Munafa Stock Market Course + Intraday & FNO calls 
IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do IGARASHI
- Forcast & Targets IGARASHI
- IGARASHI Experts view
- Tomorrow's Movement IGARASHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGARASHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarashiMotors
Strong intraday Stock price targets for IgarashiMotors are 466.03 and 489.33
| Intraday Target 1 | 460.82 |
| Intraday Target 2 | 471.23 |
| Intraday Target 3 | 484.11666666667 |
| Intraday Target 4 | 494.53 |
| Intraday Target 5 | 507.42 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 481.65 (-0.03%) | 483.00 | 473.70 - 497.00 | 0.2772 times | Tue 23 June 2026 | 481.80 (1.71%) | 466.05 | 465.45 - 496.95 | 0.605 times | Mon 22 June 2026 | 473.70 (14.34%) | 451.35 | 441.05 - 487.80 | 2.9007 times | Fri 19 June 2026 | 414.30 (5.02%) | 392.00 | 390.15 - 418.85 | 0.2891 times | Thu 18 June 2026 | 394.50 (-3.89%) | 407.00 | 385.90 - 414.30 | 0.2693 times | Wed 17 June 2026 | 410.45 (7.91%) | 380.75 | 380.75 - 444.75 | 5.5227 times | Tue 16 June 2026 | 380.35 (0.56%) | 388.00 | 377.50 - 388.00 | 0.0313 times | Mon 15 June 2026 | 378.25 (-0.29%) | 381.90 | 375.70 - 383.30 | 0.0248 times | Fri 12 June 2026 | 379.35 (3.72%) | 370.60 | 368.60 - 389.90 | 0.0642 times | Thu 11 June 2026 | 365.75 (-1.22%) | 370.40 | 360.35 - 370.40 | 0.0156 times | Wed 10 June 2026 | 370.25 (-1.28%) | 373.60 | 366.00 - 380.00 | 0.0171 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 461.35 and 517.3
| Weekly Target 1 | 417.28 |
| Weekly Target 2 | 449.47 |
| Weekly Target 3 | 473.23333333333 |
| Weekly Target 4 | 505.42 |
| Weekly Target 5 | 529.18 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 481.65 (16.26%) | 451.35 | 441.05 - 497.00 | 3.0031 times | Fri 19 June 2026 | 414.30 (9.21%) | 381.90 | 375.70 - 444.75 | 4.8721 times | Fri 12 June 2026 | 379.35 (3.14%) | 365.55 | 360.35 - 389.90 | 0.1008 times | Fri 05 June 2026 | 367.80 (-1.72%) | 374.00 | 366.00 - 383.95 | 0.0775 times | Fri 29 May 2026 | 374.25 (-2.74%) | 386.30 | 370.10 - 397.85 | 0.0858 times | Fri 22 May 2026 | 384.80 (-1.82%) | 385.00 | 374.05 - 409.00 | 0.3786 times | Fri 15 May 2026 | 391.95 (-10%) | 428.00 | 389.80 - 440.95 | 0.1617 times | Fri 08 May 2026 | 435.50 (12.45%) | 387.50 | 379.00 - 442.30 | 0.614 times | Thu 30 April 2026 | 387.30 (0.4%) | 387.05 | 376.55 - 396.00 | 0.2147 times | Fri 24 April 2026 | 385.75 (10.4%) | 349.90 | 333.30 - 389.00 | 0.4917 times | Fri 17 April 2026 | 349.40 (8.32%) | 317.00 | 312.55 - 388.70 | 1.2229 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 421 and 557.65
| Monthly Target 1 | 309.68 |
| Monthly Target 2 | 395.67 |
| Monthly Target 3 | 446.33333333333 |
| Monthly Target 4 | 532.32 |
| Monthly Target 5 | 582.98 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 481.65 (28.7%) | 374.00 | 360.35 - 497.00 | 3.7698 times | Fri 29 May 2026 | 374.25 (-3.37%) | 387.50 | 370.10 - 442.30 | 0.5805 times | Thu 30 April 2026 | 387.30 (41.63%) | 287.50 | 281.00 - 396.00 | 1.0052 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.246 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.2453 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 2.1562 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.2061 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.1427 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.2556 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.3927 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 0.4407 times |
Yearly price and charts IgarashiMotors
Strong yearly Stock price targets for IgarashiMotors IGARASHI are 376.35 and 602.3
| Yearly Target 1 | 190.62 |
| Yearly Target 2 | 336.13 |
| Yearly Target 3 | 416.56666666667 |
| Yearly Target 4 | 562.08 |
| Yearly Target 5 | 642.52 |
Yearly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 481.65 (10.48%) | 436.00 | 271.05 - 497.00 | 1.3178 times | Wed 31 December 2025 | 435.95 (-39.06%) | 715.35 | 401.05 - 765.00 | 0.716 times | Tue 31 December 2024 | 715.35 (37.86%) | 521.70 | 402.00 - 848.95 | 1.1734 times | Fri 29 December 2023 | 518.90 (28.42%) | 410.10 | 329.80 - 692.50 | 0.8829 times | Fri 30 December 2022 | 404.05 (-16.35%) | 485.05 | 249.50 - 542.85 | 0.7964 times | Fri 31 December 2021 | 483.00 (42.73%) | 340.10 | 263.00 - 613.95 | 1.6759 times | Thu 31 December 2020 | 338.40 (-8.06%) | 369.00 | 149.55 - 382.35 | 1.6196 times | Tue 31 December 2019 | 368.05 (-35.25%) | 564.05 | 171.60 - 570.95 | 1.451 times | Mon 31 December 2018 | 568.40 (-33.81%) | 862.35 | 547.60 - 874.95 | 0.1407 times | Fri 29 December 2017 | 858.80 (21.63%) | 698.05 | 688.00 - 1124.70 | 0.2263 times | Fri 30 December 2016 | 706.10 (9.59%) | 646.80 | 375.00 - 839.70 | 0.3764 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 424.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 464.05
Munafa value: 71 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 395 and price is deviating by 38 points
Upper Bollinger band is at 471 and lower is at 320, while middle bands are at 357 and 433
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgarashiMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IgarashiMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgarashiMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IgarashiMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IgarashiMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.33 and IgarashiMotors IGARASHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 449.19 |
| 12 day DMA | 408.78 |
| 20 day DMA | 394.55 |
| 35 day DMA | 396.61 |
| 50 day DMA | 386.97 |
| 100 day DMA | 366.93 |
| 150 day DMA | 388.95 |
| 200 day DMA | 418.17 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.75 | 442.8 | 423.31 |
| 12 day EMA | 424.13 | 413.68 | 401.3 |
| 20 day EMA | 409.16 | 401.53 | 393.08 |
| 35 day EMA | 394.25 | 389.1 | 383.64 |
| 50 day EMA | 387.41 | 383.56 | 379.55 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.19 | 434.95 | 414.66 |
| 12 day SMA | 408.78 | 399.03 | 389.53 |
| 20 day SMA | 394.55 | 389.74 | 385.09 |
| 35 day SMA | 396.61 | 393.77 | 390.93 |
| 50 day SMA | 386.97 | 383.79 | 380.4 |
| 100 day SMA | 366.93 | 365.78 | 364.66 |
| 150 day SMA | 388.95 | 388.94 | 388.94 |
| 200 day SMA | 418.17 | 418.16 | 418.15 |
Fundamentals, profit and EPS of Igarashi Motors IGARASHI
EPS is 4.32 and PE is: 111.49
Last quarter profit: (December 2025 quarter) 3.50 crores (-32.17%)
Debt: 143.26 in crores
Market capitalization: 939.06
EPS is 4.85 and PE is: 99.31
Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)
Debt: 143.26 in crores
Market capitalization: 1347.94
Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
