ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IgarashiMotors

Strong intraday Stock price targets for IgarashiMotors are 286.93 and 306.03

Intraday Target 1283.22
Intraday Target 2290.63
Intraday Target 3302.31666666667
Intraday Target 4309.73
Intraday Target 5321.42

Daily price and volume Igarashi Motors

Date Closing Open Range Volume
Mon 23 March 2026 298.05 (-5.35%) 314.00 294.90 - 314.00 1.2478 times
Fri 20 March 2026 314.90 (2.77%) 309.70 308.15 - 318.00 0.7834 times
Thu 19 March 2026 306.40 (-3.48%) 311.00 305.05 - 315.00 0.5212 times
Wed 18 March 2026 317.45 (2.4%) 308.10 308.00 - 320.95 0.9007 times
Tue 17 March 2026 310.00 (1.14%) 306.60 305.75 - 314.85 0.7438 times
Mon 16 March 2026 306.50 (-1.9%) 312.45 301.55 - 313.50 1.0516 times
Fri 13 March 2026 312.45 (-2.94%) 322.80 309.65 - 322.80 0.7787 times
Thu 12 March 2026 321.90 (0.89%) 320.00 311.70 - 329.00 1.2632 times
Wed 11 March 2026 319.05 (-0.58%) 323.00 316.00 - 325.70 1.0047 times
Tue 10 March 2026 320.90 (2.13%) 319.40 316.65 - 324.00 1.7048 times
Mon 09 March 2026 314.20 (-3.44%) 325.00 311.65 - 325.00 0.6761 times

 Daily chart IgarashiMotors

Weekly price and charts IgarashiMotors

Strong weekly Stock price targets for IgarashiMotors IGARASHI are 286.93 and 306.03

Weekly Target 1283.22
Weekly Target 2290.63
Weekly Target 3302.31666666667
Weekly Target 4309.73
Weekly Target 5321.42

Weekly price and volumes for Igarashi Motors

Date Closing Open Range Volume
Mon 23 March 2026 298.05 (-5.35%) 314.00 294.90 - 314.00 0.2825 times
Fri 20 March 2026 314.90 (0.78%) 312.45 301.55 - 320.95 0.9058 times
Fri 13 March 2026 312.45 (-3.98%) 325.00 309.65 - 329.00 1.2289 times
Fri 06 March 2026 325.40 (-9.46%) 336.00 324.80 - 353.70 0.7332 times
Fri 27 February 2026 359.40 (-2.14%) 372.60 354.00 - 384.50 1.2559 times
Fri 20 February 2026 367.25 (-0.73%) 371.00 364.80 - 386.60 0.7582 times
Fri 13 February 2026 369.95 (-6.63%) 396.00 365.10 - 428.00 1.7558 times
Fri 06 February 2026 396.20 (-0.76%) 387.10 371.15 - 418.00 1.1035 times
Fri 30 January 2026 399.25 (7.93%) 362.00 358.25 - 404.50 0.8736 times
Fri 23 January 2026 369.90 (-3.68%) 381.00 354.30 - 385.90 1.1027 times
Fri 16 January 2026 384.05 (-10.91%) 426.00 381.60 - 431.25 1.6559 times

 weekly chart IgarashiMotors

Monthly price and charts IgarashiMotors

Strong monthly Stock price targets for IgarashiMotors IGARASHI are 267.08 and 325.88

Monthly Target 1256.75
Monthly Target 2277.4
Monthly Target 3315.55
Monthly Target 4336.2
Monthly Target 5374.35

Monthly price and volumes Igarashi Motors

Date Closing Open Range Volume
Mon 23 March 2026 298.05 (-17.07%) 336.00 294.90 - 353.70 0.268 times
Fri 27 February 2026 359.40 (-9.98%) 387.10 354.00 - 428.00 0.4146 times
Fri 30 January 2026 399.25 (-8.42%) 436.00 354.30 - 495.00 3.6448 times
Wed 31 December 2025 435.95 (-7.89%) 474.70 414.00 - 477.00 0.3483 times
Fri 28 November 2025 473.30 (-6.2%) 503.00 421.00 - 534.00 1.9316 times
Fri 31 October 2025 504.60 (1.08%) 500.00 495.85 - 558.00 0.4321 times
Tue 30 September 2025 499.20 (4.27%) 483.05 470.15 - 548.00 0.6638 times
Fri 29 August 2025 478.75 (-16.51%) 573.40 470.45 - 665.00 0.745 times
Thu 31 July 2025 573.40 (18.18%) 488.00 484.20 - 645.00 1.2817 times
Mon 30 June 2025 485.20 (0.55%) 480.00 456.55 - 515.75 0.2701 times
Fri 30 May 2025 482.55 (8.17%) 446.10 427.55 - 530.90 0.3073 times

 monthly chart IgarashiMotors

Yearly price and charts IgarashiMotors

Strong yearly Stock price targets for IgarashiMotors IGARASHI are 196.43 and 396.53

Yearly Target 1162.55
Yearly Target 2230.3
Yearly Target 3362.65
Yearly Target 4430.4
Yearly Target 5562.75

Yearly price and volumes Igarashi Motors

Date Closing Open Range Volume
Mon 23 March 2026 298.05 (-31.63%) 436.00 294.90 - 495.00 0.463 times
Wed 31 December 2025 435.95 (-39.06%) 715.35 401.05 - 765.00 0.7865 times
Tue 31 December 2024 715.35 (37.86%) 521.70 402.00 - 848.95 1.289 times
Fri 29 December 2023 518.90 (28.42%) 410.10 329.80 - 692.50 0.9698 times
Fri 30 December 2022 404.05 (-16.35%) 485.05 249.50 - 542.85 0.8748 times
Fri 31 December 2021 483.00 (42.73%) 340.10 263.00 - 613.95 1.8409 times
Thu 31 December 2020 338.40 (-8.06%) 369.00 149.55 - 382.35 1.7791 times
Tue 31 December 2019 368.05 (-35.25%) 564.05 171.60 - 570.95 1.5938 times
Mon 31 December 2018 568.40 (-33.81%) 862.35 547.60 - 874.95 0.1545 times
Fri 29 December 2017 858.80 (21.63%) 698.05 688.00 - 1124.70 0.2485 times
Fri 30 December 2016 706.10 (9.59%) 646.80 375.00 - 839.70 0.4135 times

Indicator Analysis of IgarashiMotors

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 317.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.23

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 330 and price is deviating by 22 points

Upper Bollinger band is at 372 and lower is at 288, while middle bands are at 309 and 351

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IgarashiMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IgarashiMotors in short term and the sell signal is strong.

IgarashiMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IgarashiMotors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IgarashiMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.47 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.

IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarashi Motors IGARASHI

DMA (daily moving average) of Igarashi Motors IGARASHI

DMA period DMA value
5 day DMA 309.36
12 day DMA 313.93
20 day DMA 329.23
35 day DMA 355.31
50 day DMA 365.81
100 day DMA 410.97
150 day DMA 442.45
200 day DMA 465.72

EMA (exponential moving average) of Igarashi Motors IGARASHI

EMA period EMA current EMA prev EMA prev2
5 day EMA308.01312.99312.04
12 day EMA317.17320.65321.7
20 day EMA328.88332.12333.93
35 day EMA347.56350.48352.57
50 day EMA367.66370.5372.77

SMA (simple moving average) of Igarashi Motors IGARASHI

SMA period SMA current SMA prev SMA prev2
5 day SMA309.36311.05310.56
12 day SMA313.93316.53318.3
20 day SMA329.23332.69335.54
35 day SMA355.31358.13360.54
50 day SMA365.81368.65371.41
100 day SMA410.97412.98414.81
150 day SMA442.45443.76444.99
200 day SMA465.72466.69467.57

Fundamentals, profit and EPS of Igarashi Motors IGARASHI

EPS is 4.85 and PE is: 61.45

Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)

Debt: 143.26 in crores

Market capitalization: 1347.94

EPS is 5.88 and PE is: 50.69

Last quarter profit: (June 2025 quarter) 2.51 crores (-69.24%)

Debt: 151.49 in crores

Market capitalization: 1507.50

Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top