IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IgarashiMotors

Strong intraday Stock price targets for IgarashiMotors are 696.73 and 716.33

Intraday Target 1691.3
Intraday Target 2702.15
Intraday Target 3710.9
Intraday Target 4721.75
Intraday Target 5730.5

Daily price and volume Igarashi Motors

Date Closing Open Range Volume
Thu 26 December 2024 713.00 (0.16%) 714.35 700.05 - 719.65 0.6026 times
Tue 24 December 2024 711.85 (2.33%) 701.00 695.70 - 735.00 0.6217 times
Mon 23 December 2024 695.65 (-1.65%) 713.90 691.40 - 719.95 0.5933 times
Fri 20 December 2024 707.30 (-6.27%) 760.00 705.10 - 762.90 1.3636 times
Thu 19 December 2024 754.60 (-2.5%) 753.95 743.05 - 771.55 0.9865 times
Wed 18 December 2024 773.95 (0%) 793.40 767.00 - 797.70 1.0805 times
Wed 18 December 2024 773.95 (-1.47%) 793.40 767.00 - 797.70 1.0805 times
Tue 17 December 2024 785.50 (5.3%) 748.00 748.00 - 789.05 1.6407 times
Mon 16 December 2024 745.95 (-2.27%) 763.30 742.60 - 776.70 0.718 times
Fri 13 December 2024 763.30 (2%) 743.00 737.05 - 768.50 1.3124 times
Thu 12 December 2024 748.35 (-4.57%) 786.90 744.20 - 798.70 1.1143 times

 Daily chart IgarashiMotors

Weekly price and charts IgarashiMotors

Strong weekly Stock price targets for IgarashiMotors IGARASHI are 680.4 and 724

Weekly Target 1669.53
Weekly Target 2691.27
Weekly Target 3713.13333333333
Weekly Target 4734.87
Weekly Target 5756.73

Weekly price and volumes for Igarashi Motors

Date Closing Open Range Volume
Thu 26 December 2024 713.00 (0.81%) 713.90 691.40 - 735.00 0.2258 times
Fri 20 December 2024 707.30 (-8.61%) 793.40 705.10 - 797.70 0.4263 times
Wed 18 December 2024 773.95 (1.4%) 763.30 742.60 - 797.70 0.4273 times
Fri 13 December 2024 763.30 (-6.03%) 812.30 737.05 - 835.00 0.7545 times
Fri 06 December 2024 812.30 (5.64%) 769.00 750.00 - 848.95 1.6373 times
Fri 29 November 2024 768.95 (5.29%) 740.00 720.75 - 807.45 0.8543 times
Fri 22 November 2024 730.35 (2.1%) 698.00 692.00 - 773.70 0.6257 times
Thu 14 November 2024 715.35 (-5.09%) 753.75 673.95 - 758.00 0.9203 times
Fri 08 November 2024 753.75 (1.99%) 739.00 702.30 - 817.00 2.155 times
Fri 01 November 2024 739.05 (10.49%) 668.95 660.95 - 765.00 1.9734 times
Fri 25 October 2024 668.90 (-5.37%) 714.90 653.95 - 725.00 0.8568 times

 weekly chart IgarashiMotors

Monthly price and charts IgarashiMotors

Strong monthly Stock price targets for IgarashiMotors IGARASHI are 623.43 and 780.98

Monthly Target 1593.57
Monthly Target 2653.28
Monthly Target 3751.11666666667
Monthly Target 4810.83
Monthly Target 5908.67

Monthly price and volumes Igarashi Motors

Date Closing Open Range Volume
Thu 26 December 2024 713.00 (-7.28%) 769.00 691.40 - 848.95 0.6422 times
Fri 29 November 2024 768.95 (5.96%) 733.70 673.95 - 817.00 0.8542 times
Thu 31 October 2024 725.70 (13.54%) 637.30 595.00 - 765.00 1.1352 times
Mon 30 September 2024 639.15 (-10.15%) 715.90 624.00 - 736.00 0.5451 times
Fri 30 August 2024 711.35 (15.32%) 617.00 554.00 - 792.15 3.2819 times
Wed 31 July 2024 616.85 (27.32%) 488.75 479.60 - 630.00 1.42 times
Fri 28 June 2024 484.50 (4.82%) 470.00 410.00 - 557.10 0.4474 times
Fri 31 May 2024 462.20 (-14.98%) 544.00 460.10 - 547.65 0.4195 times
Tue 30 April 2024 543.65 (32.5%) 413.90 413.90 - 574.85 0.7888 times
Thu 28 March 2024 410.30 (-13.1%) 472.60 402.00 - 495.00 0.4657 times
Thu 29 February 2024 472.15 (-15.73%) 553.00 460.15 - 574.00 0.6512 times

 monthly chart IgarashiMotors

Indicator Analysis of IgarashiMotors

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 740.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 26 December 2024

Munafa value: 25 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 771 and price is deviating by 40 points

Upper Bollinger band is at 851 and lower is at 691, while middle bands are at 731 and 811

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IgarashiMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IgarashiMotors in short term and the sell signal is strong.

IgarashiMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IgarashiMotors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IgarashiMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 749.26 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.

IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarashi Motors IGARASHI

DMA (daily moving average) of Igarashi Motors IGARASHI

DMA period DMA value
5 day DMA 716.48
12 day DMA 746.47
20 day DMA 770.34
35 day DMA 759.34
50 day DMA 743.78
100 day DMA 710.01
150 day DMA 644.47
200 day DMA 602.69

EMA (exponential moving average) of Igarashi Motors IGARASHI

EMA period EMA current EMA prev EMA prev2
5 day EMA720.21723.82729.81
12 day EMA740.7745.73751.89
20 day EMA748.99752.78757.09
35 day EMA745.14747.03749.1
50 day EMA733.24734.07734.98

SMA (simple moving average) of Igarashi Motors IGARASHI

SMA period SMA current SMA prev SMA prev2
5 day SMA716.48728.67741.09
12 day SMA746.47751.95759
20 day SMA770.34773.72776.47
35 day SMA759.34759.94760.02
50 day SMA743.78743.48741.96
100 day SMA710.01708.8707.26
150 day SMA644.47642.89641.41
200 day SMA602.69601.38600.14

Fundamentals, profit and EPS of Igarashi Motors IGARASHI

 Fundamentals, profit and EPS of Igarashi Motors IGARASHI

EPS is 7.20 and PE is: 99.03

Last quarter profit: (September 2024 quarter) 7.79 crores (433.56%)

Debt: 149.84 in crores

Market capitalization: 2472.37

EPS is 5.19 and PE is: 137.38

Last quarter profit: (June 2024 quarter) 8.16 crores (470.63%)

Debt: 138.09 in crores

Market capitalization: 2195.75

Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top