Munafa Stock Market Course + Intraday & FNO calls 
IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do IGARASHI
- Forcast & Targets IGARASHI
- IGARASHI Experts view
- Tomorrow's Movement IGARASHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGARASHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarashiMotors
Strong intraday Stock price targets for IgarashiMotors are 372.78 and 385.63
| Intraday Target 1 | 363.65 |
| Intraday Target 2 | 369.05 |
| Intraday Target 3 | 376.5 |
| Intraday Target 4 | 381.9 |
| Intraday Target 5 | 389.35 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 374.45 (0.05%) | 374.00 | 371.10 - 383.95 | 0.5565 times | Fri 29 May 2026 | 374.25 (-2.23%) | 383.90 | 370.10 - 389.00 | 0.4298 times | Wed 27 May 2026 | 382.80 (-0.73%) | 385.60 | 380.10 - 397.85 | 0.4241 times | Tue 26 May 2026 | 385.60 (-0.81%) | 388.15 | 382.10 - 392.00 | 0.6044 times | Mon 25 May 2026 | 388.75 (1.03%) | 386.30 | 385.10 - 394.60 | 0.2862 times | Fri 22 May 2026 | 384.80 (-0.03%) | 384.90 | 376.35 - 393.75 | 0.8072 times | Thu 21 May 2026 | 384.90 (-3.91%) | 405.00 | 374.05 - 407.05 | 5.3447 times | Wed 20 May 2026 | 400.55 (0.6%) | 395.00 | 391.55 - 409.00 | 0.7169 times | Tue 19 May 2026 | 398.15 (3.17%) | 390.70 | 389.60 - 404.00 | 0.61 times | Mon 18 May 2026 | 385.90 (-1.54%) | 385.00 | 379.50 - 391.75 | 0.2204 times | Fri 15 May 2026 | 391.95 (-1.41%) | 397.50 | 389.80 - 405.40 | 0.4124 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 372.78 and 385.63
| Weekly Target 1 | 363.65 |
| Weekly Target 2 | 369.05 |
| Weekly Target 3 | 376.5 |
| Weekly Target 4 | 381.9 |
| Weekly Target 5 | 389.35 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 374.45 (0.05%) | 374.00 | 371.10 - 383.95 | 0.0791 times | Fri 29 May 2026 | 374.25 (-2.74%) | 386.30 | 370.10 - 397.85 | 0.2478 times | Fri 22 May 2026 | 384.80 (-1.82%) | 385.00 | 374.05 - 409.00 | 1.0938 times | Fri 15 May 2026 | 391.95 (-10%) | 428.00 | 389.80 - 440.95 | 0.4671 times | Fri 08 May 2026 | 435.50 (12.45%) | 387.50 | 379.00 - 442.30 | 1.7738 times | Thu 30 April 2026 | 387.30 (0.4%) | 387.05 | 376.55 - 396.00 | 0.6202 times | Fri 24 April 2026 | 385.75 (10.4%) | 349.90 | 333.30 - 389.00 | 1.4204 times | Fri 17 April 2026 | 349.40 (8.32%) | 317.00 | 312.55 - 388.70 | 3.5329 times | Fri 10 April 2026 | 322.55 (9.49%) | 299.00 | 289.65 - 330.65 | 0.4236 times | Thu 02 April 2026 | 294.60 (-1.26%) | 291.05 | 271.05 - 304.15 | 0.3413 times | Fri 27 March 2026 | 298.35 (-5.26%) | 314.00 | 293.10 - 321.00 | 0.493 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 372.78 and 385.63
| Monthly Target 1 | 363.65 |
| Monthly Target 2 | 369.05 |
| Monthly Target 3 | 376.5 |
| Monthly Target 4 | 381.9 |
| Monthly Target 5 | 389.35 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 374.45 (0.05%) | 374.00 | 371.10 - 383.95 | 0.0205 times | Fri 29 May 2026 | 374.25 (-3.37%) | 387.50 | 370.10 - 442.30 | 0.9298 times | Thu 30 April 2026 | 387.30 (41.63%) | 287.50 | 281.00 - 396.00 | 1.6102 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.394 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.3928 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 3.4538 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.33 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.8304 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.4094 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.629 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 0.7059 times |
Yearly price and charts IgarashiMotors
Strong yearly Stock price targets for IgarashiMotors IGARASHI are 210.78 and 434.73
| Yearly Target 1 | 156.22 |
| Yearly Target 2 | 265.33 |
| Yearly Target 3 | 380.16666666667 |
| Yearly Target 4 | 489.28 |
| Yearly Target 5 | 604.12 |
Yearly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 374.45 (-14.11%) | 436.00 | 271.05 - 495.00 | 0.7453 times | Wed 31 December 2025 | 435.95 (-39.06%) | 715.35 | 401.05 - 765.00 | 0.7632 times | Tue 31 December 2024 | 715.35 (37.86%) | 521.70 | 402.00 - 848.95 | 1.2508 times | Fri 29 December 2023 | 518.90 (28.42%) | 410.10 | 329.80 - 692.50 | 0.9411 times | Fri 30 December 2022 | 404.05 (-16.35%) | 485.05 | 249.50 - 542.85 | 0.8489 times | Fri 31 December 2021 | 483.00 (42.73%) | 340.10 | 263.00 - 613.95 | 1.7864 times | Thu 31 December 2020 | 338.40 (-8.06%) | 369.00 | 149.55 - 382.35 | 1.7264 times | Tue 31 December 2019 | 368.05 (-35.25%) | 564.05 | 171.60 - 570.95 | 1.5466 times | Mon 31 December 2018 | 568.40 (-33.81%) | 862.35 | 547.60 - 874.95 | 0.15 times | Fri 29 December 2017 | 858.80 (21.63%) | 698.05 | 688.00 - 1124.70 | 0.2412 times | Fri 30 December 2016 | 706.10 (9.59%) | 646.80 | 375.00 - 839.70 | 0.4013 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 385.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 16 points
Upper Bollinger band is at 427 and lower is at 363, while middle bands are at 379 and 411
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgarashiMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IgarashiMotors in short term but the sell signal is initial and weak.
IgarashiMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IgarashiMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IgarashiMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.87 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 381.17 |
| 12 day DMA | 387.47 |
| 20 day DMA | 394.33 |
| 35 day DMA | 377.82 |
| 50 day DMA | 355.5 |
| 100 day DMA | 369.39 |
| 150 day DMA | 400.36 |
| 200 day DMA | 427.56 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.83 | 382.52 | 386.65 |
| 12 day EMA | 385.54 | 387.56 | 389.98 |
| 20 day EMA | 384.41 | 385.46 | 386.64 |
| 35 day EMA | 371.31 | 371.12 | 370.94 |
| 50 day EMA | 354.89 | 354.09 | 353.27 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.17 | 383.24 | 385.37 |
| 12 day SMA | 387.47 | 390.33 | 393.01 |
| 20 day SMA | 394.33 | 394.97 | 395.41 |
| 35 day SMA | 377.82 | 376.26 | 374.26 |
| 50 day SMA | 355.5 | 354.26 | 353.21 |
| 100 day SMA | 369.39 | 370 | 370.57 |
| 150 day SMA | 400.36 | 401.28 | 402.24 |
| 200 day SMA | 427.56 | 428.82 | 429.88 |
Fundamentals, profit and EPS of Igarashi Motors IGARASHI
EPS is 4.32 and PE is: 86.68
Last quarter profit: (December 2025 quarter) 3.50 crores (-32.17%)
Debt: 143.26 in crores
Market capitalization: 939.06
EPS is 4.85 and PE is: 77.21
Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)
Debt: 143.26 in crores
Market capitalization: 1347.94
Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
