Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock IGARASHI Historical charts - Igarashi Motors India Limited
Historical charts for Stock IGARASHI - Share Igarashi Motors India Limited trades in NSE under Auto Parts & Equipment
Recent prices of IGARASHI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Tue Sep 2026 | 437.05 | 411.00 to 476.90 | 5.49% | 326.2 times |
| 11 Fri Sep 2026 | 414.30 | 402.05 to 418.45 | 1.47% | 1.14 times |
| 10 Thu Sep 2026 | 408.30 | 406.00 to 415.45 | -0.49% | 1 times |
| 09 Wed Sep 2026 | 410.30 | 406.40 to 420.85 | -1.28% | 1 times |
| 08 Tue Sep 2026 | 415.60 | 412.05 to 417.50 | 0.11% | 0.68 times |
| 07 Mon Sep 2026 | 415.15 | 413.60 to 428.45 | -1.8% | 1.46 times |
| 04 Fri Sep 2026 | 422.75 | 416.25 to 428.00 | 1.56% | 1.03 times |
| 03 Thu Sep 2026 | 416.25 | 414.20 to 423.85 | 0.3% | 0.84 times |
| 02 Wed Sep 2026 | 415.00 | 412.10 to 421.75 | -1.44% | 0.82 times |
| 01 Tue Sep 2026 | 421.05 | 416.00 to 428.00 | 0.26% | 1.29 times |
| 31 Mon Aug 2026 | 419.95 | 416.00 to 432.15 | -1.67% | 0.74 times |
| 28 Fri Aug 2026 | 427.10 | 420.80 to 428.40 | 1.5% | 0.62 times |
Technical analysis forecast of IGARASHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGARASHI IGARASHI at this time. Stock is rising and might rise more.
It appears as if IGARASHI IGARASHI gave a large move recently.
Stock of IGARASHI (IGARASHI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IGARASHI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 438.4 as stoploss in an intra day sell trade for a target of 426.31. However, stock will show a bullish move above 438.4.
Tomorrow's movement Prediction of IGARASHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of IGARASHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of IGARASHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 421.38
Tomorrow's movement Prediction of IGARASHI looks bullish. It has broken an important Moving average of 426.31 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock IGARASHI Historical charts - Share Igarashi Motors India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
