ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IgarashiMotors

Strong intraday Stock price targets for IgarashiMotors are 365.38 and 377.23

Intraday Target 1356.38
Intraday Target 2362.52
Intraday Target 3368.23333333333
Intraday Target 4374.37
Intraday Target 5380.08

Daily price and volume Igarashi Motors

Date Closing Open Range Volume
Wed 28 October 2026 368.65 (0.9%) 366.00 362.10 - 373.95 0.7752 times
Tue 27 October 2026 365.35 (1.94%) 367.45 358.40 - 371.00 0.6175 times
Mon 26 October 2026 358.40 (1.23%) 350.65 349.20 - 366.15 1.1287 times
Fri 23 October 2026 354.05 (-3.28%) 365.10 347.00 - 370.90 1.5223 times
Thu 22 October 2026 366.05 (-1.59%) 370.10 362.05 - 370.10 0.8836 times
Wed 21 October 2026 371.95 (-5.57%) 390.60 370.00 - 393.25 1.94 times
Mon 19 October 2026 393.90 (-2.31%) 403.20 392.10 - 403.20 0.7283 times
Fri 16 October 2026 403.20 (1.66%) 395.20 392.95 - 407.00 0.831 times
Thu 15 October 2026 396.60 (-2.83%) 408.00 393.50 - 408.00 0.9649 times
Wed 14 October 2026 408.15 (0.33%) 406.60 400.45 - 409.45 0.6086 times
Tue 13 October 2026 406.80 (2.01%) 400.00 394.35 - 409.00 1.0826 times

 Daily chart IgarashiMotors

Weekly price and charts IgarashiMotors

Strong weekly Stock price targets for IgarashiMotors IGARASHI are 358.93 and 383.68

Weekly Target 1339.18
Weekly Target 2353.92
Weekly Target 3363.93333333333
Weekly Target 4378.67
Weekly Target 5388.68

Weekly price and volumes for Igarashi Motors

Date Closing Open Range Volume
Wed 28 October 2026 368.65 (4.12%) 350.65 349.20 - 373.95 0.0547 times
Fri 23 October 2026 354.05 (-12.19%) 403.20 347.00 - 403.20 0.11 times
Fri 16 October 2026 403.20 (1.79%) 396.10 392.95 - 409.45 0.087 times
Fri 09 October 2026 396.10 (-0.71%) 395.65 388.25 - 417.40 0.2134 times
Thu 01 October 2026 398.95 (-5.64%) 418.70 387.05 - 421.00 0.1303 times
Fri 25 September 2026 422.80 (-2.21%) 427.95 415.10 - 439.65 0.1892 times
Fri 18 September 2026 432.35 (4.36%) 414.90 411.00 - 476.90 8.7866 times
Fri 11 September 2026 414.30 (-2%) 424.00 402.05 - 428.45 0.1352 times
Fri 04 September 2026 422.75 (-1.02%) 429.00 412.10 - 432.15 0.1208 times
Fri 28 August 2026 427.10 (-3.83%) 445.00 420.05 - 445.00 0.1728 times
Fri 21 August 2026 444.10 (-2.83%) 454.20 437.00 - 468.60 0.2201 times

 weekly chart IgarashiMotors

Monthly price and charts IgarashiMotors

Strong monthly Stock price targets for IgarashiMotors IGARASHI are 322.63 and 393.03

Monthly Target 1307.28
Monthly Target 2337.97
Monthly Target 3377.68333333333
Monthly Target 4408.37
Monthly Target 5448.08

Monthly price and volumes Igarashi Motors

Date Closing Open Range Volume
Wed 28 October 2026 368.65 (-8.61%) 402.00 347.00 - 417.40 0.1238 times
Wed 30 September 2026 403.40 (-3.94%) 416.50 401.00 - 476.90 2.2638 times
Mon 31 August 2026 419.95 (-6.92%) 451.40 416.00 - 537.90 1.537 times
Fri 31 July 2026 451.15 (-1.77%) 465.20 436.00 - 503.95 0.2826 times
Tue 30 June 2026 459.30 (22.73%) 374.00 360.35 - 497.00 2.7595 times
Fri 29 May 2026 374.25 (-3.37%) 387.50 370.10 - 442.30 0.4159 times
Thu 30 April 2026 387.30 (41.63%) 287.50 281.00 - 396.00 0.7203 times
Mon 30 March 2026 273.45 (-23.91%) 336.00 271.05 - 353.70 0.1763 times
Fri 27 February 2026 359.40 (-9.98%) 387.10 354.00 - 428.00 0.1757 times
Fri 30 January 2026 399.25 (-8.42%) 436.00 354.30 - 495.00 1.545 times
Wed 31 December 2025 435.95 (-7.89%) 474.70 414.00 - 477.00 0.1476 times

 monthly chart IgarashiMotors

Yearly price and charts IgarashiMotors

Strong yearly Stock price targets for IgarashiMotors IGARASHI are 186.43 and 453.28

Yearly Target 1125.68
Yearly Target 2247.17
Yearly Target 3392.53333333333
Yearly Target 4514.02
Yearly Target 5659.38

Yearly price and volumes Igarashi Motors

Date Closing Open Range Volume
Wed 28 October 2026 368.65 (-15.44%) 436.00 271.05 - 537.90 2.0928 times
Wed 31 December 2025 435.95 (-39.06%) 715.35 401.05 - 765.00 0.6521 times
Tue 31 December 2024 715.35 (37.86%) 521.70 402.00 - 848.95 1.0687 times
Fri 29 December 2023 518.90 (28.42%) 410.10 329.80 - 692.50 0.8041 times
Fri 30 December 2022 404.05 (-16.35%) 485.05 249.50 - 542.85 0.7253 times
Fri 31 December 2021 483.00 (42.73%) 340.10 263.00 - 613.95 1.5263 times
Thu 31 December 2020 338.40 (-8.06%) 369.00 149.55 - 382.35 1.475 times
Tue 31 December 2019 368.05 (-35.25%) 564.05 171.60 - 570.95 1.3214 times
Mon 31 December 2018 568.40 (-33.81%) 862.35 547.60 - 874.95 0.1281 times
Fri 29 December 2017 858.80 (21.63%) 698.05 688.00 - 1124.70 0.2061 times
Fri 30 December 2016 706.10 (9.59%) 646.80 375.00 - 839.70 0.3428 times

Indicator Analysis of IgarashiMotors

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 378.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 390 and price is deviating by 18 points

Upper Bollinger band is at 425 and lower is at 355, while middle bands are at 372 and 408

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IgarashiMotors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IgarashiMotors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IgarashiMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IgarashiMotors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IgarashiMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.29 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.

IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarashi Motors IGARASHI

DMA (daily moving average) of Igarashi Motors IGARASHI

DMA period DMA value
5 day DMA 362.5
12 day DMA 382.66
20 day DMA 389.48
35 day DMA 403.35
50 day DMA 411.61
100 day DMA 428.96
150 day DMA 405.72
200 day DMA 397.89

EMA (exponential moving average) of Igarashi Motors IGARASHI

EMA period EMA current EMA prev EMA prev2
5 day EMA367.62367.1367.97
12 day EMA378.03379.74382.36
20 day EMA387.27389.23391.74
35 day EMA399.26401.06403.16
50 day EMA410.23411.93413.83

SMA (simple moving average) of Igarashi Motors IGARASHI

SMA period SMA current SMA prev SMA prev2
5 day SMA362.5363.16368.87
12 day SMA382.66384.95387.26
20 day SMA389.48391.85394.73
35 day SMA403.35404.89406.35
50 day SMA411.61413.38415.09
100 day SMA428.96428.97429.05
150 day SMA405.72405.38405.01
200 day SMA397.89398.42398.92

Fundamentals, profit and EPS of Igarashi Motors IGARASHI

EPS is 4.32 and PE is: 85.34

Last quarter profit: (December 2025 quarter) 3.50 crores (-32.17%)

Debt: 143.26 in crores

Market capitalization: 939.06

EPS is 4.85 and PE is: 76.01

Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)

Debt: 143.26 in crores

Market capitalization: 1347.94

Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top