ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IGARASHI Historical charts - Igarashi Motors India Limited

Historical charts for Stock IGARASHI - Share Igarashi Motors India Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 433.27
  • 12Day Average: 433.05
  • 20Day Average: 441.97
  • 50Day Average: 470.75
  • 100Day Average: 493.48
  • 150Day Average: 501.81

IGARASHI Indicators & signals

Indicator MACD (12,26,9)

436.71, 446.52, -11.95
Indicator MACD is in negative zone

Indicator ADX (14)

1.61, 23.45, 22.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGARASHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 436.90 435.10 to 444.60 -0.07% 0.78 times
22 Mon Dec 2025 437.20 433.10 to 441.40 0.76% 0.71 times
19 Fri Dec 2025 433.90 423.40 to 435.45 1.71% 0.58 times
18 Thu Dec 2025 426.60 421.20 to 433.20 -1.19% 1.4 times
17 Wed Dec 2025 431.75 429.00 to 450.85 -2.45% 0.9 times
16 Tue Dec 2025 442.60 439.05 to 451.30 -0.7% 1.13 times
15 Mon Dec 2025 445.70 427.05 to 448.00 3.49% 1.25 times
12 Fri Dec 2025 430.65 427.50 to 437.80 1.02% 1.26 times
11 Thu Dec 2025 426.30 425.00 to 436.00 -0.7% 0.86 times
10 Wed Dec 2025 429.30 428.00 to 440.80 -0.8% 0.76 times
09 Tue Dec 2025 432.75 414.00 to 435.00 2.33% 1.16 times
08 Mon Dec 2025 422.90 420.00 to 448.50 -3.04% 0.99 times

Technical analysis forecast for IGARASHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGARASHI IGARASHI at this time. Stock is falling and might fall more.

It appears as if IGARASHI IGARASHI gave a large move recently.

Stock of IGARASHI (IGARASHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IGARASHI is bearish for shortterm, and stock might move down till 425.9 or till 406.7. Use a stoploss of 441.9 and if the stock hits stoploss, then it can shoot up till 457.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IGARASHI Historical charts - Share Igarashi Motors India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IGARASHI Historical charts - Share Igarashi Motors India Limited

 

Back to top