ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IgarashiMotors

Strong intraday Stock price targets for IgarashiMotors are 436.93 and 448.13

Intraday Target 1428.22
Intraday Target 2434.43
Intraday Target 3439.41666666667
Intraday Target 4445.63
Intraday Target 5450.62

Daily price and volume Igarashi Motors

Date Closing Open Range Volume
Thu 04 December 2025 440.65 (0.88%) 439.50 433.20 - 444.40 0.104 times
Wed 03 December 2025 436.80 (-2.28%) 447.00 431.10 - 450.50 0.126 times
Tue 02 December 2025 447.00 (-3.13%) 463.00 442.20 - 463.00 0.2607 times
Mon 01 December 2025 461.45 (-2.5%) 474.70 460.00 - 477.00 0.1452 times
Fri 28 November 2025 473.30 (1.99%) 465.40 465.40 - 487.00 0.4164 times
Thu 27 November 2025 464.05 (-4.01%) 472.00 461.00 - 478.60 0.5594 times
Wed 26 November 2025 483.45 (11.09%) 435.20 435.20 - 522.00 8.2209 times
Tue 25 November 2025 435.20 (1.19%) 425.00 421.00 - 439.95 0.0613 times
Mon 24 November 2025 430.10 (-2.03%) 440.00 426.65 - 440.55 0.0606 times
Fri 21 November 2025 439.00 (-1.24%) 440.00 437.00 - 446.45 0.0455 times
Thu 20 November 2025 444.50 (-2.18%) 454.45 439.50 - 458.55 0.0928 times

 Daily chart IgarashiMotors

Weekly price and charts IgarashiMotors

Strong weekly Stock price targets for IgarashiMotors IGARASHI are 412.93 and 458.83

Weekly Target 1403.68
Weekly Target 2422.17
Weekly Target 3449.58333333333
Weekly Target 4468.07
Weekly Target 5495.48

Weekly price and volumes for Igarashi Motors

Date Closing Open Range Volume
Thu 04 December 2025 440.65 (-6.9%) 474.70 431.10 - 477.00 0.4601 times
Fri 28 November 2025 473.30 (7.81%) 440.00 421.00 - 522.00 6.7421 times
Fri 21 November 2025 439.00 (-8.82%) 481.45 437.00 - 484.50 0.2567 times
Fri 14 November 2025 481.45 (-2.31%) 485.40 475.00 - 494.05 0.153 times
Fri 07 November 2025 492.85 (-2.33%) 503.00 478.00 - 534.00 0.5869 times
Fri 31 October 2025 504.60 (0.42%) 505.70 495.85 - 516.00 0.2388 times
Fri 24 October 2025 502.50 (-2.07%) 516.00 501.00 - 530.00 0.1524 times
Fri 17 October 2025 513.10 (-5.06%) 540.45 508.70 - 550.00 0.2272 times
Fri 10 October 2025 540.45 (3.53%) 523.70 504.50 - 558.00 0.9995 times
Fri 03 October 2025 522.00 (4.15%) 500.40 490.00 - 525.00 0.1834 times
Fri 26 September 2025 501.20 (-7.74%) 548.00 499.20 - 548.00 0.5233 times

 weekly chart IgarashiMotors

Monthly price and charts IgarashiMotors

Strong monthly Stock price targets for IgarashiMotors IGARASHI are 412.93 and 458.83

Monthly Target 1403.68
Monthly Target 2422.17
Monthly Target 3449.58333333333
Monthly Target 4468.07
Monthly Target 5495.48

Monthly price and volumes Igarashi Motors

Date Closing Open Range Volume
Thu 04 December 2025 440.65 (-6.9%) 474.70 431.10 - 477.00 0.1773 times
Fri 28 November 2025 473.30 (-6.2%) 503.00 421.00 - 534.00 2.9824 times
Fri 31 October 2025 504.60 (1.08%) 500.00 495.85 - 558.00 0.6671 times
Tue 30 September 2025 499.20 (4.27%) 483.05 470.15 - 548.00 1.0248 times
Fri 29 August 2025 478.75 (-16.51%) 573.40 470.45 - 665.00 1.1502 times
Thu 31 July 2025 573.40 (18.18%) 488.00 484.20 - 645.00 1.979 times
Mon 30 June 2025 485.20 (0.55%) 480.00 456.55 - 515.75 0.4171 times
Fri 30 May 2025 482.55 (8.17%) 446.10 427.55 - 530.90 0.4745 times
Wed 30 April 2025 446.10 (-9.83%) 494.75 401.05 - 508.65 0.6198 times
Fri 28 March 2025 494.75 (-5.65%) 529.00 486.00 - 564.00 0.508 times
Fri 28 February 2025 524.40 (-20.13%) 640.00 491.00 - 689.75 0.515 times

 monthly chart IgarashiMotors

Yearly price and charts IgarashiMotors

Strong yearly Stock price targets for IgarashiMotors IGARASHI are 238.88 and 602.83

Yearly Target 1171.62
Yearly Target 2306.13
Yearly Target 3535.56666666667
Yearly Target 4670.08
Yearly Target 5899.52

Yearly price and volumes Igarashi Motors

Date Closing Open Range Volume
Thu 04 December 2025 440.65 (-38.4%) 715.35 401.05 - 765.00 0.7672 times
Tue 31 December 2024 715.35 (37.86%) 521.70 402.00 - 848.95 1.2986 times
Fri 29 December 2023 518.90 (28.42%) 410.10 329.80 - 692.50 0.9771 times
Fri 30 December 2022 404.05 (-16.35%) 485.05 249.50 - 542.85 0.8814 times
Fri 31 December 2021 483.00 (42.73%) 340.10 263.00 - 613.95 1.8547 times
Thu 31 December 2020 338.40 (-8.06%) 369.00 149.55 - 382.35 1.7924 times
Tue 31 December 2019 368.05 (-35.25%) 564.05 171.60 - 570.95 1.6058 times
Mon 31 December 2018 568.40 (-33.81%) 862.35 547.60 - 874.95 0.1557 times
Fri 29 December 2017 858.80 (21.63%) 698.05 688.00 - 1124.70 0.2504 times
Fri 30 December 2016 706.10 (9.59%) 646.80 375.00 - 839.70 0.4166 times
Thu 31 December 2015 644.30 (0%) 586.00 525.00 - 666.90 0.2005 times

Indicator Analysis of IgarashiMotors

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 454.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.15

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 463 and price is deviating by 20 points

Upper Bollinger band is at 503 and lower is at 424, while middle bands are at 443 and 483

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IgarashiMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IgarashiMotors in short term and the sell signal is strong.

IgarashiMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IgarashiMotors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IgarashiMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.82 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.

IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarashi Motors IGARASHI

DMA (daily moving average) of Igarashi Motors IGARASHI

DMA period DMA value
5 day DMA 451.84
12 day DMA 450.83
20 day DMA 462.64
35 day DMA 481.56
50 day DMA 492.66
100 day DMA 513.75
150 day DMA 505.45
200 day DMA 506.58

EMA (exponential moving average) of Igarashi Motors IGARASHI

EMA period EMA current EMA prev EMA prev2
5 day EMA447.3450.63457.54
12 day EMA454.97457.57461.34
20 day EMA463.07465.43468.44
35 day EMA476.07478.16480.59
50 day EMA490.52492.55494.82

SMA (simple moving average) of Igarashi Motors IGARASHI

SMA period SMA current SMA prev SMA prev2
5 day SMA451.84456.52465.85
12 day SMA450.83452.63455.86
20 day SMA462.64465.56468.43
35 day SMA481.56483.74486.5
50 day SMA492.66494.44496.57
100 day SMA513.75514.56515.47
150 day SMA505.45505.48505.66
200 day SMA506.58507.47508.63

Fundamentals, profit and EPS of Igarashi Motors IGARASHI

EPS is 5.88 and PE is: 74.94

Last quarter profit: (June 2025 quarter) 2.51 crores (-69.24%)

Debt: 151.49 in crores

Market capitalization: 1507.50

EPS is 7.68 and PE is: 57.38

Last quarter profit: (March 2025 quarter) 3.06 crores (-40.47%)

Debt: 151.49 in crores

Market capitalization: 1518.83

Videos related to: IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top