NSE Igarashi Motors India Limited IGARASHI MA indicator, Igarashi Motors India Limited IGARASHI indicators MA technical analysis, Igarashi Motors India Limited IGARASHI indicators MA free charts, Igarashi Motors India Limited IGARASHI indicators MA historical values NSE

Stock IGARASHI - Share Igarashi Motors India Limited trades in NSE under Auto Parts & Equipment

Daily Support: 400.88
Daily Resistance: 412.58
5 Day DMA Moving Average is 399.37
20 Day DMA Moving Average is 416.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Oct 2026	0.51%	401.40	403.45	410.00	398.30	1.76 times
Tue 06 Oct 2026	3.02%	390.60	401.40	417.40	389.65	6.15 times
Mon 05 Oct 2026	-2.33%	395.65	389.65	403.55	388.45	1.04 times
Thu 01 Oct 2026	-1.1%	402.00	398.95	405.35	387.05	2.23 times
Wed 30 Sep 2026	-1.98%	414.50	403.40	418.50	401.00	1.49 times
Tue 29 Sep 2026	-1.12%	414.90	411.55	417.95	406.30	1.67 times
Mon 28 Sep 2026	-1.56%	418.70	416.20	421.00	412.70	1.27 times
Fri 25 Sep 2026	1.06%	418.80	422.80	438.95	418.50	1.82 times
Thu 24 Sep 2026	-3.11%	431.00	418.35	431.00	415.10	1.39 times
Wed 23 Sep 2026	1.84%	425.00	431.80	439.65	423.30	3.02 times

Volume is calculated using 10 day average volume

NSE Igarashi Motors India Limited IGARASHI MA indicator, Igarashi Motors India Limited IGARASHI indicators MA technical analysis, Igarashi Motors India Limited IGARASHI indicators MA free charts, Igarashi Motors India Limited IGARASHI indicators MA historical values NSE

Below are charts of NSE Igarashi Motors India Limited IGARASHI MA indicator, Igarashi Motors India Limited IGARASHI indicators MA technical analysis, Igarashi Motors India Limited IGARASHI indicators MA free charts, Igarashi Motors India Limited IGARASHI indicators MA historical values NSE

Igarashi Motors India Limited IGARASHI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Igarashi Motors India Limited is 416.05

50 day MA of Igarashi Motors India Limited is 432.33

100 day MA of Igarashi Motors India Limited is 428.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Igarashi Motors India Limited IGARASHI is downtrend

Historical Moving averages values of Igarashi Motors India Limited IGARASHI are:

Price	20 day	50 day	100 day
403.45	416.05	432.33	428.89
401.40	416.63	433.37	428.83
389.65	417.7	434.46	428.9
398.95	419.03	435.54	429.07
403.40	419.83	436.51	429.38

Moving averages charts of $comp $sb are below. First chart to the right hand side