Munafa Stock Market Course + Intraday & FNO calls 
IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do IGARASHI
- Forcast & Targets IGARASHI
- IGARASHI Experts view
- Tomorrow's Movement IGARASHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGARASHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarashiMotors
Strong intraday Stock price targets for IgarashiMotors are 457.38 and 504.13
| Intraday Target 1 | 420.77 |
| Intraday Target 2 | 447.23 |
| Intraday Target 3 | 467.51666666667 |
| Intraday Target 4 | 493.98 |
| Intraday Target 5 | 514.27 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 473.70 (14.34%) | 451.35 | 441.05 - 487.80 | 3.1691 times | Fri 19 June 2026 | 414.30 (5.02%) | 392.00 | 390.15 - 418.85 | 0.3159 times | Thu 18 June 2026 | 394.50 (-3.89%) | 407.00 | 385.90 - 414.30 | 0.2942 times | Wed 17 June 2026 | 410.45 (7.91%) | 380.75 | 380.75 - 444.75 | 6.0337 times | Tue 16 June 2026 | 380.35 (0.56%) | 388.00 | 377.50 - 388.00 | 0.0342 times | Mon 15 June 2026 | 378.25 (-0.29%) | 381.90 | 375.70 - 383.30 | 0.0271 times | Fri 12 June 2026 | 379.35 (3.72%) | 370.60 | 368.60 - 389.90 | 0.0702 times | Thu 11 June 2026 | 365.75 (-1.22%) | 370.40 | 360.35 - 370.40 | 0.017 times | Wed 10 June 2026 | 370.25 (-1.28%) | 373.60 | 366.00 - 380.00 | 0.0187 times | Tue 09 June 2026 | 375.05 (2.88%) | 368.15 | 363.10 - 381.80 | 0.02 times | Mon 08 June 2026 | 364.55 (-0.88%) | 365.55 | 362.00 - 369.85 | 0.0129 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 457.38 and 504.13
| Weekly Target 1 | 420.77 |
| Weekly Target 2 | 447.23 |
| Weekly Target 3 | 467.51666666667 |
| Weekly Target 4 | 493.98 |
| Weekly Target 5 | 514.27 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 473.70 (14.34%) | 451.35 | 441.05 - 487.80 | 2.4762 times | Fri 19 June 2026 | 414.30 (9.21%) | 381.90 | 375.70 - 444.75 | 5.239 times | Fri 12 June 2026 | 379.35 (3.14%) | 365.55 | 360.35 - 389.90 | 0.1084 times | Fri 05 June 2026 | 367.80 (-1.72%) | 374.00 | 366.00 - 383.95 | 0.0833 times | Fri 29 May 2026 | 374.25 (-2.74%) | 386.30 | 370.10 - 397.85 | 0.0922 times | Fri 22 May 2026 | 384.80 (-1.82%) | 385.00 | 374.05 - 409.00 | 0.4071 times | Fri 15 May 2026 | 391.95 (-10%) | 428.00 | 389.80 - 440.95 | 0.1739 times | Fri 08 May 2026 | 435.50 (12.45%) | 387.50 | 379.00 - 442.30 | 0.6602 times | Thu 30 April 2026 | 387.30 (0.4%) | 387.05 | 376.55 - 396.00 | 0.2309 times | Fri 24 April 2026 | 385.75 (10.4%) | 349.90 | 333.30 - 389.00 | 0.5287 times | Fri 17 April 2026 | 349.40 (8.32%) | 317.00 | 312.55 - 388.70 | 1.3151 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 417.03 and 544.48
| Monthly Target 1 | 313.17 |
| Monthly Target 2 | 393.43 |
| Monthly Target 3 | 440.61666666667 |
| Monthly Target 4 | 520.88 |
| Monthly Target 5 | 568.07 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 473.70 (26.57%) | 374.00 | 360.35 - 487.80 | 3.5586 times | Fri 29 May 2026 | 374.25 (-3.37%) | 387.50 | 370.10 - 442.30 | 0.6002 times | Thu 30 April 2026 | 387.30 (41.63%) | 287.50 | 281.00 - 396.00 | 1.0393 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.2543 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.2536 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 2.2293 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.213 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.1815 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.2643 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.406 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 0.4556 times |
Yearly price and charts IgarashiMotors
Strong yearly Stock price targets for IgarashiMotors IGARASHI are 372.38 and 596.33
| Yearly Target 1 | 189.3 |
| Yearly Target 2 | 331.5 |
| Yearly Target 3 | 413.25 |
| Yearly Target 4 | 555.45 |
| Yearly Target 5 | 637.2 |
Yearly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 473.70 (8.66%) | 436.00 | 271.05 - 495.00 | 1.2707 times | Wed 31 December 2025 | 435.95 (-39.06%) | 715.35 | 401.05 - 765.00 | 0.7199 times | Tue 31 December 2024 | 715.35 (37.86%) | 521.70 | 402.00 - 848.95 | 1.1798 times | Fri 29 December 2023 | 518.90 (28.42%) | 410.10 | 329.80 - 692.50 | 0.8877 times | Fri 30 December 2022 | 404.05 (-16.35%) | 485.05 | 249.50 - 542.85 | 0.8007 times | Fri 31 December 2021 | 483.00 (42.73%) | 340.10 | 263.00 - 613.95 | 1.685 times | Thu 31 December 2020 | 338.40 (-8.06%) | 369.00 | 149.55 - 382.35 | 1.6284 times | Tue 31 December 2019 | 368.05 (-35.25%) | 564.05 | 171.60 - 570.95 | 1.4588 times | Mon 31 December 2018 | 568.40 (-33.81%) | 862.35 | 547.60 - 874.95 | 0.1414 times | Fri 29 December 2017 | 858.80 (21.63%) | 698.05 | 688.00 - 1124.70 | 0.2275 times | Fri 30 December 2016 | 706.10 (9.59%) | 646.80 | 375.00 - 839.70 | 0.3785 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 401.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 464.05
Munafa value: 120 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 386 and price is deviating by 25 points
Upper Bollinger band is at 434 and lower is at 337, while middle bands are at 361 and 410
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgarashiMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IgarashiMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgarashiMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IgarashiMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgarashiMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.52 and IgarashiMotors IGARASHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 414.66 |
| 12 day DMA | 389.53 |
| 20 day DMA | 385.09 |
| 35 day DMA | 390.93 |
| 50 day DMA | 380.4 |
| 100 day DMA | 364.66 |
| 150 day DMA | 388.94 |
| 200 day DMA | 418.15 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.31 | 398.12 | 390.03 |
| 12 day EMA | 401.3 | 388.14 | 383.38 |
| 20 day EMA | 393.02 | 384.53 | 381.4 |
| 35 day EMA | 382.55 | 377.18 | 374.99 |
| 50 day EMA | 377.78 | 373.87 | 372.22 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.66 | 395.57 | 388.58 |
| 12 day SMA | 389.53 | 380.89 | 377.43 |
| 20 day SMA | 385.09 | 380.65 | 379.18 |
| 35 day SMA | 390.93 | 388.46 | 387.56 |
| 50 day SMA | 380.4 | 377.32 | 375.12 |
| 100 day SMA | 364.66 | 363.67 | 363.25 |
| 150 day SMA | 388.94 | 389.02 | 389.48 |
| 200 day SMA | 418.15 | 418.17 | 418.47 |
Fundamentals, profit and EPS of Igarashi Motors IGARASHI
EPS is 4.32 and PE is: 109.65
Last quarter profit: (December 2025 quarter) 3.50 crores (-32.17%)
Debt: 143.26 in crores
Market capitalization: 939.06
EPS is 4.85 and PE is: 97.67
Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)
Debt: 143.26 in crores
Market capitalization: 1347.94
Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
