ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IgarashiMotors

Strong intraday Stock price targets for IgarashiMotors are 402.43 and 411.88

Intraday Target 1400.47
Intraday Target 2404.38
Intraday Target 3409.91666666667
Intraday Target 4413.83
Intraday Target 5419.37

Daily price and volume Igarashi Motors

Date Closing Open Range Volume
Thu 10 September 2026 408.30 (-0.49%) 412.10 406.00 - 415.45 1.0547 times
Wed 09 September 2026 410.30 (-1.28%) 415.60 406.40 - 420.85 1.0542 times
Tue 08 September 2026 415.60 (0.11%) 412.05 412.05 - 417.50 0.7195 times
Mon 07 September 2026 415.15 (-1.8%) 424.00 413.60 - 428.45 1.5405 times
Fri 04 September 2026 422.75 (1.56%) 416.25 416.25 - 428.00 1.083 times
Thu 03 September 2026 416.25 (0.3%) 418.00 414.20 - 423.85 0.8905 times
Wed 02 September 2026 415.00 (-1.44%) 421.05 412.10 - 421.75 0.863 times
Tue 01 September 2026 421.05 (0.26%) 416.50 416.00 - 428.00 1.3646 times
Mon 31 August 2026 419.95 (-1.67%) 429.00 416.00 - 432.15 0.7778 times
Fri 28 August 2026 427.10 (1.5%) 422.15 420.80 - 428.40 0.6523 times
Thu 27 August 2026 420.80 (-1.34%) 427.00 420.05 - 432.85 1.3147 times

 Daily chart IgarashiMotors

Weekly price and charts IgarashiMotors

Strong weekly Stock price targets for IgarashiMotors IGARASHI are 395.93 and 418.38

Weekly Target 1391.8
Weekly Target 2400.05
Weekly Target 3414.25
Weekly Target 4422.5
Weekly Target 5436.7

Weekly price and volumes for Igarashi Motors

Date Closing Open Range Volume
Thu 10 September 2026 408.30 (-3.42%) 424.00 406.00 - 428.45 0.144 times
Fri 04 September 2026 422.75 (-1.02%) 429.00 412.10 - 432.15 0.1641 times
Fri 28 August 2026 427.10 (-3.83%) 445.00 420.05 - 445.00 0.2348 times
Fri 21 August 2026 444.10 (-2.83%) 454.20 437.00 - 468.60 0.2991 times
Fri 14 August 2026 457.05 (-1.74%) 465.00 445.20 - 472.00 0.4856 times
Fri 07 August 2026 465.15 (3.1%) 451.40 451.40 - 537.90 7.5329 times
Fri 31 July 2026 451.15 (-1.09%) 463.90 442.80 - 463.90 0.1485 times
Fri 24 July 2026 456.10 (-0.26%) 455.50 436.00 - 466.00 0.2133 times
Fri 17 July 2026 457.30 (-3.79%) 475.30 453.70 - 493.50 0.3162 times
Fri 10 July 2026 475.30 (-3.74%) 500.00 454.95 - 503.95 0.4615 times
Fri 03 July 2026 493.75 (4.29%) 473.45 451.30 - 500.50 0.6351 times

 weekly chart IgarashiMotors

Monthly price and charts IgarashiMotors

Strong monthly Stock price targets for IgarashiMotors IGARASHI are 395.93 and 418.38

Monthly Target 1391.8
Monthly Target 2400.05
Monthly Target 3414.25
Monthly Target 4422.5
Monthly Target 5436.7

Monthly price and volumes Igarashi Motors

Date Closing Open Range Volume
Thu 10 September 2026 408.30 (-2.77%) 416.50 406.00 - 428.45 0.0648 times
Mon 31 August 2026 419.95 (-6.92%) 451.40 416.00 - 537.90 1.9678 times
Fri 31 July 2026 451.15 (-1.77%) 465.20 436.00 - 503.95 0.3618 times
Tue 30 June 2026 459.30 (22.73%) 374.00 360.35 - 497.00 3.533 times
Fri 29 May 2026 374.25 (-3.37%) 387.50 370.10 - 442.30 0.5325 times
Thu 30 April 2026 387.30 (41.63%) 287.50 281.00 - 396.00 0.9222 times
Mon 30 March 2026 273.45 (-23.91%) 336.00 271.05 - 353.70 0.2257 times
Fri 27 February 2026 359.40 (-9.98%) 387.10 354.00 - 428.00 0.225 times
Fri 30 January 2026 399.25 (-8.42%) 436.00 354.30 - 495.00 1.9781 times
Wed 31 December 2025 435.95 (-7.89%) 474.70 414.00 - 477.00 0.189 times
Fri 28 November 2025 473.30 (-6.2%) 503.00 421.00 - 534.00 1.0483 times

 monthly chart IgarashiMotors

Yearly price and charts IgarashiMotors

Strong yearly Stock price targets for IgarashiMotors IGARASHI are 206.25 and 473.1

Yearly Target 1138.9
Yearly Target 2273.6
Yearly Target 3405.75
Yearly Target 4540.45
Yearly Target 5672.6

Yearly price and volumes Igarashi Motors

Date Closing Open Range Volume
Thu 10 September 2026 408.30 (-6.34%) 436.00 271.05 - 537.90 1.6862 times
Wed 31 December 2025 435.95 (-39.06%) 715.35 401.05 - 765.00 0.6856 times
Tue 31 December 2024 715.35 (37.86%) 521.70 402.00 - 848.95 1.1236 times
Fri 29 December 2023 518.90 (28.42%) 410.10 329.80 - 692.50 0.8455 times
Fri 30 December 2022 404.05 (-16.35%) 485.05 249.50 - 542.85 0.7626 times
Fri 31 December 2021 483.00 (42.73%) 340.10 263.00 - 613.95 1.6048 times
Thu 31 December 2020 338.40 (-8.06%) 369.00 149.55 - 382.35 1.5509 times
Tue 31 December 2019 368.05 (-35.25%) 564.05 171.60 - 570.95 1.3894 times
Mon 31 December 2018 568.40 (-33.81%) 862.35 547.60 - 874.95 0.1347 times
Fri 29 December 2017 858.80 (21.63%) 698.05 688.00 - 1124.70 0.2167 times
Fri 30 December 2016 706.10 (9.59%) 646.80 375.00 - 839.70 0.3605 times

Indicator Analysis of IgarashiMotors

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 419.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 429 and price is deviating by 15 points

Upper Bollinger band is at 458 and lower is at 400, while middle bands are at 414 and 444

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IgarashiMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IgarashiMotors in short term and the sell signal is strong.

IgarashiMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IgarashiMotors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IgarashiMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.81 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.

IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarashi Motors IGARASHI

DMA (daily moving average) of Igarashi Motors IGARASHI

DMA period DMA value
5 day DMA 414.42
12 day DMA 418.23
20 day DMA 428.49
35 day DMA 441.18
50 day DMA 448.74
100 day DMA 424.3
150 day DMA 396.85
200 day DMA 404.07

EMA (exponential moving average) of Igarashi Motors IGARASHI

EMA period EMA current EMA prev EMA prev2
5 day EMA412.93415.24417.71
12 day EMA419.54421.58423.63
20 day EMA426.7428.64430.57
35 day EMA436.69438.36440.01
50 day EMA447.08448.66450.23

SMA (simple moving average) of Igarashi Motors IGARASHI

SMA period SMA current SMA prev SMA prev2
5 day SMA414.42416.01416.95
12 day SMA418.23419.83421.59
20 day SMA428.49430.61432.49
35 day SMA441.18442.18443.25
50 day SMA448.74450.23451.6
100 day SMA424.3423.58422.97
150 day SMA396.85396.66396.57
200 day SMA404.07404.25404.47

Fundamentals, profit and EPS of Igarashi Motors IGARASHI

EPS is 4.32 and PE is: 94.51

Last quarter profit: (December 2025 quarter) 3.50 crores (-32.17%)

Debt: 143.26 in crores

Market capitalization: 939.06

EPS is 4.85 and PE is: 84.19

Last quarter profit: (September 2025 quarter) 4.54 crores (-41.72%)

Debt: 143.26 in crores

Market capitalization: 1347.94

Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top