ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IGARASHI Historical charts - Igarashi Motors India Limited

Historical charts for Stock IGARASHI - Share Igarashi Motors India Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 470.84
  • 12Day Average: 474.43
  • 20Day Average: 455.41
  • 50Day Average: 414.53
  • 100Day Average: 375.98
  • 150Day Average: 390.2

IGARASHI Indicators & signals

Indicator MACD (12,26,9)

467.87, 446.2, 23.25
Indicator MACD is in positive zone

Indicator ADX (14)

43.23, 32.5, 12.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGARASHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 475.45 467.85 to 493.50 0.03% 0.65 times
10 Fri Jul 2026 475.30 469.55 to 478.60 1.32% 0.44 times
09 Thu Jul 2026 469.10 463.95 to 475.15 1.25% 0.43 times
08 Wed Jul 2026 463.30 454.95 to 482.70 -1.65% 1 times
07 Tue Jul 2026 471.05 468.35 to 499.50 -4.19% 0.76 times
06 Mon Jul 2026 491.65 481.35 to 503.95 -0.43% 1.58 times
03 Fri Jul 2026 493.75 470.25 to 500.50 2.27% 1.48 times
02 Thu Jul 2026 482.80 476.50 to 493.00 0.77% 1.09 times
01 Wed Jul 2026 479.10 464.60 to 483.50 4.31% 1.42 times
30 Tue Jun 2026 459.30 451.30 to 465.50 0.09% 1.07 times
29 Mon Jun 2026 458.90 455.10 to 474.00 -3.07% 0.72 times
25 Thu Jun 2026 473.45 471.00 to 486.50 -1.7% 1.17 times

Technical analysis forecast of IGARASHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGARASHI IGARASHI at this time. Stock is rising and might rise more.

It appears as if IGARASHI IGARASHI gave a large move recently.

Stock of IGARASHI (IGARASHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IGARASHI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 491.4 as stoploss in an intra day sell trade for a target of 455.03. However, stock will show a bullish move above 491.4.

Tomorrow's movement Prediction of IGARASHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IGARASHI Historical charts - Share Igarashi Motors India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IGARASHI Historical charts - Share Igarashi Motors India Limited

 

Back to top