Munafa Stock Market Course + Intraday & FNO calls 
IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do IGARASHI
- Forcast & Targets IGARASHI
- IGARASHI Experts view
- Tomorrow's Movement IGARASHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGARASHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarashiMotors
Strong intraday Stock price targets for IgarashiMotors are 342.55 and 353.7
| Intraday Target 1 | 340.27 |
| Intraday Target 2 | 344.83 |
| Intraday Target 3 | 351.41666666667 |
| Intraday Target 4 | 355.98 |
| Intraday Target 5 | 362.57 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 349.40 (-0.13%) | 352.50 | 346.85 - 358.00 | 0.3274 times | Thu 16 April 2026 | 349.85 (0.2%) | 352.60 | 345.60 - 358.40 | 0.517 times | Wed 15 April 2026 | 349.15 (7.78%) | 327.35 | 327.35 - 388.70 | 7.6615 times | Mon 13 April 2026 | 323.95 (0.43%) | 317.00 | 312.55 - 328.75 | 0.2844 times | Fri 10 April 2026 | 322.55 (3.3%) | 312.40 | 312.40 - 330.65 | 0.3582 times | Thu 09 April 2026 | 312.25 (-2.36%) | 317.85 | 310.00 - 324.00 | 0.1926 times | Wed 08 April 2026 | 319.80 (5.11%) | 315.00 | 309.80 - 326.55 | 0.2165 times | Tue 07 April 2026 | 304.25 (0%) | 304.25 | 301.00 - 307.70 | 0.0501 times | Mon 06 April 2026 | 304.25 (3.28%) | 299.00 | 289.65 - 305.95 | 0.2365 times | Thu 02 April 2026 | 294.60 (0.03%) | 285.00 | 281.00 - 298.80 | 0.1556 times | Wed 01 April 2026 | 294.50 (7.7%) | 287.50 | 283.00 - 304.15 | 0.3591 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 330.98 and 407.13
| Weekly Target 1 | 274.07 |
| Weekly Target 2 | 311.73 |
| Weekly Target 3 | 350.21666666667 |
| Weekly Target 4 | 387.88 |
| Weekly Target 5 | 426.37 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 349.40 (8.32%) | 317.00 | 312.55 - 388.70 | 5.1558 times | Fri 10 April 2026 | 322.55 (9.49%) | 299.00 | 289.65 - 330.65 | 0.6182 times | Thu 02 April 2026 | 294.60 (-1.26%) | 291.05 | 271.05 - 304.15 | 0.4981 times | Fri 27 March 2026 | 298.35 (-5.26%) | 314.00 | 293.10 - 321.00 | 0.7194 times | Fri 20 March 2026 | 314.90 (0.78%) | 312.45 | 301.55 - 320.95 | 0.4106 times | Fri 13 March 2026 | 312.45 (-3.98%) | 325.00 | 309.65 - 329.00 | 0.557 times | Fri 06 March 2026 | 325.40 (-9.46%) | 336.00 | 324.80 - 353.70 | 0.3323 times | Fri 27 February 2026 | 359.40 (-2.14%) | 372.60 | 354.00 - 384.50 | 0.5692 times | Fri 20 February 2026 | 367.25 (-0.73%) | 371.00 | 364.80 - 386.60 | 0.3436 times | Fri 13 February 2026 | 369.95 (-6.63%) | 396.00 | 365.10 - 428.00 | 0.7958 times | Fri 06 February 2026 | 396.20 (-0.76%) | 387.10 | 371.15 - 418.00 | 0.5002 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 315.2 and 422.9
| Monthly Target 1 | 232 |
| Monthly Target 2 | 290.7 |
| Monthly Target 3 | 339.7 |
| Monthly Target 4 | 398.4 |
| Monthly Target 5 | 447.4 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 349.40 (27.77%) | 287.50 | 281.00 - 388.70 | 1.035 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.3774 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.3763 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 3.3081 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.3161 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.7532 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.3922 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.6024 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 0.6761 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.1633 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.2452 times |
Yearly price and charts IgarashiMotors
Strong yearly Stock price targets for IgarashiMotors IGARASHI are 198.25 and 422.2
| Yearly Target 1 | 147.87 |
| Yearly Target 2 | 248.63 |
| Yearly Target 3 | 371.81666666667 |
| Yearly Target 4 | 472.58 |
| Yearly Target 5 | 595.77 |
Yearly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 349.40 (-19.85%) | 436.00 | 271.05 - 495.00 | 0.5927 times | Wed 31 December 2025 | 435.95 (-39.06%) | 715.35 | 401.05 - 765.00 | 0.7758 times | Tue 31 December 2024 | 715.35 (37.86%) | 521.70 | 402.00 - 848.95 | 1.2714 times | Fri 29 December 2023 | 518.90 (28.42%) | 410.10 | 329.80 - 692.50 | 0.9567 times | Fri 30 December 2022 | 404.05 (-16.35%) | 485.05 | 249.50 - 542.85 | 0.8629 times | Fri 31 December 2021 | 483.00 (42.73%) | 340.10 | 263.00 - 613.95 | 1.8159 times | Thu 31 December 2020 | 338.40 (-8.06%) | 369.00 | 149.55 - 382.35 | 1.7549 times | Tue 31 December 2019 | 368.05 (-35.25%) | 564.05 | 171.60 - 570.95 | 1.5721 times | Mon 31 December 2018 | 568.40 (-33.81%) | 862.35 | 547.60 - 874.95 | 0.1524 times | Fri 29 December 2017 | 858.80 (21.63%) | 698.05 | 688.00 - 1124.70 | 0.2452 times | Fri 30 December 2016 | 706.10 (9.59%) | 646.80 | 375.00 - 839.70 | 0.4079 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 326.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.1
Munafa value: 79 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 313 and price is deviating by 20 points
Upper Bollinger band is at 352 and lower is at 275, while middle bands are at 294 and 332
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgarashiMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IgarashiMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgarashiMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IgarashiMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgarashiMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.04 and IgarashiMotors IGARASHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 338.98 |
| 12 day DMA | 316.5 |
| 20 day DMA | 312.59 |
| 35 day DMA | 322.56 |
| 50 day DMA | 342.82 |
| 100 day DMA | 384.93 |
| 150 day DMA | 424.89 |
| 200 day DMA | 453.08 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.79 | 334.98 | 327.54 |
| 12 day EMA | 326.36 | 322.17 | 317.14 |
| 20 day EMA | 323.45 | 320.72 | 317.65 |
| 35 day EMA | 332.74 | 331.76 | 330.7 |
| 50 day EMA | 346.3 | 346.17 | 346.02 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.98 | 331.55 | 325.54 |
| 12 day SMA | 316.5 | 312.25 | 309.1 |
| 20 day SMA | 312.59 | 310.45 | 308.58 |
| 35 day SMA | 322.56 | 323.07 | 323.7 |
| 50 day SMA | 342.82 | 343.76 | 344.75 |
| 100 day SMA | 384.93 | 385.98 | 387.1 |
| 150 day SMA | 424.89 | 425.87 | 426.68 |
| 200 day SMA | 453.08 | 453.74 | 454.34 |
Fundamentals, profit and EPS of Igarashi Motors IGARASHI
EPS is 4.32 and PE is: 80.88
Last quarter profit: (December 2025 quarter) 3.50 crores (-32.17%)
Debt: 143.26 in crores
Market capitalization: 939.06
EPS is 4.85 and PE is: 72.04
Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)
Debt: 143.26 in crores
Market capitalization: 1347.94
Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
