ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IGARASHI Historical charts - Igarashi Motors India Limited

Historical charts for Stock IGARASHI - Share Igarashi Motors India Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 294.59
  • 12Day Average: 301.91
  • 20Day Average: 310.11
  • 50Day Average: 352.53
  • 100Day Average: 398.54
  • 150Day Average: 434.2

IGARASHI Indicators & signals

Indicator MACD (12,26,9)

302.41, 320.99, -19.07
Indicator MACD is in negative zone

Indicator ADX (14)

31.02, 15.01, 28.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGARASHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 294.60 281.00 to 298.80 0.03% 0.64 times
01 Wed Apr 2026 294.50 283.00 to 304.15 7.7% 1.47 times
30 Mon Mar 2026 273.45 271.05 to 296.55 -8.35% 1.37 times
27 Fri Mar 2026 298.35 296.00 to 311.85 -4.39% 1.32 times
25 Wed Mar 2026 312.05 300.00 to 321.00 5.19% 1.77 times
24 Tue Mar 2026 296.65 293.10 to 305.30 -0.47% 1.05 times
23 Mon Mar 2026 298.05 294.90 to 314.00 -5.35% 0.9 times
20 Fri Mar 2026 314.90 308.15 to 318.00 2.77% 0.56 times
19 Thu Mar 2026 306.40 305.05 to 315.00 -3.48% 0.37 times
18 Wed Mar 2026 317.45 308.00 to 320.95 2.4% 0.65 times
17 Tue Mar 2026 310.00 305.75 to 314.85 1.14% 0.53 times
16 Mon Mar 2026 306.50 301.55 to 313.50 -1.9% 0.76 times

Technical analysis forecast for IGARASHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGARASHI IGARASHI at this time. Stock is falling and might fall more.

It appears as if IGARASHI IGARASHI gave a large move recently.

Stock of IGARASHI (IGARASHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IGARASHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IGARASHI stays below 298.9, but if it comes above 298.9, then a intra day buy could be more profitable.
If you take a sell trade below 298.9, then use 298.9 as stoploss and 281.9 as target. However if you take a buy trade in IGARASHI, then use 298.9 as stoploss and 313.14 as target.

Tomorrow's movement Prediction of IGARASHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IGARASHI Historical charts - Share Igarashi Motors India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IGARASHI Historical charts - Share Igarashi Motors India Limited

 

Back to top