ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IGARASHI Historical charts - Igarashi Motors India Limited

Historical charts for Stock IGARASHI - Share Igarashi Motors India Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 379.8
  • 12Day Average: 415.85
  • 20Day Average: 425.66
  • 50Day Average: 439.72
  • 100Day Average: 472.66
  • 150Day Average: 493.9

IGARASHI Indicators & signals

Indicator MACD (12,26,9)

403.07, 421.74, -10.88
Indicator MACD is in negative zone

Indicator ADX (14)

43.57, 15.12, 38.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGARASHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 372.35 354.30 to 375.05 3.02% 1.05 times
20 Tue Jan 2026 361.45 360.00 to 373.15 -3.46% 0.6 times
19 Mon Jan 2026 374.40 371.50 to 385.90 -2.51% 0.67 times
16 Fri Jan 2026 384.05 381.60 to 409.85 -5.58% 1.88 times
14 Wed Jan 2026 406.75 404.00 to 421.35 -1.69% 1.19 times
13 Tue Jan 2026 413.75 412.20 to 431.25 -2.34% 1.17 times
12 Mon Jan 2026 423.65 417.75 to 429.50 -1.73% 0.6 times
09 Fri Jan 2026 431.10 429.80 to 443.90 -2.01% 0.84 times
08 Thu Jan 2026 439.95 436.80 to 455.75 -2.92% 0.6 times
07 Wed Jan 2026 453.20 447.75 to 461.00 -0.56% 0.76 times
06 Tue Jan 2026 455.75 451.35 to 472.50 -3.82% 1.68 times
05 Mon Jan 2026 473.85 465.00 to 487.50 1.99% 5.25 times

Technical analysis forecast for IGARASHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGARASHI IGARASHI at this time. Stock is falling and might fall more.

It appears as if IGARASHI IGARASHI gave a large move recently.

Stock of IGARASHI (IGARASHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IGARASHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IGARASHI stays below 385.1, but if it comes above 385.1, then a intra day buy could be more profitable.
If you take a sell trade below 385.1, then use 385.1 as stoploss and 348.6 as target. However if you take a buy trade in IGARASHI, then use 385.1 as stoploss and 415.54 as target.

Tomorrow's movement Prediction of IGARASHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IGARASHI Historical charts - Share Igarashi Motors India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IGARASHI Historical charts - Share Igarashi Motors India Limited

 

Back to top