Munafa Stock Market Course + Intraday & FNO calls 
RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras RML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do RML
- Forcast & Targets RML
- RML Experts view
- Tomorrow's Movement RML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaneMadras
Strong intraday Stock price targets for RaneMadras are 1277.75 and 1369.65
| Intraday Target 1 | 1255.93 |
| Intraday Target 2 | 1299.57 |
| Intraday Target 3 | 1347.8333333333 |
| Intraday Target 4 | 1391.47 |
| Intraday Target 5 | 1439.73 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1343.20 (-0.64%) | 1374.00 | 1304.20 - 1396.10 | 0.9827 times | Wed 30 September 2026 | 1351.90 (-2.1%) | 1397.40 | 1348.50 - 1405.00 | 0.8756 times | Tue 29 September 2026 | 1380.90 (4.15%) | 1334.80 | 1298.50 - 1407.10 | 1.1146 times | Mon 28 September 2026 | 1325.90 (0.27%) | 1328.90 | 1302.60 - 1359.90 | 0.7915 times | Fri 25 September 2026 | 1322.30 (-2.97%) | 1369.60 | 1301.10 - 1379.20 | 0.7622 times | Thu 24 September 2026 | 1362.80 (0.45%) | 1356.70 | 1337.10 - 1395.00 | 1.8911 times | Wed 23 September 2026 | 1356.70 (0.65%) | 1338.10 | 1338.10 - 1380.00 | 0.435 times | Tue 22 September 2026 | 1347.90 (0.17%) | 1345.60 | 1341.10 - 1384.40 | 0.6365 times | Mon 21 September 2026 | 1345.60 (1.59%) | 1324.30 | 1294.00 - 1366.50 | 1.0062 times | Fri 18 September 2026 | 1324.50 (3.33%) | 1281.80 | 1248.20 - 1340.00 | 1.5046 times | Thu 17 September 2026 | 1281.80 (1.08%) | 1263.00 | 1255.00 - 1320.00 | 0.7012 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras RML are 1320.85 and 1429.45
| Weekly Target 1 | 1241 |
| Weekly Target 2 | 1292.1 |
| Weekly Target 3 | 1349.6 |
| Weekly Target 4 | 1400.7 |
| Weekly Target 5 | 1458.2 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1343.20 (1.58%) | 1328.90 | 1298.50 - 1407.10 | 0.3729 times | Fri 25 September 2026 | 1322.30 (-0.17%) | 1324.30 | 1294.00 - 1395.00 | 0.4686 times | Fri 18 September 2026 | 1324.50 (-2.61%) | 1362.10 | 1229.80 - 1371.60 | 0.4009 times | Fri 11 September 2026 | 1360.00 (4.95%) | 1280.00 | 1251.10 - 1440.00 | 2.5415 times | Fri 04 September 2026 | 1295.90 (15.02%) | 1121.00 | 1100.00 - 1333.00 | 3.7601 times | Fri 28 August 2026 | 1126.70 (2.33%) | 1110.70 | 1102.00 - 1175.00 | 0.3418 times | Fri 21 August 2026 | 1101.00 (-1.12%) | 1113.50 | 1072.00 - 1129.00 | 0.1317 times | Fri 14 August 2026 | 1113.50 (5.68%) | 1057.70 | 1050.20 - 1148.30 | 0.2881 times | Fri 07 August 2026 | 1053.70 (-8.75%) | 1174.70 | 1028.70 - 1250.00 | 1.436 times | Fri 31 July 2026 | 1154.70 (2.15%) | 1139.50 | 1080.10 - 1187.00 | 0.2583 times | Fri 24 July 2026 | 1130.40 (-4.14%) | 1179.20 | 1105.10 - 1213.80 | 0.1646 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras RML are 1277.75 and 1369.65
| Monthly Target 1 | 1255.93 |
| Monthly Target 2 | 1299.57 |
| Monthly Target 3 | 1347.8333333333 |
| Monthly Target 4 | 1391.47 |
| Monthly Target 5 | 1439.73 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1343.20 (-0.64%) | 1374.00 | 1304.20 - 1396.10 | 0.0434 times | Wed 30 September 2026 | 1351.90 (19.67%) | 1127.90 | 1100.00 - 1440.00 | 3.3055 times | Mon 31 August 2026 | 1129.70 (-2.17%) | 1174.70 | 1028.70 - 1250.00 | 0.9968 times | Fri 31 July 2026 | 1154.70 (-0.1%) | 1195.00 | 1080.10 - 1323.90 | 0.924 times | Tue 30 June 2026 | 1155.85 (27.05%) | 910.00 | 882.50 - 1180.00 | 2.3922 times | Fri 29 May 2026 | 909.75 (12.41%) | 822.15 | 809.00 - 966.80 | 1.1537 times | Thu 30 April 2026 | 809.35 (30.54%) | 648.40 | 647.40 - 829.95 | 0.2118 times | Mon 30 March 2026 | 620.00 (-26.24%) | 787.25 | 608.50 - 840.00 | 0.2243 times | Fri 27 February 2026 | 840.60 (14.03%) | 738.25 | 711.00 - 898.00 | 0.6189 times | Fri 30 January 2026 | 737.20 (-7.82%) | 790.30 | 720.00 - 849.95 | 0.1294 times | Wed 31 December 2025 | 799.75 (3.37%) | 775.10 | 710.75 - 808.00 | 0.1262 times |
Yearly price and charts RaneMadras
Strong yearly Stock price targets for RaneMadras RML are 975.85 and 1807.35
| Yearly Target 1 | 299.07 |
| Yearly Target 2 | 821.13 |
| Yearly Target 3 | 1130.5666666667 |
| Yearly Target 4 | 1652.63 |
| Yearly Target 5 | 1962.07 |
Yearly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1343.20 (67.95%) | 790.30 | 608.50 - 1440.00 | 1.4708 times | Wed 31 December 2025 | 799.75 (-7.14%) | 866.90 | 575.00 - 1049.00 | 0.5494 times | Tue 31 December 2024 | 861.25 (5.2%) | 815.80 | 631.00 - 1529.00 | 1.1825 times | Fri 29 December 2023 | 818.65 (99.26%) | 416.25 | 385.50 - 990.50 | 1.8302 times | Fri 30 December 2022 | 410.85 (8.42%) | 378.65 | 258.55 - 452.95 | 0.9289 times | Fri 31 December 2021 | 378.95 (40.95%) | 272.00 | 244.40 - 494.65 | 1.4462 times | Thu 31 December 2020 | 268.85 (-19.39%) | 332.00 | 125.00 - 342.65 | 0.8471 times | Tue 31 December 2019 | 333.50 (-33.78%) | 507.95 | 198.60 - 521.10 | 0.6539 times | Mon 31 December 2018 | 503.60 (-31.16%) | 749.90 | 420.65 - 1050.00 | 0.4477 times | Fri 29 December 2017 | 731.55 (75.43%) | 411.50 | 395.30 - 826.00 | 0.6433 times | Fri 30 December 2016 | 417.00 (21.45%) | 346.00 | 266.00 - 567.95 | 0.4494 times |
Indicator Analysis of RaneMadras
Tomorrow's movement Prediction of Rane Madras RML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1335.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rane Madras RML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1333 and price is deviating by 60 points
Upper Bollinger band is at 1451 and lower is at 1215, while middle bands are at 1274 and 1392
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaneMadras (RML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaneMadras stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaneMadras in short term but the sell signal is initial and weak.
RaneMadras Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaneMadras in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaneMadras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1347.22 and RaneMadras RML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaneMadras RML stock. Volume based technical analysis of RaneMadras RML stock is negative.
RaneMadras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rane Madras RML
DMA (daily moving average) of Rane Madras RML
| DMA period | DMA value |
| 5 day DMA | 1344.84 |
| 12 day DMA | 1334.3 |
| 20 day DMA | 1332.64 |
| 35 day DMA | 1239.12 |
| 50 day DMA | 1203.51 |
| 100 day DMA | 1122.28 |
| 150 day DMA | 1005.95 |
| 200 day DMA | 950.36 |
EMA (exponential moving average) of Rane Madras RML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1348.16 | 1350.64 | 1350.01 |
| 12 day EMA | 1335.31 | 1333.88 | 1330.6 |
| 20 day EMA | 1310.55 | 1307.12 | 1302.41 |
| 35 day EMA | 1270.51 | 1266.23 | 1261.19 |
| 50 day EMA | 1216.42 | 1211.25 | 1205.51 |
SMA (simple moving average) of Rane Madras RML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.84 | 1348.76 | 1349.72 |
| 12 day SMA | 1334.3 | 1331.24 | 1331.92 |
| 20 day SMA | 1332.64 | 1320.67 | 1308.93 |
| 35 day SMA | 1239.12 | 1232.4 | 1225.07 |
| 50 day SMA | 1203.51 | 1199.55 | 1196.49 |
| 100 day SMA | 1122.28 | 1117.63 | 1113.28 |
| 150 day SMA | 1005.95 | 1002.47 | 998.95 |
| 200 day SMA | 950.36 | 947.31 | 944.2 |
Fundamentals, profit and EPS of Rane Madras RML
EPS is 38.89 and PE is: 34.54
Last quarter profit: (March 2026 quarter) 36.96 crores (522.22%)
Debt: 752.01 in crores
Market capitalization: 2878.13
EPS is 32.15 and PE is: 41.78
Last quarter profit: (December 2025 quarter) 32.64 crores (1189.53%)
Debt: 810.58 in crores
Market capitalization: 1828.89
Videos related to: RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
