NSE Igarashi Motors India Limited IGARASHI PriceVolume indicator, Igarashi Motors India Limited IGARASHI indicators PriceVolume technical analysis, Igarashi Motors India Limited IGARASHI indicators PriceVolume free charts, Igarashi Motors India Limited IGARASHI indicators PriceVolume historical values NSE

Stock IGARASHI - Share Igarashi Motors India Limited trades in NSE under Auto Parts & Equipment

Daily Support: 372.78
Daily Resistance: 385.63
5 Day DMA Moving Average is 381.17
20 Day DMA Moving Average is 394.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.05%	374.00	374.45	383.95	371.10	0.42 times
Fri 29 May 2026	-2.23%	383.90	374.25	389.00	370.10	0.32 times
Wed 27 May 2026	-0.73%	385.60	382.80	397.85	380.10	0.32 times
Tue 26 May 2026	-0.81%	388.15	385.60	392.00	382.10	0.45 times
Mon 25 May 2026	1.03%	386.30	388.75	394.60	385.10	0.21 times
Fri 22 May 2026	-0.03%	384.90	384.80	393.75	376.35	0.6 times
Thu 21 May 2026	-3.91%	405.00	384.90	407.05	374.05	4 times
Wed 20 May 2026	0.6%	395.00	400.55	409.00	391.55	0.54 times
Tue 19 May 2026	3.17%	390.70	398.15	404.00	389.60	0.46 times
Mon 18 May 2026	-1.54%	385.00	385.90	391.75	379.50	0.16 times

Volume is calculated using 10 day average volume

NSE Igarashi Motors India Limited IGARASHI PriceVolume indicator, Igarashi Motors India Limited IGARASHI indicators PriceVolume technical analysis, Igarashi Motors India Limited IGARASHI indicators PriceVolume free charts, Igarashi Motors India Limited IGARASHI indicators PriceVolume historical values NSE

Below are charts of NSE Igarashi Motors India Limited IGARASHI PriceVolume indicator, Igarashi Motors India Limited IGARASHI indicators PriceVolume technical analysis, Igarashi Motors India Limited IGARASHI indicators PriceVolume free charts, Igarashi Motors India Limited IGARASHI indicators PriceVolume historical values NSE

Igarashi Motors India Limited IGARASHI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Igarashi Motors India Limited IGARASHI is: 144053.4 M

Current day volume is 0.408 times compared to averaged volume Igarashi Motors India Limited has

Historical price to volume measure of Igarashi Motors India Limited is:

Price	Percent Change	Percent change within day	Volume change
374.45	0.05%	0.12%	0.408 times
374.25	-2.23%	-2.51%	0.315 times
382.80	-0.73%	-0.73%	0.311 times
385.60	-0.81%	-0.66%	0.443 times
388.75	1.03%	0.63%	0.21 times
384.80	-0.03%	-0.03%	0.592 times
384.90	-3.91%	-4.96%	3.917 times
400.55	0.6%	1.41%	0.525 times
398.15	3.17%	1.91%	0.447 times
385.90	-1.54%	0.23%	0.161 times

Price to volume Charts of Igarashi Motors India Limited IGARASHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day