IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IgarashiMotors

Strong Daily Stock price targets for IgarashiMotors IGARASHI are 512.68 and 536.63

Daily Target 1495.82
Daily Target 2505.58
Daily Target 3519.76666666667
Daily Target 4529.53
Daily Target 5543.72

Daily price and volume Igarashi Motors

Date Closing Open Range Volume
Mon 15 July 2024 515.35 (0.67%) 514.90 510.00 - 533.95 1.4413 times
Fri 12 July 2024 511.90 (1.31%) 506.60 505.55 - 515.30 1.072 times
Thu 11 July 2024 505.30 (1.09%) 496.20 496.20 - 515.50 1.4834 times
Wed 10 July 2024 499.85 (-0.64%) 505.80 492.30 - 506.55 0.8071 times
Tue 09 July 2024 503.05 (0.74%) 504.90 494.95 - 510.00 0.8137 times
Mon 08 July 2024 499.35 (-2.16%) 515.80 498.00 - 517.15 0.7459 times
Fri 05 July 2024 510.35 (3.46%) 493.40 493.10 - 515.00 0.8133 times
Thu 04 July 2024 493.30 (-0.82%) 495.40 490.00 - 504.80 0.515 times
Wed 03 July 2024 497.40 (1.01%) 496.70 490.55 - 503.80 0.6008 times
Tue 02 July 2024 492.45 (2.21%) 486.90 486.75 - 509.00 1.7074 times
Mon 01 July 2024 481.80 (-0.56%) 488.75 479.60 - 497.30 1.0822 times

 Daily chart IgarashiMotors

Weekly price and charts IgarashiMotors

Strong weekly Stock price targets for IgarashiMotors IGARASHI are 512.68 and 536.63

Weekly Target 1495.82
Weekly Target 2505.58
Weekly Target 3519.76666666667
Weekly Target 4529.53
Weekly Target 5543.72

Weekly price and volumes for Igarashi Motors

Date Closing Open Range Volume
Mon 15 July 2024 515.35 (0.67%) 514.90 510.00 - 533.95 0.4265 times
Fri 12 July 2024 511.90 (0.3%) 515.80 492.30 - 517.15 1.4566 times
Fri 05 July 2024 510.35 (5.34%) 488.75 479.60 - 515.00 1.3964 times
Fri 28 June 2024 484.50 (-6.88%) 520.30 478.10 - 525.90 0.9957 times
Fri 21 June 2024 520.30 (-0.11%) 526.00 511.55 - 557.10 1.1981 times
Fri 14 June 2024 520.85 (7.74%) 483.55 483.35 - 528.00 1.0776 times
Fri 07 June 2024 483.45 (4.6%) 470.00 410.00 - 485.75 0.9798 times
Fri 31 May 2024 462.20 (-7.86%) 497.00 460.10 - 505.65 0.8603 times
Fri 24 May 2024 501.65 (-4.77%) 526.80 490.25 - 529.45 0.8928 times
Sat 18 May 2024 526.80 (4.77%) 502.05 485.80 - 536.60 0.7162 times
Fri 10 May 2024 502.80 (-3.91%) 529.00 487.00 - 529.00 1.0035 times

 weekly chart IgarashiMotors

Monthly price and charts IgarashiMotors

Strong monthly Stock price targets for IgarashiMotors IGARASHI are 497.48 and 551.83

Monthly Target 1455.28
Monthly Target 2485.32
Monthly Target 3509.63333333333
Monthly Target 4539.67
Monthly Target 5563.98

Monthly price and volumes Igarashi Motors

Date Closing Open Range Volume
Mon 15 July 2024 515.35 (6.37%) 488.75 479.60 - 533.95 0.6116 times
Fri 28 June 2024 484.50 (4.82%) 470.00 410.00 - 557.10 0.7928 times
Fri 31 May 2024 462.20 (-14.98%) 544.00 460.10 - 547.65 0.7433 times
Tue 30 April 2024 543.65 (32.5%) 413.90 413.90 - 574.85 1.3976 times
Thu 28 March 2024 410.30 (-13.1%) 472.60 402.00 - 495.00 0.8251 times
Thu 29 February 2024 472.15 (-15.73%) 553.00 460.15 - 574.00 1.1539 times
Wed 31 January 2024 560.30 (7.98%) 521.70 508.00 - 576.05 1.3486 times
Fri 29 December 2023 518.90 (-3.95%) 545.00 498.00 - 557.00 0.7379 times
Thu 30 November 2023 540.25 (-7.96%) 588.30 508.45 - 624.80 1.2039 times
Tue 31 October 2023 586.95 (-4.89%) 617.25 570.40 - 692.50 1.1853 times
Fri 29 September 2023 617.10 (6.6%) 580.00 570.80 - 687.70 2.1236 times

 monthly chart IgarashiMotors

Indicator Analysis of IgarashiMotors

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 504.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 514.53

Munafa value: 85 as on Mon 15 July 2024

Munafa value: 85 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 506 and price is deviating by 16 points

Upper Bollinger band is at 538 and lower is at 475, while middle bands are at 491 and 522

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IgarashiMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IgarashiMotors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IgarashiMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IgarashiMotors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IgarashiMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.51 and IgarashiMotors IGARASHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.

IgarashiMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarashi Motors IGARASHI

DMA (daily moving average) of Igarashi Motors IGARASHI

DMA period DMA value
5 day DMA 507.09
12 day DMA 499.55
20 day DMA 505.81
35 day DMA 494.53
50 day DMA 500.35
100 day DMA 483.78
150 day DMA 498.36
200 day DMA 519.48

EMA (exponential moving average) of Igarashi Motors IGARASHI

EMA period EMA current EMA prev EMA prev2
5 day EMA508.62505.25501.93
12 day EMA504.32502.31500.57
20 day EMA502.81501.49500.4
35 day EMA503.99503.32502.82
50 day EMA504.43503.98503.66

SMA (simple moving average) of Igarashi Motors IGARASHI

SMA period SMA current SMA prev SMA prev2
5 day SMA507.09503.89503.58
12 day SMA499.55496.88495.68
20 day SMA505.81506.09506.05
35 day SMA494.53494.14494.47
50 day SMA500.35500.51500.88
100 day SMA483.78483.53483.26
150 day SMA498.36498.46498.6
200 day SMA519.48519.97520.41

Fundamentals, profit and EPS of Igarashi Motors IGARASHI

 Fundamentals, profit and EPS of Igarashi Motors IGARASHI

EPS is 3.04 and PE is: 169.52

Last quarter profit: (March 2024 quarter) 5.14 crores (-32.63%)

Debt: 138.09 in crores

Market capitalization: 1454.78

EPS is 3.84 and PE is: 134.21

Last quarter profit: (February 2024 quarter) 1.56 crores (16.42%)

Debt: 123.26 in crores

Market capitalization: 1543.22

Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top