ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IgarashiMotors

Strong intraday Stock price targets for IgarashiMotors are 357.8 and 371.8

Intraday Target 1355.2
Intraday Target 2360.4
Intraday Target 3369.2
Intraday Target 4374.4
Intraday Target 5383.2

Daily price and volume Igarashi Motors

Date Closing Open Range Volume
Mon 23 February 2026 365.60 (-0.45%) 372.60 364.00 - 378.00 0.5871 times
Fri 20 February 2026 367.25 (-1.22%) 368.60 365.00 - 381.40 0.8576 times
Thu 19 February 2026 371.80 (-2.36%) 381.00 368.60 - 382.25 0.4117 times
Wed 18 February 2026 380.80 (-0.07%) 380.00 378.35 - 384.90 0.3278 times
Tue 17 February 2026 381.05 (-0.69%) 383.70 378.75 - 386.60 0.4041 times
Mon 16 February 2026 383.70 (3.72%) 371.00 364.80 - 386.25 1.0872 times
Fri 13 February 2026 369.95 (-3.68%) 381.00 365.10 - 381.45 0.7809 times
Thu 12 February 2026 384.10 (-1.89%) 386.00 382.05 - 394.55 0.7961 times
Wed 11 February 2026 391.50 (-5.26%) 415.05 381.20 - 416.40 3.6301 times
Tue 10 February 2026 413.25 (-0.16%) 414.00 411.35 - 428.00 1.1174 times
Mon 09 February 2026 413.90 (4.47%) 396.00 396.00 - 416.40 0.8276 times

 Daily chart IgarashiMotors

Weekly price and charts IgarashiMotors

Strong weekly Stock price targets for IgarashiMotors IGARASHI are 357.8 and 371.8

Weekly Target 1355.2
Weekly Target 2360.4
Weekly Target 3369.2
Weekly Target 4374.4
Weekly Target 5383.2

Weekly price and volumes for Igarashi Motors

Date Closing Open Range Volume
Mon 23 February 2026 365.60 (-0.45%) 372.60 364.00 - 378.00 0.0304 times
Fri 20 February 2026 367.25 (-0.73%) 371.00 364.80 - 386.60 0.16 times
Fri 13 February 2026 369.95 (-6.63%) 396.00 365.10 - 428.00 0.3705 times
Fri 06 February 2026 396.20 (-0.76%) 387.10 371.15 - 418.00 0.2329 times
Fri 30 January 2026 399.25 (7.93%) 362.00 358.25 - 404.50 0.1844 times
Fri 23 January 2026 369.90 (-3.68%) 381.00 354.30 - 385.90 0.2327 times
Fri 16 January 2026 384.05 (-10.91%) 426.00 381.60 - 431.25 0.3495 times
Fri 09 January 2026 431.10 (-7.21%) 483.00 429.80 - 487.50 0.6594 times
Fri 02 January 2026 464.60 (5.17%) 444.80 424.10 - 495.00 7.6715 times
Fri 26 December 2025 441.75 (1.81%) 433.10 433.10 - 445.85 0.1087 times
Fri 19 December 2025 433.90 (0.75%) 433.50 421.20 - 451.30 0.1935 times

 weekly chart IgarashiMotors

Monthly price and charts IgarashiMotors

Strong monthly Stock price targets for IgarashiMotors IGARASHI are 332.8 and 396.8

Monthly Target 1321.87
Monthly Target 2343.73
Monthly Target 3385.86666666667
Monthly Target 4407.73
Monthly Target 5449.87

Monthly price and volumes Igarashi Motors

Date Closing Open Range Volume
Mon 23 February 2026 365.60 (-8.43%) 387.10 364.00 - 428.00 0.3218 times
Fri 30 January 2026 399.25 (-8.42%) 436.00 354.30 - 495.00 3.6651 times
Wed 31 December 2025 435.95 (-7.89%) 474.70 414.00 - 477.00 0.3502 times
Fri 28 November 2025 473.30 (-6.2%) 503.00 421.00 - 534.00 1.9424 times
Fri 31 October 2025 504.60 (1.08%) 500.00 495.85 - 558.00 0.4345 times
Tue 30 September 2025 499.20 (4.27%) 483.05 470.15 - 548.00 0.6674 times
Fri 29 August 2025 478.75 (-16.51%) 573.40 470.45 - 665.00 0.7491 times
Thu 31 July 2025 573.40 (18.18%) 488.00 484.20 - 645.00 1.2889 times
Mon 30 June 2025 485.20 (0.55%) 480.00 456.55 - 515.75 0.2716 times
Fri 30 May 2025 482.55 (8.17%) 446.10 427.55 - 530.90 0.309 times
Wed 30 April 2025 446.10 (-9.83%) 494.75 401.05 - 508.65 0.4036 times

 monthly chart IgarashiMotors

Yearly price and charts IgarashiMotors

Strong yearly Stock price targets for IgarashiMotors IGARASHI are 289.6 and 430.3

Yearly Target 1264.27
Yearly Target 2314.93
Yearly Target 3404.96666666667
Yearly Target 4455.63
Yearly Target 5545.67

Yearly price and volumes Igarashi Motors

Date Closing Open Range Volume
Mon 23 February 2026 365.60 (-16.14%) 436.00 354.30 - 495.00 0.4259 times
Wed 31 December 2025 435.95 (-39.06%) 715.35 401.05 - 765.00 0.7896 times
Tue 31 December 2024 715.35 (37.86%) 521.70 402.00 - 848.95 1.294 times
Fri 29 December 2023 518.90 (28.42%) 410.10 329.80 - 692.50 0.9736 times
Fri 30 December 2022 404.05 (-16.35%) 485.05 249.50 - 542.85 0.8782 times
Fri 31 December 2021 483.00 (42.73%) 340.10 263.00 - 613.95 1.8481 times
Thu 31 December 2020 338.40 (-8.06%) 369.00 149.55 - 382.35 1.786 times
Tue 31 December 2019 368.05 (-35.25%) 564.05 171.60 - 570.95 1.6 times
Mon 31 December 2018 568.40 (-33.81%) 862.35 547.60 - 874.95 0.1551 times
Fri 29 December 2017 858.80 (21.63%) 698.05 688.00 - 1124.70 0.2495 times
Fri 30 December 2016 706.10 (9.59%) 646.80 375.00 - 839.70 0.4151 times

Indicator Analysis of IgarashiMotors

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 380.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 390 and price is deviating by 15 points

Upper Bollinger band is at 420 and lower is at 361, while middle bands are at 375 and 405

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IgarashiMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IgarashiMotors in short term and the sell signal is strong.

IgarashiMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IgarashiMotors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IgarashiMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.63 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.

IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarashi Motors IGARASHI

DMA (daily moving average) of Igarashi Motors IGARASHI

DMA period DMA value
5 day DMA 373.3
12 day DMA 384.93
20 day DMA 389.62
35 day DMA 396.98
50 day DMA 409.31
100 day DMA 446.86
150 day DMA 473.95
200 day DMA 480.78

EMA (exponential moving average) of Igarashi Motors IGARASHI

EMA period EMA current EMA prev EMA prev2
5 day EMA372.09375.34379.39
12 day EMA380.43383.13386.02
20 day EMA386.37388.56390.8
35 day EMA398.21400.13402.07
50 day EMA407.32409.02410.72

SMA (simple moving average) of Igarashi Motors IGARASHI

SMA period SMA current SMA prev SMA prev2
5 day SMA373.3376.92377.46
12 day SMA384.93387.85391.63
20 day SMA389.62389.7389.83
35 day SMA396.98399.81401.86
50 day SMA409.31410.53411.77
100 day SMA446.86448.15449.48
150 day SMA473.95475.61477.27
200 day SMA480.78481.19481.63

Fundamentals, profit and EPS of Igarashi Motors IGARASHI

EPS is 4.85 and PE is: 75.38

Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)

Debt: 143.26 in crores

Market capitalization: 1347.94

EPS is 5.88 and PE is: 62.18

Last quarter profit: (June 2025 quarter) 2.51 crores (-69.24%)

Debt: 151.49 in crores

Market capitalization: 1507.50

Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top