| 200 day SMA | 410.67 | 410.95 | 411.26 |
Fundamentals, profit and EPS of Igarashi Motors IGARASHI
EPS is 4.32 and PE is: 105.97
Last quarter profit: (December 2025 quarter) 3.50 crores (-32.17%)
Debt: 143.26 in crores
Market capitalization: 939.06
EPS is 4.85 and PE is: 94.39
Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)
Debt: 143.26 in crores
Market capitalization: 1347.94
Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
