IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do IGARASHI
- Forcast & Targets IGARASHI
- IGARASHI Experts view
- Tomorrow's Movement IGARASHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGARASHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarashiMotors
Strong intraday Stock price targets for IgarashiMotors are 436.93 and 448.13
| Intraday Target 1 | 428.22 |
| Intraday Target 2 | 434.43 |
| Intraday Target 3 | 439.41666666667 |
| Intraday Target 4 | 445.63 |
| Intraday Target 5 | 450.62 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 440.65 (0.88%) | 439.50 | 433.20 - 444.40 | 0.104 times | Wed 03 December 2025 | 436.80 (-2.28%) | 447.00 | 431.10 - 450.50 | 0.126 times | Tue 02 December 2025 | 447.00 (-3.13%) | 463.00 | 442.20 - 463.00 | 0.2607 times | Mon 01 December 2025 | 461.45 (-2.5%) | 474.70 | 460.00 - 477.00 | 0.1452 times | Fri 28 November 2025 | 473.30 (1.99%) | 465.40 | 465.40 - 487.00 | 0.4164 times | Thu 27 November 2025 | 464.05 (-4.01%) | 472.00 | 461.00 - 478.60 | 0.5594 times | Wed 26 November 2025 | 483.45 (11.09%) | 435.20 | 435.20 - 522.00 | 8.2209 times | Tue 25 November 2025 | 435.20 (1.19%) | 425.00 | 421.00 - 439.95 | 0.0613 times | Mon 24 November 2025 | 430.10 (-2.03%) | 440.00 | 426.65 - 440.55 | 0.0606 times | Fri 21 November 2025 | 439.00 (-1.24%) | 440.00 | 437.00 - 446.45 | 0.0455 times | Thu 20 November 2025 | 444.50 (-2.18%) | 454.45 | 439.50 - 458.55 | 0.0928 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 412.93 and 458.83
| Weekly Target 1 | 403.68 |
| Weekly Target 2 | 422.17 |
| Weekly Target 3 | 449.58333333333 |
| Weekly Target 4 | 468.07 |
| Weekly Target 5 | 495.48 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 440.65 (-6.9%) | 474.70 | 431.10 - 477.00 | 0.4601 times | Fri 28 November 2025 | 473.30 (7.81%) | 440.00 | 421.00 - 522.00 | 6.7421 times | Fri 21 November 2025 | 439.00 (-8.82%) | 481.45 | 437.00 - 484.50 | 0.2567 times | Fri 14 November 2025 | 481.45 (-2.31%) | 485.40 | 475.00 - 494.05 | 0.153 times | Fri 07 November 2025 | 492.85 (-2.33%) | 503.00 | 478.00 - 534.00 | 0.5869 times | Fri 31 October 2025 | 504.60 (0.42%) | 505.70 | 495.85 - 516.00 | 0.2388 times | Fri 24 October 2025 | 502.50 (-2.07%) | 516.00 | 501.00 - 530.00 | 0.1524 times | Fri 17 October 2025 | 513.10 (-5.06%) | 540.45 | 508.70 - 550.00 | 0.2272 times | Fri 10 October 2025 | 540.45 (3.53%) | 523.70 | 504.50 - 558.00 | 0.9995 times | Fri 03 October 2025 | 522.00 (4.15%) | 500.40 | 490.00 - 525.00 | 0.1834 times | Fri 26 September 2025 | 501.20 (-7.74%) | 548.00 | 499.20 - 548.00 | 0.5233 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 412.93 and 458.83
| Monthly Target 1 | 403.68 |
| Monthly Target 2 | 422.17 |
| Monthly Target 3 | 449.58333333333 |
| Monthly Target 4 | 468.07 |
| Monthly Target 5 | 495.48 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 440.65 (-6.9%) | 474.70 | 431.10 - 477.00 | 0.1773 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 2.9824 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.6671 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 1.0248 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 1.1502 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.979 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.4171 times | Fri 30 May 2025 | 482.55 (8.17%) | 446.10 | 427.55 - 530.90 | 0.4745 times | Wed 30 April 2025 | 446.10 (-9.83%) | 494.75 | 401.05 - 508.65 | 0.6198 times | Fri 28 March 2025 | 494.75 (-5.65%) | 529.00 | 486.00 - 564.00 | 0.508 times | Fri 28 February 2025 | 524.40 (-20.13%) | 640.00 | 491.00 - 689.75 | 0.515 times |
Yearly price and charts IgarashiMotors
Strong yearly Stock price targets for IgarashiMotors IGARASHI are 238.88 and 602.83
| Yearly Target 1 | 171.62 |
| Yearly Target 2 | 306.13 |
| Yearly Target 3 | 535.56666666667 |
| Yearly Target 4 | 670.08 |
| Yearly Target 5 | 899.52 |
Yearly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 440.65 (-38.4%) | 715.35 | 401.05 - 765.00 | 0.7672 times | Tue 31 December 2024 | 715.35 (37.86%) | 521.70 | 402.00 - 848.95 | 1.2986 times | Fri 29 December 2023 | 518.90 (28.42%) | 410.10 | 329.80 - 692.50 | 0.9771 times | Fri 30 December 2022 | 404.05 (-16.35%) | 485.05 | 249.50 - 542.85 | 0.8814 times | Fri 31 December 2021 | 483.00 (42.73%) | 340.10 | 263.00 - 613.95 | 1.8547 times | Thu 31 December 2020 | 338.40 (-8.06%) | 369.00 | 149.55 - 382.35 | 1.7924 times | Tue 31 December 2019 | 368.05 (-35.25%) | 564.05 | 171.60 - 570.95 | 1.6058 times | Mon 31 December 2018 | 568.40 (-33.81%) | 862.35 | 547.60 - 874.95 | 0.1557 times | Fri 29 December 2017 | 858.80 (21.63%) | 698.05 | 688.00 - 1124.70 | 0.2504 times | Fri 30 December 2016 | 706.10 (9.59%) | 646.80 | 375.00 - 839.70 | 0.4166 times | Thu 31 December 2015 | 644.30 (0%) | 586.00 | 525.00 - 666.90 | 0.2005 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 454.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.15
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 463 and price is deviating by 20 points
Upper Bollinger band is at 503 and lower is at 424, while middle bands are at 443 and 483
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgarashiMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IgarashiMotors in short term and the sell signal is strong.
IgarashiMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IgarashiMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgarashiMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.82 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 451.84 |
| 12 day DMA | 450.83 |
| 20 day DMA | 462.64 |
| 35 day DMA | 481.56 |
| 50 day DMA | 492.66 |
| 100 day DMA | 513.75 |
| 150 day DMA | 505.45 |
| 200 day DMA | 506.58 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.3 | 450.63 | 457.54 |
| 12 day EMA | 454.97 | 457.57 | 461.34 |
| 20 day EMA | 463.07 | 465.43 | 468.44 |
| 35 day EMA | 476.07 | 478.16 | 480.59 |
| 50 day EMA | 490.52 | 492.55 | 494.82 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.84 | 456.52 | 465.85 |
| 12 day SMA | 450.83 | 452.63 | 455.86 |
| 20 day SMA | 462.64 | 465.56 | 468.43 |
| 35 day SMA | 481.56 | 483.74 | 486.5 |
| 50 day SMA | 492.66 | 494.44 | 496.57 |
| 100 day SMA | 513.75 | 514.56 | 515.47 |
| 150 day SMA | 505.45 | 505.48 | 505.66 |
| 200 day SMA | 506.58 | 507.47 | 508.63 |
Fundamentals, profit and EPS of Igarashi Motors IGARASHI
EPS is 5.88 and PE is: 74.94
Last quarter profit: (June 2025 quarter) 2.51 crores (-69.24%)
Debt: 151.49 in crores
Market capitalization: 1507.50
EPS is 7.68 and PE is: 57.38
Last quarter profit: (March 2025 quarter) 3.06 crores (-40.47%)
Debt: 151.49 in crores
Market capitalization: 1518.83
Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


