Munafa Stock Market Course + Intraday & FNO calls 
IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do IGARASHI
- Forcast & Targets IGARASHI
- IGARASHI Experts view
- Tomorrow's Movement IGARASHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGARASHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarashiMotors
Strong intraday Stock price targets for IgarashiMotors are 391.23 and 418.48
| Intraday Target 1 | 386.18 |
| Intraday Target 2 | 396.27 |
| Intraday Target 3 | 413.43333333333 |
| Intraday Target 4 | 423.52 |
| Intraday Target 5 | 440.68 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 406.35 (-5.63%) | 425.25 | 403.35 - 430.60 | 0.4708 times | Mon 11 May 2026 | 430.60 (-1.13%) | 428.00 | 424.75 - 440.95 | 0.7725 times | Fri 08 May 2026 | 435.50 (9.55%) | 399.70 | 398.50 - 442.30 | 5.3461 times | Thu 07 May 2026 | 397.55 (1.04%) | 398.00 | 391.55 - 400.65 | 0.3855 times | Wed 06 May 2026 | 393.45 (2.88%) | 384.35 | 384.35 - 405.75 | 1.2783 times | Tue 05 May 2026 | 382.45 (0.07%) | 383.95 | 379.00 - 385.75 | 0.2733 times | Mon 04 May 2026 | 382.20 (-1.32%) | 387.50 | 380.70 - 391.45 | 0.2559 times | Thu 30 April 2026 | 387.30 (1.14%) | 381.00 | 376.55 - 389.00 | 0.3969 times | Wed 29 April 2026 | 382.95 (0.39%) | 381.45 | 380.20 - 389.90 | 0.3364 times | Tue 28 April 2026 | 381.45 (-2.83%) | 391.40 | 380.00 - 396.00 | 0.4843 times | Mon 27 April 2026 | 392.55 (1.76%) | 387.05 | 382.35 - 395.00 | 1.4185 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 386.05 and 423.65
| Weekly Target 1 | 379.28 |
| Weekly Target 2 | 392.82 |
| Weekly Target 3 | 416.88333333333 |
| Weekly Target 4 | 430.42 |
| Weekly Target 5 | 454.48 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 406.35 (-6.69%) | 428.00 | 403.35 - 440.95 | 0.306 times | Fri 08 May 2026 | 435.50 (12.45%) | 387.50 | 379.00 - 442.30 | 1.8553 times | Thu 30 April 2026 | 387.30 (0.4%) | 387.05 | 376.55 - 396.00 | 0.6487 times | Fri 24 April 2026 | 385.75 (10.4%) | 349.90 | 333.30 - 389.00 | 1.4856 times | Fri 17 April 2026 | 349.40 (8.32%) | 317.00 | 312.55 - 388.70 | 3.6953 times | Fri 10 April 2026 | 322.55 (9.49%) | 299.00 | 289.65 - 330.65 | 0.4431 times | Thu 02 April 2026 | 294.60 (-1.26%) | 291.05 | 271.05 - 304.15 | 0.357 times | Fri 27 March 2026 | 298.35 (-5.26%) | 314.00 | 293.10 - 321.00 | 0.5156 times | Fri 20 March 2026 | 314.90 (0.78%) | 312.45 | 301.55 - 320.95 | 0.2943 times | Fri 13 March 2026 | 312.45 (-3.98%) | 325.00 | 309.65 - 329.00 | 0.3992 times | Fri 06 March 2026 | 325.40 (-9.46%) | 336.00 | 324.80 - 353.70 | 0.2382 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 392.68 and 455.98
| Monthly Target 1 | 345.92 |
| Monthly Target 2 | 376.13 |
| Monthly Target 3 | 409.21666666667 |
| Monthly Target 4 | 439.43 |
| Monthly Target 5 | 472.52 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 406.35 (4.92%) | 387.50 | 379.00 - 442.30 | 0.5211 times | Thu 30 April 2026 | 387.30 (41.63%) | 287.50 | 281.00 - 396.00 | 1.5645 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.3828 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.3817 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 3.3558 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.3207 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.7785 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.3978 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.6111 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 0.6859 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.1801 times |
Yearly price and charts IgarashiMotors
Strong yearly Stock price targets for IgarashiMotors IGARASHI are 226.73 and 450.68
| Yearly Target 1 | 166.85 |
| Yearly Target 2 | 286.6 |
| Yearly Target 3 | 390.8 |
| Yearly Target 4 | 510.55 |
| Yearly Target 5 | 614.75 |
Yearly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 406.35 (-6.79%) | 436.00 | 271.05 - 495.00 | 0.7031 times | Wed 31 December 2025 | 435.95 (-39.06%) | 715.35 | 401.05 - 765.00 | 0.7667 times | Tue 31 December 2024 | 715.35 (37.86%) | 521.70 | 402.00 - 848.95 | 1.2565 times | Fri 29 December 2023 | 518.90 (28.42%) | 410.10 | 329.80 - 692.50 | 0.9454 times | Fri 30 December 2022 | 404.05 (-16.35%) | 485.05 | 249.50 - 542.85 | 0.8528 times | Fri 31 December 2021 | 483.00 (42.73%) | 340.10 | 263.00 - 613.95 | 1.7946 times | Thu 31 December 2020 | 338.40 (-8.06%) | 369.00 | 149.55 - 382.35 | 1.7343 times | Tue 31 December 2019 | 368.05 (-35.25%) | 564.05 | 171.60 - 570.95 | 1.5537 times | Mon 31 December 2018 | 568.40 (-33.81%) | 862.35 | 547.60 - 874.95 | 0.1506 times | Fri 29 December 2017 | 858.80 (21.63%) | 698.05 | 688.00 - 1124.70 | 0.2423 times | Fri 30 December 2016 | 706.10 (9.59%) | 646.80 | 375.00 - 839.70 | 0.4031 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 395.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 407.25
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 377 and price is deviating by 30 points
Upper Bollinger band is at 435 and lower is at 319, while middle bands are at 348 and 406
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgarashiMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IgarashiMotors in short term and the buy signal is strong.
IgarashiMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IgarashiMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IgarashiMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.8 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 412.69 |
| 12 day DMA | 396.51 |
| 20 day DMA | 376.53 |
| 35 day DMA | 345.72 |
| 50 day DMA | 341.65 |
| 100 day DMA | 375.48 |
| 150 day DMA | 411.79 |
| 200 day DMA | 440.88 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.12 | 413.5 | 404.95 |
| 12 day EMA | 395.23 | 393.21 | 386.41 |
| 20 day EMA | 380.55 | 377.83 | 372.28 |
| 35 day EMA | 366.35 | 364 | 360.08 |
| 50 day EMA | 351.38 | 349.14 | 345.82 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.69 | 407.91 | 398.23 |
| 12 day SMA | 396.51 | 393.09 | 387.25 |
| 20 day SMA | 376.53 | 372.34 | 366.42 |
| 35 day SMA | 345.72 | 342.96 | 339.42 |
| 50 day SMA | 341.65 | 340.83 | 339.56 |
| 100 day SMA | 375.48 | 375.68 | 375.66 |
| 150 day SMA | 411.79 | 412.37 | 412.84 |
| 200 day SMA | 440.88 | 441.91 | 442.84 |
Fundamentals, profit and EPS of Igarashi Motors IGARASHI
EPS is 4.32 and PE is: 94.06
Last quarter profit: (December 2025 quarter) 3.50 crores (-32.17%)
Debt: 143.26 in crores
Market capitalization: 939.06
EPS is 4.85 and PE is: 83.78
Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)
Debt: 143.26 in crores
Market capitalization: 1347.94
Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
