IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do IGARASHI
- Forcast & Targets IGARASHI
- IGARASHI Experts view
- Tomorrow's Movement IGARASHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGARASHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarashiMotors
Strong intraday Stock price targets for IgarashiMotors are 365.38 and 377.23
| Intraday Target 1 | 356.38 |
| Intraday Target 2 | 362.52 |
| Intraday Target 3 | 368.23333333333 |
| Intraday Target 4 | 374.37 |
| Intraday Target 5 | 380.08 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 368.65 (0.9%) | 366.00 | 362.10 - 373.95 | 0.7752 times | Tue 27 October 2026 | 365.35 (1.94%) | 367.45 | 358.40 - 371.00 | 0.6175 times | Mon 26 October 2026 | 358.40 (1.23%) | 350.65 | 349.20 - 366.15 | 1.1287 times | Fri 23 October 2026 | 354.05 (-3.28%) | 365.10 | 347.00 - 370.90 | 1.5223 times | Thu 22 October 2026 | 366.05 (-1.59%) | 370.10 | 362.05 - 370.10 | 0.8836 times | Wed 21 October 2026 | 371.95 (-5.57%) | 390.60 | 370.00 - 393.25 | 1.94 times | Mon 19 October 2026 | 393.90 (-2.31%) | 403.20 | 392.10 - 403.20 | 0.7283 times | Fri 16 October 2026 | 403.20 (1.66%) | 395.20 | 392.95 - 407.00 | 0.831 times | Thu 15 October 2026 | 396.60 (-2.83%) | 408.00 | 393.50 - 408.00 | 0.9649 times | Wed 14 October 2026 | 408.15 (0.33%) | 406.60 | 400.45 - 409.45 | 0.6086 times | Tue 13 October 2026 | 406.80 (2.01%) | 400.00 | 394.35 - 409.00 | 1.0826 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 358.93 and 383.68
| Weekly Target 1 | 339.18 |
| Weekly Target 2 | 353.92 |
| Weekly Target 3 | 363.93333333333 |
| Weekly Target 4 | 378.67 |
| Weekly Target 5 | 388.68 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 368.65 (4.12%) | 350.65 | 349.20 - 373.95 | 0.0547 times | Fri 23 October 2026 | 354.05 (-12.19%) | 403.20 | 347.00 - 403.20 | 0.11 times | Fri 16 October 2026 | 403.20 (1.79%) | 396.10 | 392.95 - 409.45 | 0.087 times | Fri 09 October 2026 | 396.10 (-0.71%) | 395.65 | 388.25 - 417.40 | 0.2134 times | Thu 01 October 2026 | 398.95 (-5.64%) | 418.70 | 387.05 - 421.00 | 0.1303 times | Fri 25 September 2026 | 422.80 (-2.21%) | 427.95 | 415.10 - 439.65 | 0.1892 times | Fri 18 September 2026 | 432.35 (4.36%) | 414.90 | 411.00 - 476.90 | 8.7866 times | Fri 11 September 2026 | 414.30 (-2%) | 424.00 | 402.05 - 428.45 | 0.1352 times | Fri 04 September 2026 | 422.75 (-1.02%) | 429.00 | 412.10 - 432.15 | 0.1208 times | Fri 28 August 2026 | 427.10 (-3.83%) | 445.00 | 420.05 - 445.00 | 0.1728 times | Fri 21 August 2026 | 444.10 (-2.83%) | 454.20 | 437.00 - 468.60 | 0.2201 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 322.63 and 393.03
| Monthly Target 1 | 307.28 |
| Monthly Target 2 | 337.97 |
| Monthly Target 3 | 377.68333333333 |
| Monthly Target 4 | 408.37 |
| Monthly Target 5 | 448.08 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 368.65 (-8.61%) | 402.00 | 347.00 - 417.40 | 0.1238 times | Wed 30 September 2026 | 403.40 (-3.94%) | 416.50 | 401.00 - 476.90 | 2.2638 times | Mon 31 August 2026 | 419.95 (-6.92%) | 451.40 | 416.00 - 537.90 | 1.537 times | Fri 31 July 2026 | 451.15 (-1.77%) | 465.20 | 436.00 - 503.95 | 0.2826 times | Tue 30 June 2026 | 459.30 (22.73%) | 374.00 | 360.35 - 497.00 | 2.7595 times | Fri 29 May 2026 | 374.25 (-3.37%) | 387.50 | 370.10 - 442.30 | 0.4159 times | Thu 30 April 2026 | 387.30 (41.63%) | 287.50 | 281.00 - 396.00 | 0.7203 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.1763 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.1757 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 1.545 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.1476 times |
Yearly price and charts IgarashiMotors
Strong yearly Stock price targets for IgarashiMotors IGARASHI are 186.43 and 453.28
| Yearly Target 1 | 125.68 |
| Yearly Target 2 | 247.17 |
| Yearly Target 3 | 392.53333333333 |
| Yearly Target 4 | 514.02 |
| Yearly Target 5 | 659.38 |
Yearly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 368.65 (-15.44%) | 436.00 | 271.05 - 537.90 | 2.0928 times | Wed 31 December 2025 | 435.95 (-39.06%) | 715.35 | 401.05 - 765.00 | 0.6521 times | Tue 31 December 2024 | 715.35 (37.86%) | 521.70 | 402.00 - 848.95 | 1.0687 times | Fri 29 December 2023 | 518.90 (28.42%) | 410.10 | 329.80 - 692.50 | 0.8041 times | Fri 30 December 2022 | 404.05 (-16.35%) | 485.05 | 249.50 - 542.85 | 0.7253 times | Fri 31 December 2021 | 483.00 (42.73%) | 340.10 | 263.00 - 613.95 | 1.5263 times | Thu 31 December 2020 | 338.40 (-8.06%) | 369.00 | 149.55 - 382.35 | 1.475 times | Tue 31 December 2019 | 368.05 (-35.25%) | 564.05 | 171.60 - 570.95 | 1.3214 times | Mon 31 December 2018 | 568.40 (-33.81%) | 862.35 | 547.60 - 874.95 | 0.1281 times | Fri 29 December 2017 | 858.80 (21.63%) | 698.05 | 688.00 - 1124.70 | 0.2061 times | Fri 30 December 2016 | 706.10 (9.59%) | 646.80 | 375.00 - 839.70 | 0.3428 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 378.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 390 and price is deviating by 18 points
Upper Bollinger band is at 425 and lower is at 355, while middle bands are at 372 and 408
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgarashiMotors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IgarashiMotors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgarashiMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IgarashiMotors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IgarashiMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.29 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 362.5 |
| 12 day DMA | 382.66 |
| 20 day DMA | 389.48 |
| 35 day DMA | 403.35 |
| 50 day DMA | 411.61 |
| 100 day DMA | 428.96 |
| 150 day DMA | 405.72 |
| 200 day DMA | 397.89 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.62 | 367.1 | 367.97 |
| 12 day EMA | 378.03 | 379.74 | 382.36 |
| 20 day EMA | 387.27 | 389.23 | 391.74 |
| 35 day EMA | 399.26 | 401.06 | 403.16 |
| 50 day EMA | 410.23 | 411.93 | 413.83 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.5 | 363.16 | 368.87 |
| 12 day SMA | 382.66 | 384.95 | 387.26 |
| 20 day SMA | 389.48 | 391.85 | 394.73 |
| 35 day SMA | 403.35 | 404.89 | 406.35 |
| 50 day SMA | 411.61 | 413.38 | 415.09 |
| 100 day SMA | 428.96 | 428.97 | 429.05 |
| 150 day SMA | 405.72 | 405.38 | 405.01 |
| 200 day SMA | 397.89 | 398.42 | 398.92 |
Fundamentals, profit and EPS of Igarashi Motors IGARASHI
EPS is 4.32 and PE is: 85.34
Last quarter profit: (December 2025 quarter) 3.50 crores (-32.17%)
Debt: 143.26 in crores
Market capitalization: 939.06
EPS is 4.85 and PE is: 76.01
Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)
Debt: 143.26 in crores
Market capitalization: 1347.94
Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


