ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IGARASHI Historical charts - Igarashi Motors India Limited

Historical charts for Stock IGARASHI - Share Igarashi Motors India Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 394.54
  • 12Day Average: 396.88
  • 20Day Average: 388.1
  • 50Day Average: 416.07
  • 100Day Average: 455.26
  • 150Day Average: 481.73

IGARASHI Indicators & signals

Indicator MACD (12,26,9)

393.12, 400.58, -7.85
Indicator MACD is in negative zone

Indicator ADX (14)

16.47, 24.37, 33.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGARASHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 369.95 365.10 to 381.45 -3.68% 0.72 times
12 Thu Feb 2026 384.10 382.05 to 394.55 -1.89% 0.73 times
11 Wed Feb 2026 391.50 381.20 to 416.40 -5.26% 3.34 times
10 Tue Feb 2026 413.25 411.35 to 428.00 -0.16% 1.03 times
09 Mon Feb 2026 413.90 396.00 to 416.40 4.47% 0.76 times
06 Fri Feb 2026 396.20 388.00 to 401.70 -1.12% 0.39 times
05 Thu Feb 2026 400.70 399.00 to 418.00 -2.87% 0.42 times
04 Wed Feb 2026 412.55 402.60 to 414.00 1.93% 0.57 times
03 Tue Feb 2026 404.75 385.10 to 405.75 6.58% 1.25 times
02 Mon Feb 2026 379.75 371.15 to 393.75 -4.26% 1.12 times
01 Sun Feb 2026 396.65 387.10 to 407.40 -0.65% 0.37 times
30 Fri Jan 2026 399.25 375.20 to 404.50 3.42% 1 times

Technical analysis forecast for IGARASHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGARASHI IGARASHI at this time. Stock is falling and might fall more.

It appears as if IGARASHI IGARASHI gave a large move recently.

Stock of IGARASHI (IGARASHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IGARASHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IGARASHI stays below 380.9, but if it comes above 380.9, then a intra day buy could be more profitable.
If you take a sell trade below 380.9, then use 380.9 as stoploss and 361.7 as target. However if you take a buy trade in IGARASHI, then use 380.9 as stoploss and 396.99 as target.

Tomorrow's movement Prediction of IGARASHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IGARASHI Historical charts - Share Igarashi Motors India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IGARASHI Historical charts - Share Igarashi Motors India Limited

 

Back to top