IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do IGARASHI
- Forcast & Targets IGARASHI
- IGARASHI Experts view
- Tomorrow's Movement IGARASHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGARASHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarashiMotors
Strong intraday Stock price targets for IgarashiMotors are 437.35 and 447.25
| Intraday Target 1 | 429.97 |
| Intraday Target 2 | 434.83 |
| Intraday Target 3 | 439.86666666667 |
| Intraday Target 4 | 444.73 |
| Intraday Target 5 | 449.77 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 439.70 (0.64%) | 436.20 | 435.00 - 444.90 | 0.8048 times | Tue 23 December 2025 | 436.90 (-0.07%) | 437.65 | 435.10 - 444.60 | 0.807 times | Mon 22 December 2025 | 437.20 (0.76%) | 433.10 | 433.10 - 441.40 | 0.7334 times | Fri 19 December 2025 | 433.90 (1.71%) | 427.55 | 423.40 - 435.45 | 0.6019 times | Thu 18 December 2025 | 426.60 (-1.19%) | 433.20 | 421.20 - 433.20 | 1.4517 times | Wed 17 December 2025 | 431.75 (-2.45%) | 442.80 | 429.00 - 450.85 | 0.9307 times | Tue 16 December 2025 | 442.60 (-0.7%) | 446.30 | 439.05 - 451.30 | 1.1689 times | Mon 15 December 2025 | 445.70 (3.49%) | 433.50 | 427.05 - 448.00 | 1.294 times | Fri 12 December 2025 | 430.65 (1.02%) | 427.80 | 427.50 - 437.80 | 1.3115 times | Thu 11 December 2025 | 426.30 (-0.7%) | 429.40 | 425.00 - 436.00 | 0.8962 times | Wed 10 December 2025 | 429.30 (-0.8%) | 433.95 | 428.00 - 440.80 | 0.7902 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 436.4 and 448.2
| Weekly Target 1 | 427.43 |
| Weekly Target 2 | 433.57 |
| Weekly Target 3 | 439.23333333333 |
| Weekly Target 4 | 445.37 |
| Weekly Target 5 | 451.03 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 439.70 (1.34%) | 433.10 | 433.10 - 444.90 | 0.1432 times | Fri 19 December 2025 | 433.90 (0.75%) | 433.50 | 421.20 - 451.30 | 0.3326 times | Fri 12 December 2025 | 430.65 (-1.26%) | 438.85 | 414.00 - 448.50 | 0.3192 times | Fri 05 December 2025 | 436.15 (-7.85%) | 474.70 | 431.10 - 477.00 | 0.5516 times | Fri 28 November 2025 | 473.30 (7.81%) | 440.00 | 421.00 - 522.00 | 7.1763 times | Fri 21 November 2025 | 439.00 (-8.82%) | 481.45 | 437.00 - 484.50 | 0.2732 times | Fri 14 November 2025 | 481.45 (-2.31%) | 485.40 | 475.00 - 494.05 | 0.1628 times | Fri 07 November 2025 | 492.85 (-2.33%) | 503.00 | 478.00 - 534.00 | 0.6247 times | Fri 31 October 2025 | 504.60 (0.42%) | 505.70 | 495.85 - 516.00 | 0.2541 times | Fri 24 October 2025 | 502.50 (-2.07%) | 516.00 | 501.00 - 530.00 | 0.1623 times | Fri 17 October 2025 | 513.10 (-5.06%) | 540.45 | 508.70 - 550.00 | 0.2418 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 395.35 and 458.35
| Monthly Target 1 | 380.57 |
| Monthly Target 2 | 410.13 |
| Monthly Target 3 | 443.56666666667 |
| Monthly Target 4 | 473.13 |
| Monthly Target 5 | 506.57 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 439.70 (-7.1%) | 474.70 | 414.00 - 477.00 | 0.4729 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 2.8926 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.647 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.994 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 1.1156 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.9194 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.4045 times | Fri 30 May 2025 | 482.55 (8.17%) | 446.10 | 427.55 - 530.90 | 0.4602 times | Wed 30 April 2025 | 446.10 (-9.83%) | 494.75 | 401.05 - 508.65 | 0.6011 times | Fri 28 March 2025 | 494.75 (-5.65%) | 529.00 | 486.00 - 564.00 | 0.4927 times | Fri 28 February 2025 | 524.40 (-20.13%) | 640.00 | 491.00 - 689.75 | 0.4995 times |
Yearly price and charts IgarashiMotors
Strong yearly Stock price targets for IgarashiMotors IGARASHI are 238.4 and 602.35
| Yearly Target 1 | 171.3 |
| Yearly Target 2 | 305.5 |
| Yearly Target 3 | 535.25 |
| Yearly Target 4 | 669.45 |
| Yearly Target 5 | 899.2 |
Yearly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 439.70 (-38.53%) | 715.35 | 401.05 - 765.00 | 0.7872 times | Tue 31 December 2024 | 715.35 (37.86%) | 521.70 | 402.00 - 848.95 | 1.2958 times | Fri 29 December 2023 | 518.90 (28.42%) | 410.10 | 329.80 - 692.50 | 0.975 times | Fri 30 December 2022 | 404.05 (-16.35%) | 485.05 | 249.50 - 542.85 | 0.8795 times | Fri 31 December 2021 | 483.00 (42.73%) | 340.10 | 263.00 - 613.95 | 1.8507 times | Thu 31 December 2020 | 338.40 (-8.06%) | 369.00 | 149.55 - 382.35 | 1.7885 times | Tue 31 December 2019 | 368.05 (-35.25%) | 564.05 | 171.60 - 570.95 | 1.6023 times | Mon 31 December 2018 | 568.40 (-33.81%) | 862.35 | 547.60 - 874.95 | 0.1554 times | Fri 29 December 2017 | 858.80 (21.63%) | 698.05 | 688.00 - 1124.70 | 0.2499 times | Fri 30 December 2016 | 706.10 (9.59%) | 646.80 | 375.00 - 839.70 | 0.4157 times | Thu 31 December 2015 | 644.30 (0%) | 586.00 | 525.00 - 666.90 | 0.2 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 437.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 440 and price is deviating by 13 points
Upper Bollinger band is at 466 and lower is at 415, while middle bands are at 427 and 453
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgarashiMotors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IgarashiMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgarashiMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IgarashiMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgarashiMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.03 and IgarashiMotors IGARASHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 434.86 |
| 12 day DMA | 434.45 |
| 20 day DMA | 439.78 |
| 35 day DMA | 452.12 |
| 50 day DMA | 468.88 |
| 100 day DMA | 491.99 |
| 150 day DMA | 501.38 |
| 200 day DMA | 497.51 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.78 | 435.32 | 434.53 |
| 12 day EMA | 437.17 | 436.71 | 436.68 |
| 20 day EMA | 441.86 | 442.09 | 442.64 |
| 35 day EMA | 455.88 | 456.83 | 458 |
| 50 day EMA | 470.66 | 471.92 | 473.35 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.86 | 433.27 | 434.41 |
| 12 day SMA | 434.45 | 433.05 | 432.98 |
| 20 day SMA | 439.78 | 441.97 | 441.89 |
| 35 day SMA | 452.12 | 453.68 | 455.53 |
| 50 day SMA | 468.88 | 470.75 | 472.82 |
| 100 day SMA | 491.99 | 493.48 | 495.06 |
| 150 day SMA | 501.38 | 501.81 | 502.25 |
| 200 day SMA | 497.51 | 497.91 | 498.32 |
Fundamentals, profit and EPS of Igarashi Motors IGARASHI
EPS is 4.85 and PE is: 90.66
Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)
Debt: 143.26 in crores
Market capitalization: 1347.94
EPS is 5.88 and PE is: 74.78
Last quarter profit: (June 2025 quarter) 2.51 crores (-69.24%)
Debt: 151.49 in crores
Market capitalization: 1507.50
Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


