NSE Igarashi Motors India Limited IGARASHI All indicator, Igarashi Motors India Limited IGARASHI indicators All technical analysis, Igarashi Motors India Limited IGARASHI indicators All free charts, Igarashi Motors India Limited IGARASHI indicators All historical values NSE

Stock IGARASHI - Share Igarashi Motors India Limited trades in NSE under Auto Parts & Equipment

Daily Support: 429.85
Daily Resistance: 441.3
5 Day DMA Moving Average is 444.41
20 Day DMA Moving Average is 459.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.02%	444.35	436.15	446.45	435.00	0.45 times
Thu 04 Dec 2025	0.88%	439.50	440.65	444.40	433.20	0.58 times
Wed 03 Dec 2025	-2.28%	447.00	436.80	450.50	431.10	0.7 times
Tue 02 Dec 2025	-3.13%	463.00	447.00	463.00	442.20	1.46 times
Mon 01 Dec 2025	-2.5%	474.70	461.45	477.00	460.00	0.81 times
Fri 28 Nov 2025	1.99%	465.40	473.30	487.00	465.40	2.33 times
Thu 27 Nov 2025	-4.01%	472.00	464.05	478.60	461.00	3.13 times
Wed 26 Nov 2025	11.09%	435.20	483.45	522.00	435.20	45.96 times
Tue 25 Nov 2025	1.19%	425.00	435.20	439.95	421.00	0.34 times
Mon 24 Nov 2025	-2.03%	440.00	430.10	440.55	426.65	0.34 times

Volume is calculated using 10 day average volume

NSE Igarashi Motors India Limited IGARASHI All indicator, Igarashi Motors India Limited IGARASHI indicators All technical analysis, Igarashi Motors India Limited IGARASHI indicators All free charts, Igarashi Motors India Limited IGARASHI indicators All historical values NSE

Below are charts of NSE Igarashi Motors India Limited IGARASHI All indicator, Igarashi Motors India Limited IGARASHI indicators All technical analysis, Igarashi Motors India Limited IGARASHI indicators All free charts, Igarashi Motors India Limited IGARASHI indicators All historical values NSE

Igarashi Motors India Limited IGARASHI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Igarashi Motors India Limited IGARASHI ADX is: 6, 28, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Igarashi Motors India Limited IGARASHI are:

ADX	+DY	-DY
5.6	27.2	24.3
4.2	27.6	25.4
4.1	28.8	26.5
12.2	30.9	24.2
26.8	33.4	19.3
31.6	35.5	18.5
27.6	35.4	20.1
27.6	38.5	21.8
41.2	13.2	31.6
37.4	14.5	31.8

ADX charts for Igarashi Motors India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Igarashi Motors India Limited IGARASHI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Igarashi Motors India Limited is 459.81

50 day MA of Igarashi Motors India Limited is 490.88

100 day MA of Igarashi Motors India Limited is 513.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Igarashi Motors India Limited IGARASHI is downtrend

Historical Moving averages values of Igarashi Motors India Limited IGARASHI are:

Price	20 day	50 day	100 day
436.15	459.81	490.88	513.02
440.65	462.64	492.66	513.75
436.80	465.56	494.44	514.56
447.00	468.43	496.57	515.47
461.45	471.17	498.09	516.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Igarashi Motors India Limited IGARASHI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Igarashi Motors India Limited IGARASHI is: 35387.3 M

Current day volume is 1.113 times compared to averaged volume Igarashi Motors India Limited has

Historical price to volume measure of Igarashi Motors India Limited is:

Price	Percent Change	Percent change within day	Volume change
436.15	-1.02%	-1.85%	1.113 times
440.65	0.88%	0.26%	1.44 times
436.80	-2.28%	-2.28%	1.745 times
447.00	-3.13%	-3.46%	3.61 times
461.45	-2.5%	-2.79%	2.01 times
473.30	1.99%	1.7%	5.766 times
464.05	-4.01%	-1.68%	7.745 times
483.45	11.09%	11.09%	113.827 times
435.20	1.19%	2.4%	0.849 times
430.10	-2.03%	-2.25%	0.839 times

Price to volume Charts of Igarashi Motors India Limited IGARASHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Igarashi Motors India Limited IGARASHI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Igarashi Motors India Limited IGARASHI is: 459.81 & deviation is 19.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Igarashi Motors India Limited IGARASHI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
436.15	459.81	19.23	498.28	421.34
440.65	462.64	19.71	502.06	423.22
436.80	465.56	20.54	506.65	424.47
447.00	468.43	20.33	509.09	427.77
461.45	471.17	20.93	513.04	429.3

Bollinger Bands charts for Igarashi Motors India Limited IGARASHI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Igarashi Motors India Limited IGARASHI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Igarashi Motors India Limited IGARASHI

14 day Igarashi Motors India Limited IGARASHI RSI is: 53.1

According to RSI indicator, Buying is dominating the stock of Igarashi Motors India Limited IGARASHI

Historical values of RSI indicator for Igarashi Motors India Limited are as follows in descending order:

53.1 52.18 53.33 53.56 54.73 55.45 55.66 58.27 50.28 50.91 51.26 50.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Igarashi Motors India Limited IGARASHI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Igarashi Motors India Limited IGARASHI

12,26,9 day Igarashi Motors India Limited IGARASHI MACD is: 452.08, 465.99, -13.91

According to MACD indicator, Prices of Igarashi Motors India Limited IGARASHI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Igarashi Motors India Limited IGARASHI are:

452.08, 465.99, -13.91
454.97, 468.38, -13.41
457.57, 470.6, -13.03
461.34, 473.31, -11.97
463.95, 475.42, -11.47
464.41, 476.54, -12.13
462.79, 476.8, -14.01
462.56, 477.82, -15.26
458.76, 477.37, -18.61
463.04, 480.75, -17.71

MACD charts of Igarashi Motors India Limited IGARASHI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Igarashi Motors India Limited IGARASHI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Igarashi Motors India Limited IGARASHI CCI is: -63

According to CCI indicator, Igarashi Motors India Limited IGARASHI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Igarashi Motors India Limited

Historical CCI values of Igarashi Motors India Limited IGARASHI are:

-63 -62 -61 -7 66 110 75 134 -97 -95

CCI charts of Igarashi Motors India Limited IGARASHI are below. Second charts towards left.

Igarashi Motors India Limited IGARASHI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Igarashi Motors India Limited IGARASHI Stochastics is: 17

According to Stochastics indicator, Selling is coming in Igarashi Motors India Limited

Igarashi Motors India Limited IGARASHI is closing near its lowest lows

Historical Stochastics values of Igarashi Motors India Limited IGARASHI are:

17 17 17 17 17 17 17 17 17 17

Igarashi Motors India Limited IGARASHI Stochastics charts are below. Third charts to the left, at the bottom