ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IGARASHI Historical charts - Igarashi Motors India Limited

Historical charts for Stock IGARASHI - Share Igarashi Motors India Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 362.5
  • 12Day Average: 382.66
  • 20Day Average: 389.48
  • 50Day Average: 411.61
  • 100Day Average: 428.96
  • 150Day Average: 405.72

IGARASHI Indicators & signals

Indicator MACD (12,26,9)

378.03, 392.5, -11.85
Indicator MACD is in negative zone

Indicator ADX (14)

30.87, 14.25, 26.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGARASHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 368.65 362.10 to 373.95 0.9% 0.75 times
27 Tue Oct 2026 365.35 358.40 to 371.00 1.94% 0.6 times
26 Mon Oct 2026 358.40 349.20 to 366.15 1.23% 1.1 times
23 Fri Oct 2026 354.05 347.00 to 370.90 -3.28% 1.48 times
22 Thu Oct 2026 366.05 362.05 to 370.10 -1.59% 0.86 times
21 Wed Oct 2026 371.95 370.00 to 393.25 -5.57% 1.88 times
19 Mon Oct 2026 393.90 392.10 to 403.20 -2.31% 0.71 times
16 Fri Oct 2026 403.20 392.95 to 407.00 1.66% 0.81 times
15 Thu Oct 2026 396.60 393.50 to 408.00 -2.83% 0.94 times
14 Wed Oct 2026 408.15 400.45 to 409.45 0.33% 0.59 times
13 Tue Oct 2026 406.80 394.35 to 409.00 2.01% 1.05 times
12 Mon Oct 2026 398.80 393.60 to 402.35 0.68% 0.51 times

Technical analysis forecast for IGARASHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGARASHI IGARASHI at this time. Stock is falling and might fall more.

It appears as if IGARASHI IGARASHI gave a large move recently.

Stock of IGARASHI (IGARASHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IGARASHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IGARASHI stays below 369.5, but if it comes above 369.5, then a intra day buy could be more profitable.
If you take a sell trade below 369.5, then use 369.5 as stoploss and 348.3 as target. However if you take a buy trade in IGARASHI, then use 369.5 as stoploss and 387.18 as target.

Tomorrow's movement Prediction of IGARASHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IGARASHI Historical charts - Share Igarashi Motors India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IGARASHI Historical charts - Share Igarashi Motors India Limited

 

Back to top