Munafa Stock Market Course + Intraday & FNO calls 
IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do IGARASHI
- Forcast & Targets IGARASHI
- IGARASHI Experts view
- Tomorrow's Movement IGARASHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGARASHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarashiMotors
Strong intraday Stock price targets for IgarashiMotors are 363.48 and 372.43
| Intraday Target 1 | 361.33 |
| Intraday Target 2 | 365.62 |
| Intraday Target 3 | 370.28333333333 |
| Intraday Target 4 | 374.57 |
| Intraday Target 5 | 379.23 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 369.90 (-1.24%) | 374.00 | 366.00 - 374.95 | 0.4822 times | Thu 22 January 2026 | 374.55 (0.59%) | 373.00 | 371.50 - 379.80 | 0.5285 times | Wed 21 January 2026 | 372.35 (3.02%) | 355.55 | 354.30 - 375.05 | 1.1789 times | Tue 20 January 2026 | 361.45 (-3.46%) | 370.10 | 360.00 - 373.15 | 0.6746 times | Mon 19 January 2026 | 374.40 (-2.51%) | 381.00 | 371.50 - 385.90 | 0.7561 times | Fri 16 January 2026 | 384.05 (-5.58%) | 406.75 | 381.60 - 409.85 | 2.1151 times | Wed 14 January 2026 | 406.75 (-1.69%) | 411.00 | 404.00 - 421.35 | 1.3369 times | Tue 13 January 2026 | 413.75 (-2.34%) | 422.00 | 412.20 - 431.25 | 1.316 times | Mon 12 January 2026 | 423.65 (-1.73%) | 426.00 | 417.75 - 429.50 | 0.6688 times | Fri 09 January 2026 | 431.10 (-2.01%) | 431.30 | 429.80 - 443.90 | 0.9429 times | Thu 08 January 2026 | 439.95 (-2.92%) | 448.65 | 436.80 - 455.75 | 0.6773 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 346.3 and 377.9
| Weekly Target 1 | 338.43 |
| Weekly Target 2 | 354.17 |
| Weekly Target 3 | 370.03333333333 |
| Weekly Target 4 | 385.77 |
| Weekly Target 5 | 401.63 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 369.90 (-3.68%) | 381.00 | 354.30 - 385.90 | 0.1656 times | Fri 16 January 2026 | 384.05 (-10.91%) | 426.00 | 381.60 - 431.25 | 0.2486 times | Fri 09 January 2026 | 431.10 (-7.21%) | 483.00 | 429.80 - 487.50 | 0.4691 times | Fri 02 January 2026 | 464.60 (5.17%) | 444.80 | 424.10 - 495.00 | 5.4579 times | Fri 26 December 2025 | 441.75 (1.81%) | 433.10 | 433.10 - 445.85 | 0.0774 times | Fri 19 December 2025 | 433.90 (0.75%) | 433.50 | 421.20 - 451.30 | 0.1377 times | Fri 12 December 2025 | 430.65 (-1.26%) | 438.85 | 414.00 - 448.50 | 0.1321 times | Fri 05 December 2025 | 436.15 (-7.85%) | 474.70 | 431.10 - 477.00 | 0.2283 times | Fri 28 November 2025 | 473.30 (7.81%) | 440.00 | 421.00 - 522.00 | 2.9703 times | Fri 21 November 2025 | 439.00 (-8.82%) | 481.45 | 437.00 - 484.50 | 0.1131 times | Fri 14 November 2025 | 481.45 (-2.31%) | 485.40 | 475.00 - 494.05 | 0.0674 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 291.75 and 432.45
| Monthly Target 1 | 265.7 |
| Monthly Target 2 | 317.8 |
| Monthly Target 3 | 406.4 |
| Monthly Target 4 | 458.5 |
| Monthly Target 5 | 547.1 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 369.90 (-15.15%) | 436.00 | 354.30 - 495.00 | 3.5878 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.35 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.941 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.4342 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.667 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 0.7486 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.2879 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.2714 times | Fri 30 May 2025 | 482.55 (8.17%) | 446.10 | 427.55 - 530.90 | 0.3088 times | Wed 30 April 2025 | 446.10 (-9.83%) | 494.75 | 401.05 - 508.65 | 0.4034 times | Fri 28 March 2025 | 494.75 (-5.65%) | 529.00 | 486.00 - 564.00 | 0.3306 times |
Yearly price and charts IgarashiMotors
Strong yearly Stock price targets for IgarashiMotors IGARASHI are 291.75 and 432.45
| Yearly Target 1 | 265.7 |
| Yearly Target 2 | 317.8 |
| Yearly Target 3 | 406.4 |
| Yearly Target 4 | 458.5 |
| Yearly Target 5 | 547.1 |
Yearly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 369.90 (-15.15%) | 436.00 | 354.30 - 495.00 | 0.3852 times | Wed 31 December 2025 | 435.95 (-39.06%) | 715.35 | 401.05 - 765.00 | 0.7929 times | Tue 31 December 2024 | 715.35 (37.86%) | 521.70 | 402.00 - 848.95 | 1.2995 times | Fri 29 December 2023 | 518.90 (28.42%) | 410.10 | 329.80 - 692.50 | 0.9778 times | Fri 30 December 2022 | 404.05 (-16.35%) | 485.05 | 249.50 - 542.85 | 0.8819 times | Fri 31 December 2021 | 483.00 (42.73%) | 340.10 | 263.00 - 613.95 | 1.856 times | Thu 31 December 2020 | 338.40 (-8.06%) | 369.00 | 149.55 - 382.35 | 1.7936 times | Tue 31 December 2019 | 368.05 (-35.25%) | 564.05 | 171.60 - 570.95 | 1.6068 times | Mon 31 December 2018 | 568.40 (-33.81%) | 862.35 | 547.60 - 874.95 | 0.1558 times | Fri 29 December 2017 | 858.80 (21.63%) | 698.05 | 688.00 - 1124.70 | 0.2506 times | Fri 30 December 2016 | 706.10 (9.59%) | 646.80 | 375.00 - 839.70 | 0.4169 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 394.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 420 and price is deviating by 34 points
Upper Bollinger band is at 487 and lower is at 352, while middle bands are at 386 and 454
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgarashiMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IgarashiMotors in short term and the sell signal is strong.
IgarashiMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgarashiMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgarashiMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.26 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 370.53 |
| 12 day DMA | 400.43 |
| 20 day DMA | 419.05 |
| 35 day DMA | 425.54 |
| 50 day DMA | 435.25 |
| 100 day DMA | 470.55 |
| 150 day DMA | 492.5 |
| 200 day DMA | 488.26 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.93 | 378.94 | 381.14 |
| 12 day EMA | 394.26 | 398.69 | 403.08 |
| 20 day EMA | 407.68 | 411.65 | 415.55 |
| 35 day EMA | 423.04 | 426.17 | 429.21 |
| 50 day EMA | 433.19 | 435.77 | 438.27 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.53 | 373.36 | 379.8 |
| 12 day SMA | 400.43 | 407.58 | 415.85 |
| 20 day SMA | 419.05 | 422.54 | 425.66 |
| 35 day SMA | 425.54 | 427.46 | 429.53 |
| 50 day SMA | 435.25 | 437.5 | 439.72 |
| 100 day SMA | 470.55 | 471.64 | 472.66 |
| 150 day SMA | 492.5 | 493.21 | 493.9 |
| 200 day SMA | 488.26 | 488.86 | 489.44 |
Fundamentals, profit and EPS of Igarashi Motors IGARASHI
EPS is 4.85 and PE is: 76.27
Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)
Debt: 143.26 in crores
Market capitalization: 1347.94
EPS is 5.88 and PE is: 62.91
Last quarter profit: (June 2025 quarter) 2.51 crores (-69.24%)
Debt: 151.49 in crores
Market capitalization: 1507.50
Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
