NSE Stock IGARASHI Historical charts - Igarashi Motors India Limited

Historical charts for Stock IGARASHI - Share Igarashi Motors India Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 716.48
  • 12Day Average: 746.47
  • 20Day Average: 770.34
  • 50Day Average: 743.78
  • 100Day Average: 710.01
  • 150Day Average: 644.47

IGARASHI Indicators & signals

Indicator MACD (12,26,9)

740.7, 749.82, 2
Indicator MACD is in negative zone

Indicator ADX (14)

22.57, 15.18, 24.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGARASHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Dec 2024 713.00 700.05 to 719.65 0.16% 0.57 times
24 Tue Dec 2024 711.85 695.70 to 735.00 2.33% 0.59 times
23 Mon Dec 2024 695.65 691.40 to 719.95 -1.65% 0.56 times
20 Fri Dec 2024 707.30 705.10 to 762.90 -6.27% 1.3 times
19 Thu Dec 2024 754.60 743.05 to 771.55 -2.5% 0.94 times
18 Wed Dec 2024 773.95 767.00 to 797.70 0% 1.03 times
18 Wed Dec 2024 773.95 767.00 to 797.70 -1.47% 1.03 times
17 Tue Dec 2024 785.50 748.00 to 789.05 5.3% 1.56 times
16 Mon Dec 2024 745.95 742.60 to 776.70 -2.27% 0.68 times
13 Fri Dec 2024 763.30 737.05 to 768.50 2% 1.25 times
12 Thu Dec 2024 748.35 744.20 to 798.70 -4.57% 1.06 times
11 Wed Dec 2024 784.20 779.20 to 793.40 0.69% 0.73 times

Technical analysis forecast for IGARASHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGARASHI IGARASHI at this time. Stock is falling and might fall more.

It appears as if IGARASHI IGARASHI gave a large move recently.

Stock of IGARASHI (IGARASHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IGARASHI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 709.2 as stoploss in an intra day buy trade for a target of 749.16. However, stock will show a bearish move below 709.2.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IGARASHI Historical charts - Share Igarashi Motors India Limited

Videos related to: NSE Stock IGARASHI Historical charts - Share Igarashi Motors India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IGARASHI Historical charts - Share Igarashi Motors India Limited

 

Back to top