ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IGARASHI Historical charts - Igarashi Motors India Limited

Historical charts for Stock IGARASHI - Share Igarashi Motors India Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 442.31
  • 12Day Average: 450.13
  • 20Day Average: 454.17
  • 50Day Average: 455.18
  • 100Day Average: 411.18
  • 150Day Average: 393.65

IGARASHI Indicators & signals

Indicator MACD (12,26,9)

448.23, 451.42, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

14.21, 24.21, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGARASHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 431.35 429.10 to 445.00 -2.87% 1.01 times
21 Fri Aug 2026 444.10 442.05 to 453.00 -0.6% 0.49 times
20 Thu Aug 2026 446.80 439.10 to 449.85 1.8% 0.59 times
19 Wed Aug 2026 438.90 437.00 to 451.95 -2.55% 0.62 times
18 Tue Aug 2026 450.40 441.30 to 460.80 -0.99% 1.19 times
17 Mon Aug 2026 454.90 452.60 to 468.60 -0.47% 0.92 times
14 Fri Aug 2026 457.05 447.00 to 461.50 1.42% 0.98 times
13 Thu Aug 2026 450.65 445.20 to 457.70 0.63% 0.6 times
12 Wed Aug 2026 447.85 445.50 to 459.30 -2.17% 0.89 times
11 Tue Aug 2026 457.80 452.95 to 461.15 0.27% 0.99 times
10 Mon Aug 2026 456.55 454.00 to 472.00 -1.85% 2.73 times
07 Fri Aug 2026 465.15 461.40 to 502.00 -5.8% 7.65 times

Technical analysis forecast for IGARASHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGARASHI IGARASHI at this time. Stock is falling and might fall more.

It appears as if IGARASHI IGARASHI gave a large move recently.

Stock of IGARASHI (IGARASHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IGARASHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IGARASHI stays below 438.7, but if it comes above 438.7, then a intra day buy could be more profitable.
If you take a sell trade below 438.7, then use 438.7 as stoploss and 423.8 as target. However if you take a buy trade in IGARASHI, then use 438.7 as stoploss and 451.17 as target.

Tomorrow's movement Prediction of IGARASHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IGARASHI Historical charts - Share Igarashi Motors India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IGARASHI Historical charts - Share Igarashi Motors India Limited

 

Back to top