ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IgarashiMotors

Strong intraday Stock price targets for IgarashiMotors are 437.35 and 447.25

Intraday Target 1429.97
Intraday Target 2434.83
Intraday Target 3439.86666666667
Intraday Target 4444.73
Intraday Target 5449.77

Daily price and volume Igarashi Motors

Date Closing Open Range Volume
Wed 24 December 2025 439.70 (0.64%) 436.20 435.00 - 444.90 0.8048 times
Tue 23 December 2025 436.90 (-0.07%) 437.65 435.10 - 444.60 0.807 times
Mon 22 December 2025 437.20 (0.76%) 433.10 433.10 - 441.40 0.7334 times
Fri 19 December 2025 433.90 (1.71%) 427.55 423.40 - 435.45 0.6019 times
Thu 18 December 2025 426.60 (-1.19%) 433.20 421.20 - 433.20 1.4517 times
Wed 17 December 2025 431.75 (-2.45%) 442.80 429.00 - 450.85 0.9307 times
Tue 16 December 2025 442.60 (-0.7%) 446.30 439.05 - 451.30 1.1689 times
Mon 15 December 2025 445.70 (3.49%) 433.50 427.05 - 448.00 1.294 times
Fri 12 December 2025 430.65 (1.02%) 427.80 427.50 - 437.80 1.3115 times
Thu 11 December 2025 426.30 (-0.7%) 429.40 425.00 - 436.00 0.8962 times
Wed 10 December 2025 429.30 (-0.8%) 433.95 428.00 - 440.80 0.7902 times

 Daily chart IgarashiMotors

Weekly price and charts IgarashiMotors

Strong weekly Stock price targets for IgarashiMotors IGARASHI are 436.4 and 448.2

Weekly Target 1427.43
Weekly Target 2433.57
Weekly Target 3439.23333333333
Weekly Target 4445.37
Weekly Target 5451.03

Weekly price and volumes for Igarashi Motors

Date Closing Open Range Volume
Wed 24 December 2025 439.70 (1.34%) 433.10 433.10 - 444.90 0.1432 times
Fri 19 December 2025 433.90 (0.75%) 433.50 421.20 - 451.30 0.3326 times
Fri 12 December 2025 430.65 (-1.26%) 438.85 414.00 - 448.50 0.3192 times
Fri 05 December 2025 436.15 (-7.85%) 474.70 431.10 - 477.00 0.5516 times
Fri 28 November 2025 473.30 (7.81%) 440.00 421.00 - 522.00 7.1763 times
Fri 21 November 2025 439.00 (-8.82%) 481.45 437.00 - 484.50 0.2732 times
Fri 14 November 2025 481.45 (-2.31%) 485.40 475.00 - 494.05 0.1628 times
Fri 07 November 2025 492.85 (-2.33%) 503.00 478.00 - 534.00 0.6247 times
Fri 31 October 2025 504.60 (0.42%) 505.70 495.85 - 516.00 0.2541 times
Fri 24 October 2025 502.50 (-2.07%) 516.00 501.00 - 530.00 0.1623 times
Fri 17 October 2025 513.10 (-5.06%) 540.45 508.70 - 550.00 0.2418 times

 weekly chart IgarashiMotors

Monthly price and charts IgarashiMotors

Strong monthly Stock price targets for IgarashiMotors IGARASHI are 395.35 and 458.35

Monthly Target 1380.57
Monthly Target 2410.13
Monthly Target 3443.56666666667
Monthly Target 4473.13
Monthly Target 5506.57

Monthly price and volumes Igarashi Motors

Date Closing Open Range Volume
Wed 24 December 2025 439.70 (-7.1%) 474.70 414.00 - 477.00 0.4729 times
Fri 28 November 2025 473.30 (-6.2%) 503.00 421.00 - 534.00 2.8926 times
Fri 31 October 2025 504.60 (1.08%) 500.00 495.85 - 558.00 0.647 times
Tue 30 September 2025 499.20 (4.27%) 483.05 470.15 - 548.00 0.994 times
Fri 29 August 2025 478.75 (-16.51%) 573.40 470.45 - 665.00 1.1156 times
Thu 31 July 2025 573.40 (18.18%) 488.00 484.20 - 645.00 1.9194 times
Mon 30 June 2025 485.20 (0.55%) 480.00 456.55 - 515.75 0.4045 times
Fri 30 May 2025 482.55 (8.17%) 446.10 427.55 - 530.90 0.4602 times
Wed 30 April 2025 446.10 (-9.83%) 494.75 401.05 - 508.65 0.6011 times
Fri 28 March 2025 494.75 (-5.65%) 529.00 486.00 - 564.00 0.4927 times
Fri 28 February 2025 524.40 (-20.13%) 640.00 491.00 - 689.75 0.4995 times

 monthly chart IgarashiMotors

Yearly price and charts IgarashiMotors

Strong yearly Stock price targets for IgarashiMotors IGARASHI are 238.4 and 602.35

Yearly Target 1171.3
Yearly Target 2305.5
Yearly Target 3535.25
Yearly Target 4669.45
Yearly Target 5899.2

Yearly price and volumes Igarashi Motors

Date Closing Open Range Volume
Wed 24 December 2025 439.70 (-38.53%) 715.35 401.05 - 765.00 0.7872 times
Tue 31 December 2024 715.35 (37.86%) 521.70 402.00 - 848.95 1.2958 times
Fri 29 December 2023 518.90 (28.42%) 410.10 329.80 - 692.50 0.975 times
Fri 30 December 2022 404.05 (-16.35%) 485.05 249.50 - 542.85 0.8795 times
Fri 31 December 2021 483.00 (42.73%) 340.10 263.00 - 613.95 1.8507 times
Thu 31 December 2020 338.40 (-8.06%) 369.00 149.55 - 382.35 1.7885 times
Tue 31 December 2019 368.05 (-35.25%) 564.05 171.60 - 570.95 1.6023 times
Mon 31 December 2018 568.40 (-33.81%) 862.35 547.60 - 874.95 0.1554 times
Fri 29 December 2017 858.80 (21.63%) 698.05 688.00 - 1124.70 0.2499 times
Fri 30 December 2016 706.10 (9.59%) 646.80 375.00 - 839.70 0.4157 times
Thu 31 December 2015 644.30 (0%) 586.00 525.00 - 666.90 0.2 times

Indicator Analysis of IgarashiMotors

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 437.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 440 and price is deviating by 13 points

Upper Bollinger band is at 466 and lower is at 415, while middle bands are at 427 and 453

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IgarashiMotors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IgarashiMotors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IgarashiMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IgarashiMotors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IgarashiMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.03 and IgarashiMotors IGARASHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.

IgarashiMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarashi Motors IGARASHI

DMA (daily moving average) of Igarashi Motors IGARASHI

DMA period DMA value
5 day DMA 434.86
12 day DMA 434.45
20 day DMA 439.78
35 day DMA 452.12
50 day DMA 468.88
100 day DMA 491.99
150 day DMA 501.38
200 day DMA 497.51

EMA (exponential moving average) of Igarashi Motors IGARASHI

EMA period EMA current EMA prev EMA prev2
5 day EMA436.78435.32434.53
12 day EMA437.17436.71436.68
20 day EMA441.86442.09442.64
35 day EMA455.88456.83458
50 day EMA470.66471.92473.35

SMA (simple moving average) of Igarashi Motors IGARASHI

SMA period SMA current SMA prev SMA prev2
5 day SMA434.86433.27434.41
12 day SMA434.45433.05432.98
20 day SMA439.78441.97441.89
35 day SMA452.12453.68455.53
50 day SMA468.88470.75472.82
100 day SMA491.99493.48495.06
150 day SMA501.38501.81502.25
200 day SMA497.51497.91498.32

Fundamentals, profit and EPS of Igarashi Motors IGARASHI

EPS is 4.85 and PE is: 90.66

Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)

Debt: 143.26 in crores

Market capitalization: 1347.94

EPS is 5.88 and PE is: 74.78

Last quarter profit: (June 2025 quarter) 2.51 crores (-69.24%)

Debt: 151.49 in crores

Market capitalization: 1507.50

Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top