IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do IGARASHI
- Forcast & Targets IGARASHI
- IGARASHI Experts view
- Tomorrow's Movement IGARASHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGARASHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarashiMotors
Strong intraday Stock price targets for IgarashiMotors are 402.43 and 411.88
| Intraday Target 1 | 400.47 |
| Intraday Target 2 | 404.38 |
| Intraday Target 3 | 409.91666666667 |
| Intraday Target 4 | 413.83 |
| Intraday Target 5 | 419.37 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 408.30 (-0.49%) | 412.10 | 406.00 - 415.45 | 1.0547 times | Wed 09 September 2026 | 410.30 (-1.28%) | 415.60 | 406.40 - 420.85 | 1.0542 times | Tue 08 September 2026 | 415.60 (0.11%) | 412.05 | 412.05 - 417.50 | 0.7195 times | Mon 07 September 2026 | 415.15 (-1.8%) | 424.00 | 413.60 - 428.45 | 1.5405 times | Fri 04 September 2026 | 422.75 (1.56%) | 416.25 | 416.25 - 428.00 | 1.083 times | Thu 03 September 2026 | 416.25 (0.3%) | 418.00 | 414.20 - 423.85 | 0.8905 times | Wed 02 September 2026 | 415.00 (-1.44%) | 421.05 | 412.10 - 421.75 | 0.863 times | Tue 01 September 2026 | 421.05 (0.26%) | 416.50 | 416.00 - 428.00 | 1.3646 times | Mon 31 August 2026 | 419.95 (-1.67%) | 429.00 | 416.00 - 432.15 | 0.7778 times | Fri 28 August 2026 | 427.10 (1.5%) | 422.15 | 420.80 - 428.40 | 0.6523 times | Thu 27 August 2026 | 420.80 (-1.34%) | 427.00 | 420.05 - 432.85 | 1.3147 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 395.93 and 418.38
| Weekly Target 1 | 391.8 |
| Weekly Target 2 | 400.05 |
| Weekly Target 3 | 414.25 |
| Weekly Target 4 | 422.5 |
| Weekly Target 5 | 436.7 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 408.30 (-3.42%) | 424.00 | 406.00 - 428.45 | 0.144 times | Fri 04 September 2026 | 422.75 (-1.02%) | 429.00 | 412.10 - 432.15 | 0.1641 times | Fri 28 August 2026 | 427.10 (-3.83%) | 445.00 | 420.05 - 445.00 | 0.2348 times | Fri 21 August 2026 | 444.10 (-2.83%) | 454.20 | 437.00 - 468.60 | 0.2991 times | Fri 14 August 2026 | 457.05 (-1.74%) | 465.00 | 445.20 - 472.00 | 0.4856 times | Fri 07 August 2026 | 465.15 (3.1%) | 451.40 | 451.40 - 537.90 | 7.5329 times | Fri 31 July 2026 | 451.15 (-1.09%) | 463.90 | 442.80 - 463.90 | 0.1485 times | Fri 24 July 2026 | 456.10 (-0.26%) | 455.50 | 436.00 - 466.00 | 0.2133 times | Fri 17 July 2026 | 457.30 (-3.79%) | 475.30 | 453.70 - 493.50 | 0.3162 times | Fri 10 July 2026 | 475.30 (-3.74%) | 500.00 | 454.95 - 503.95 | 0.4615 times | Fri 03 July 2026 | 493.75 (4.29%) | 473.45 | 451.30 - 500.50 | 0.6351 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 395.93 and 418.38
| Monthly Target 1 | 391.8 |
| Monthly Target 2 | 400.05 |
| Monthly Target 3 | 414.25 |
| Monthly Target 4 | 422.5 |
| Monthly Target 5 | 436.7 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 408.30 (-2.77%) | 416.50 | 406.00 - 428.45 | 0.0648 times | Mon 31 August 2026 | 419.95 (-6.92%) | 451.40 | 416.00 - 537.90 | 1.9678 times | Fri 31 July 2026 | 451.15 (-1.77%) | 465.20 | 436.00 - 503.95 | 0.3618 times | Tue 30 June 2026 | 459.30 (22.73%) | 374.00 | 360.35 - 497.00 | 3.533 times | Fri 29 May 2026 | 374.25 (-3.37%) | 387.50 | 370.10 - 442.30 | 0.5325 times | Thu 30 April 2026 | 387.30 (41.63%) | 287.50 | 281.00 - 396.00 | 0.9222 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.2257 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.225 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 1.9781 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.189 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.0483 times |
Yearly price and charts IgarashiMotors
Strong yearly Stock price targets for IgarashiMotors IGARASHI are 206.25 and 473.1
| Yearly Target 1 | 138.9 |
| Yearly Target 2 | 273.6 |
| Yearly Target 3 | 405.75 |
| Yearly Target 4 | 540.45 |
| Yearly Target 5 | 672.6 |
Yearly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 408.30 (-6.34%) | 436.00 | 271.05 - 537.90 | 1.6862 times | Wed 31 December 2025 | 435.95 (-39.06%) | 715.35 | 401.05 - 765.00 | 0.6856 times | Tue 31 December 2024 | 715.35 (37.86%) | 521.70 | 402.00 - 848.95 | 1.1236 times | Fri 29 December 2023 | 518.90 (28.42%) | 410.10 | 329.80 - 692.50 | 0.8455 times | Fri 30 December 2022 | 404.05 (-16.35%) | 485.05 | 249.50 - 542.85 | 0.7626 times | Fri 31 December 2021 | 483.00 (42.73%) | 340.10 | 263.00 - 613.95 | 1.6048 times | Thu 31 December 2020 | 338.40 (-8.06%) | 369.00 | 149.55 - 382.35 | 1.5509 times | Tue 31 December 2019 | 368.05 (-35.25%) | 564.05 | 171.60 - 570.95 | 1.3894 times | Mon 31 December 2018 | 568.40 (-33.81%) | 862.35 | 547.60 - 874.95 | 0.1347 times | Fri 29 December 2017 | 858.80 (21.63%) | 698.05 | 688.00 - 1124.70 | 0.2167 times | Fri 30 December 2016 | 706.10 (9.59%) | 646.80 | 375.00 - 839.70 | 0.3605 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 419.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 429 and price is deviating by 15 points
Upper Bollinger band is at 458 and lower is at 400, while middle bands are at 414 and 444
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgarashiMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IgarashiMotors in short term and the sell signal is strong.
IgarashiMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgarashiMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IgarashiMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.81 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 414.42 |
| 12 day DMA | 418.23 |
| 20 day DMA | 428.49 |
| 35 day DMA | 441.18 |
| 50 day DMA | 448.74 |
| 100 day DMA | 424.3 |
| 150 day DMA | 396.85 |
| 200 day DMA | 404.07 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.93 | 415.24 | 417.71 |
| 12 day EMA | 419.54 | 421.58 | 423.63 |
| 20 day EMA | 426.7 | 428.64 | 430.57 |
| 35 day EMA | 436.69 | 438.36 | 440.01 |
| 50 day EMA | 447.08 | 448.66 | 450.23 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.42 | 416.01 | 416.95 |
| 12 day SMA | 418.23 | 419.83 | 421.59 |
| 20 day SMA | 428.49 | 430.61 | 432.49 |
| 35 day SMA | 441.18 | 442.18 | 443.25 |
| 50 day SMA | 448.74 | 450.23 | 451.6 |
| 100 day SMA | 424.3 | 423.58 | 422.97 |
| 150 day SMA | 396.85 | 396.66 | 396.57 |
| 200 day SMA | 404.07 | 404.25 | 404.47 |
Fundamentals, profit and EPS of Igarashi Motors IGARASHI
EPS is 4.32 and PE is: 94.51
Last quarter profit: (December 2025 quarter) 3.50 crores (-32.17%)
Debt: 143.26 in crores
Market capitalization: 939.06
EPS is 4.85 and PE is: 84.19
Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)
Debt: 143.26 in crores
Market capitalization: 1347.94
Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


