ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IgarashiMotors

Strong intraday Stock price targets for IgarashiMotors are 368.75 and 403.95

Intraday Target 1361.17
Intraday Target 2376.33
Intraday Target 3396.36666666667
Intraday Target 4411.53
Intraday Target 5431.57

Daily price and volume Igarashi Motors

Date Closing Open Range Volume
Wed 11 February 2026 391.50 (-5.26%) 415.05 381.20 - 416.40 3.2542 times
Tue 10 February 2026 413.25 (-0.16%) 414.00 411.35 - 428.00 1.0017 times
Mon 09 February 2026 413.90 (4.47%) 396.00 396.00 - 416.40 0.7419 times
Fri 06 February 2026 396.20 (-1.12%) 401.70 388.00 - 401.70 0.3825 times
Thu 05 February 2026 400.70 (-2.87%) 412.00 399.00 - 418.00 0.4119 times
Wed 04 February 2026 412.55 (1.93%) 405.50 402.60 - 414.00 0.5599 times
Tue 03 February 2026 404.75 (6.58%) 391.30 385.10 - 405.75 1.2224 times
Mon 02 February 2026 379.75 (-4.26%) 393.10 371.15 - 393.75 1.0888 times
Sun 01 February 2026 396.65 (-0.65%) 387.10 387.10 - 407.40 0.3643 times
Fri 30 January 2026 399.25 (3.42%) 375.20 375.20 - 404.50 0.9725 times
Thu 29 January 2026 386.05 (-1.92%) 390.80 379.30 - 391.25 0.5657 times

 Daily chart IgarashiMotors

Weekly price and charts IgarashiMotors

Strong weekly Stock price targets for IgarashiMotors IGARASHI are 362.95 and 409.75

Weekly Target 1353.43
Weekly Target 2372.47
Weekly Target 3400.23333333333
Weekly Target 4419.27
Weekly Target 5447.03

Weekly price and volumes for Igarashi Motors

Date Closing Open Range Volume
Wed 11 February 2026 391.50 (-1.19%) 396.00 381.20 - 428.00 0.2858 times
Fri 06 February 2026 396.20 (-0.76%) 387.10 371.15 - 418.00 0.2304 times
Fri 30 January 2026 399.25 (7.93%) 362.00 358.25 - 404.50 0.1824 times
Fri 23 January 2026 369.90 (-3.68%) 381.00 354.30 - 385.90 0.2302 times
Fri 16 January 2026 384.05 (-10.91%) 426.00 381.60 - 431.25 0.3458 times
Fri 09 January 2026 431.10 (-7.21%) 483.00 429.80 - 487.50 0.6524 times
Fri 02 January 2026 464.60 (5.17%) 444.80 424.10 - 495.00 7.5902 times
Fri 26 December 2025 441.75 (1.81%) 433.10 433.10 - 445.85 0.1076 times
Fri 19 December 2025 433.90 (0.75%) 433.50 421.20 - 451.30 0.1914 times
Fri 12 December 2025 430.65 (-1.26%) 438.85 414.00 - 448.50 0.1837 times
Fri 05 December 2025 436.15 (-7.85%) 474.70 431.10 - 477.00 0.3175 times

 weekly chart IgarashiMotors

Monthly price and charts IgarashiMotors

Strong monthly Stock price targets for IgarashiMotors IGARASHI are 381.33 and 438.18

Monthly Target 1340.03
Monthly Target 2365.77
Monthly Target 3396.88333333333
Monthly Target 4422.62
Monthly Target 5453.73

Monthly price and volumes Igarashi Motors

Date Closing Open Range Volume
Wed 11 February 2026 391.50 (-1.94%) 387.10 371.15 - 428.00 0.2138 times
Fri 30 January 2026 399.25 (-8.42%) 436.00 354.30 - 495.00 3.706 times
Wed 31 December 2025 435.95 (-7.89%) 474.70 414.00 - 477.00 0.3541 times
Fri 28 November 2025 473.30 (-6.2%) 503.00 421.00 - 534.00 1.964 times
Fri 31 October 2025 504.60 (1.08%) 500.00 495.85 - 558.00 0.4393 times
Tue 30 September 2025 499.20 (4.27%) 483.05 470.15 - 548.00 0.6749 times
Fri 29 August 2025 478.75 (-16.51%) 573.40 470.45 - 665.00 0.7575 times
Thu 31 July 2025 573.40 (18.18%) 488.00 484.20 - 645.00 1.3032 times
Mon 30 June 2025 485.20 (0.55%) 480.00 456.55 - 515.75 0.2747 times
Fri 30 May 2025 482.55 (8.17%) 446.10 427.55 - 530.90 0.3125 times
Wed 30 April 2025 446.10 (-9.83%) 494.75 401.05 - 508.65 0.4081 times

 monthly chart IgarashiMotors

Yearly price and charts IgarashiMotors

Strong yearly Stock price targets for IgarashiMotors IGARASHI are 302.55 and 443.25

Yearly Target 1272.9
Yearly Target 2332.2
Yearly Target 3413.6
Yearly Target 4472.9
Yearly Target 5554.3

Yearly price and volumes Igarashi Motors

Date Closing Open Range Volume
Wed 11 February 2026 391.50 (-10.2%) 436.00 354.30 - 495.00 0.4146 times
Wed 31 December 2025 435.95 (-39.06%) 715.35 401.05 - 765.00 0.7905 times
Tue 31 December 2024 715.35 (37.86%) 521.70 402.00 - 848.95 1.2955 times
Fri 29 December 2023 518.90 (28.42%) 410.10 329.80 - 692.50 0.9748 times
Fri 30 December 2022 404.05 (-16.35%) 485.05 249.50 - 542.85 0.8792 times
Fri 31 December 2021 483.00 (42.73%) 340.10 263.00 - 613.95 1.8503 times
Thu 31 December 2020 338.40 (-8.06%) 369.00 149.55 - 382.35 1.7881 times
Tue 31 December 2019 368.05 (-35.25%) 564.05 171.60 - 570.95 1.6019 times
Mon 31 December 2018 568.40 (-33.81%) 862.35 547.60 - 874.95 0.1553 times
Fri 29 December 2017 858.80 (21.63%) 698.05 688.00 - 1124.70 0.2498 times
Fri 30 December 2016 706.10 (9.59%) 646.80 375.00 - 839.70 0.4156 times

Indicator Analysis of IgarashiMotors

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 399.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI looks bearish. It has broken an important moving average level of 401.49 with high volumes

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 390 and price is deviating by 16 points

Upper Bollinger band is at 422 and lower is at 358, while middle bands are at 374 and 406

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IgarashiMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IgarashiMotors in short term but the buy signal is initial and weak.

IgarashiMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IgarashiMotors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IgarashiMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.36 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.

IgarashiMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarashi Motors IGARASHI

DMA (daily moving average) of Igarashi Motors IGARASHI

DMA period DMA value
5 day DMA 403.11
12 day DMA 399.01
20 day DMA 389.94
35 day DMA 411.8
50 day DMA 418.66
100 day DMA 458.38
150 day DMA 483.81
200 day DMA 484.02

EMA (exponential moving average) of Igarashi Motors IGARASHI

EMA period EMA current EMA prev EMA prev2
5 day EMA401.77406.91403.74
12 day EMA399.73401.23399.05
20 day EMA401.47402.52401.39
35 day EMA408.58409.59409.37
50 day EMA420.79421.98422.34

SMA (simple moving average) of Igarashi Motors IGARASHI

SMA period SMA current SMA prev SMA prev2
5 day SMA403.11407.32405.62
12 day SMA399.01396.98393.37
20 day SMA389.94391.05391.57
35 day SMA411.8413.1413.69
50 day SMA418.66420.06421.26
100 day SMA458.38459.44460.25
150 day SMA483.81484.82485.66
200 day SMA484.02484.39484.81

Fundamentals, profit and EPS of Igarashi Motors IGARASHI

EPS is 4.85 and PE is: 80.72

Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)

Debt: 143.26 in crores

Market capitalization: 1347.94

EPS is 5.88 and PE is: 66.58

Last quarter profit: (June 2025 quarter) 2.51 crores (-69.24%)

Debt: 151.49 in crores

Market capitalization: 1507.50

Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top