IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IgarashiMotors

Strong intraday Stock price targets for IgarashiMotors are 750.18 and 781.63

Intraday Target 1	724.83
Intraday Target 2	744.07
Intraday Target 3	756.28333333333
Intraday Target 4	775.52
Intraday Target 5	787.73

Daily price and volume Igarashi Motors

Date	Closing	Open	Range	Volume
Fri 13 December 2024	763.30 (2%)	743.00	737.05 - 768.50	0.6818 times
Thu 12 December 2024	748.35 (-4.57%)	786.90	744.20 - 798.70	0.5788 times
Wed 11 December 2024	784.20 (0.69%)	785.00	779.20 - 793.40	0.3986 times
Tue 10 December 2024	778.80 (-2.21%)	796.90	770.15 - 801.95	0.6873 times
Mon 09 December 2024	796.40 (-1.96%)	812.30	789.10 - 835.00	0.8081 times
Fri 06 December 2024	812.30 (-0.36%)	814.05	797.80 - 826.40	0.7655 times
Thu 05 December 2024	815.25 (-1.7%)	829.35	813.00 - 837.00	0.4297 times
Wed 04 December 2024	829.35 (0.54%)	830.00	809.15 - 838.00	0.7874 times
Tue 03 December 2024	824.90 (0.21%)	835.00	819.35 - 848.95	2.0962 times
Mon 02 December 2024	823.15 (7.05%)	769.00	750.00 - 829.00	2.7665 times
Fri 29 November 2024	768.95 (-1.51%)	786.90	765.10 - 797.80	0.2436 times

Daily chart IgarashiMotors

Weekly price and charts IgarashiMotors

Strong weekly Stock price targets for IgarashiMotors IGARASHI are 701.2 and 799.15

Weekly Target 1	680.5
Weekly Target 2	721.9
Weekly Target 3	778.45
Weekly Target 4	819.85
Weekly Target 5	876.4

Weekly price and volumes for Igarashi Motors

Date	Closing	Open	Range	Volume
Fri 13 December 2024	763.30 (-6.03%)	812.30	737.05 - 835.00	0.587 times
Fri 06 December 2024	812.30 (5.64%)	769.00	750.00 - 848.95	1.2738 times
Fri 29 November 2024	768.95 (5.29%)	740.00	720.75 - 807.45	0.6647 times
Fri 22 November 2024	730.35 (2.1%)	698.00	692.00 - 773.70	0.4868 times
Thu 14 November 2024	715.35 (-5.09%)	753.75	673.95 - 758.00	0.716 times
Fri 08 November 2024	753.75 (1.99%)	739.00	702.30 - 817.00	1.6766 times
Fri 01 November 2024	739.05 (10.49%)	668.95	660.95 - 765.00	1.5354 times
Fri 25 October 2024	668.90 (-5.37%)	714.90	653.95 - 725.00	0.6666 times
Fri 18 October 2024	706.85 (10.73%)	642.00	624.00 - 726.30	2.0275 times
Fri 11 October 2024	638.35 (-0.67%)	642.65	595.00 - 650.00	0.3656 times
Fri 04 October 2024	642.65 (1.43%)	632.00	624.00 - 664.45	0.2944 times

weekly chart IgarashiMotors

Monthly price and charts IgarashiMotors

Strong monthly Stock price targets for IgarashiMotors IGARASHI are 694.23 and 806.13

Monthly Target 1	671.2
Monthly Target 2	717.25
Monthly Target 3	783.1
Monthly Target 4	829.15
Monthly Target 5	895

Monthly price and volumes Igarashi Motors

Date	Closing	Open	Range	Volume
Fri 13 December 2024	763.30 (-0.73%)	769.00	737.05 - 848.95	0.4515 times
Fri 29 November 2024	768.95 (5.96%)	733.70	673.95 - 817.00	0.8716 times
Thu 31 October 2024	725.70 (13.54%)	637.30	595.00 - 765.00	1.1584 times
Mon 30 September 2024	639.15 (-10.15%)	715.90	624.00 - 736.00	0.5562 times
Fri 30 August 2024	711.35 (15.32%)	617.00	554.00 - 792.15	3.3487 times
Wed 31 July 2024	616.85 (27.32%)	488.75	479.60 - 630.00	1.449 times
Fri 28 June 2024	484.50 (4.82%)	470.00	410.00 - 557.10	0.4566 times
Fri 31 May 2024	462.20 (-14.98%)	544.00	460.10 - 547.65	0.428 times
Tue 30 April 2024	543.65 (32.5%)	413.90	413.90 - 574.85	0.8049 times
Thu 28 March 2024	410.30 (-13.1%)	472.60	402.00 - 495.00	0.4752 times
Thu 29 February 2024	472.15 (-15.73%)	553.00	460.15 - 574.00	0.6645 times

monthly chart IgarashiMotors

Indicator Analysis of IgarashiMotors

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 779.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 781.15

Munafa value: 60 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 773 and price is deviating by 35 points

Upper Bollinger band is at 842 and lower is at 705, while middle bands are at 739 and 808

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IgarashiMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IgarashiMotors in short term but the sell signal is initial and weak.

IgarashiMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IgarashiMotors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IgarashiMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 807.66 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.

IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarashi Motors IGARASHI

DMA (daily moving average) of Igarashi Motors IGARASHI

DMA period	DMA value
5 day DMA	774.21
12 day DMA	793.81
20 day DMA	772.89
35 day DMA	751.79
50 day DMA	725.88
100 day DMA	695.76
150 day DMA	630.69
200 day DMA	590.56

EMA (exponential moving average) of Igarashi Motors IGARASHI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	773.07	777.95	792.75
12 day EMA	779.1	781.97	788.08
20 day EMA	771.12	771.94	774.42
35 day EMA	748.79	747.94	747.92
50 day EMA	723.14	721.5	720.4

SMA (simple moving average) of Igarashi Motors IGARASHI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	774.21	784.01	797.39
12 day SMA	793.81	794.1	795.58
20 day SMA	772.89	768.87	767.65
35 day SMA	751.79	750.35	747.98
50 day SMA	725.88	723.45	721.26
100 day SMA	695.76	693.33	690.87
150 day SMA	630.69	629.07	627.55
200 day SMA	590.56	589.1	587.78

Fundamentals, profit and EPS of Igarashi Motors IGARASHI

EPS is 5.19 and PE is: 147.07

Last quarter profit: (June 2024 quarter) 8.16 crores (470.63%)

Debt: 138.09 in crores

Market capitalization: 2195.75

EPS is 3.04 and PE is: 251.09

Last quarter profit: (March 2024 quarter) 5.14 crores (-32.63%)

Debt: 138.09 in crores

Market capitalization: 1454.78