Munafa Stock Market Course + Intraday & FNO calls 
RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras RML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do RML
- Forcast & Targets RML
- RML Experts view
- Tomorrow's Movement RML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaneMadras
Strong intraday Stock price targets for RaneMadras are 770.4 and 793.55
| Intraday Target 1 | 764.83 |
| Intraday Target 2 | 775.97 |
| Intraday Target 3 | 787.98333333333 |
| Intraday Target 4 | 799.12 |
| Intraday Target 5 | 811.13 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 787.10 (-0.87%) | 800.00 | 776.85 - 800.00 | 0.6704 times | Fri 09 January 2026 | 794.00 (-2.23%) | 809.20 | 790.10 - 812.05 | 0.579 times | Thu 08 January 2026 | 812.10 (-0.42%) | 811.00 | 807.00 - 822.00 | 0.7594 times | Wed 07 January 2026 | 815.50 (-0.19%) | 817.00 | 810.00 - 822.95 | 0.4512 times | Tue 06 January 2026 | 817.05 (-1.73%) | 834.30 | 811.10 - 846.95 | 0.8836 times | Mon 05 January 2026 | 831.40 (-1.52%) | 848.80 | 830.05 - 848.80 | 1.0573 times | Fri 02 January 2026 | 844.20 (4.32%) | 806.00 | 802.50 - 849.95 | 3.2538 times | Thu 01 January 2026 | 809.25 (1.19%) | 790.30 | 790.05 - 818.00 | 0.5618 times | Wed 31 December 2025 | 799.75 (2.09%) | 776.00 | 776.00 - 805.10 | 0.8389 times | Tue 30 December 2025 | 783.40 (-0.15%) | 808.00 | 770.00 - 808.00 | 0.9445 times | Mon 29 December 2025 | 784.55 (-0.32%) | 779.10 | 772.10 - 798.05 | 0.7598 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras RML are 770.4 and 793.55
| Weekly Target 1 | 764.83 |
| Weekly Target 2 | 775.97 |
| Weekly Target 3 | 787.98333333333 |
| Weekly Target 4 | 799.12 |
| Weekly Target 5 | 811.13 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 787.10 (-0.87%) | 800.00 | 776.85 - 800.00 | 0.2004 times | Fri 09 January 2026 | 794.00 (-5.95%) | 848.80 | 790.10 - 848.80 | 1.1151 times | Fri 02 January 2026 | 844.20 (7.25%) | 779.10 | 770.00 - 849.95 | 1.9008 times | Fri 26 December 2025 | 787.10 (6.91%) | 739.90 | 728.55 - 802.00 | 1.5558 times | Fri 19 December 2025 | 736.20 (-0.65%) | 740.20 | 722.10 - 750.00 | 0.9384 times | Fri 12 December 2025 | 741.05 (-1.3%) | 751.20 | 710.75 - 754.80 | 0.6962 times | Fri 05 December 2025 | 750.80 (-2.95%) | 775.10 | 747.95 - 778.30 | 0.6425 times | Fri 28 November 2025 | 773.65 (-1.14%) | 782.50 | 751.50 - 806.00 | 1.0222 times | Fri 21 November 2025 | 782.60 (-4.25%) | 812.35 | 780.00 - 822.95 | 0.9645 times | Fri 14 November 2025 | 817.35 (-2.53%) | 836.05 | 811.05 - 837.30 | 0.9641 times | Fri 07 November 2025 | 838.60 (3.12%) | 819.00 | 814.80 - 865.00 | 2.8174 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras RML are 745.43 and 818.53
| Monthly Target 1 | 731.53 |
| Monthly Target 2 | 759.32 |
| Monthly Target 3 | 804.63333333333 |
| Monthly Target 4 | 832.42 |
| Monthly Target 5 | 877.73 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 787.10 (-1.58%) | 790.30 | 776.85 - 849.95 | 0.216 times | Wed 31 December 2025 | 799.75 (3.37%) | 775.10 | 710.75 - 808.00 | 0.4039 times | Fri 28 November 2025 | 773.65 (-4.86%) | 819.00 | 751.50 - 865.00 | 0.5072 times | Fri 31 October 2025 | 813.20 (-0.07%) | 810.00 | 806.15 - 854.00 | 0.4371 times | Tue 30 September 2025 | 813.80 (-3.66%) | 845.00 | 809.60 - 900.00 | 0.8938 times | Fri 29 August 2025 | 844.75 (0.31%) | 842.10 | 792.20 - 900.00 | 0.7205 times | Thu 31 July 2025 | 842.10 (-8.35%) | 945.00 | 816.20 - 945.00 | 1.0959 times | Mon 30 June 2025 | 918.85 (1.46%) | 900.00 | 860.00 - 1049.00 | 3.2423 times | Fri 30 May 2025 | 905.60 (22.46%) | 730.00 | 699.15 - 938.80 | 1.0505 times | Wed 30 April 2025 | 739.50 (17.43%) | 619.70 | 585.00 - 791.75 | 1.4328 times | Fri 28 March 2025 | 629.75 (3.69%) | 607.35 | 575.00 - 697.00 | 1.0147 times |
Yearly price and charts RaneMadras
Strong yearly Stock price targets for RaneMadras RML are 745.43 and 818.53
| Yearly Target 1 | 731.53 |
| Yearly Target 2 | 759.32 |
| Yearly Target 3 | 804.63333333333 |
| Yearly Target 4 | 832.42 |
| Yearly Target 5 | 877.73 |
Yearly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 787.10 (-1.58%) | 790.30 | 776.85 - 849.95 | 0.0116 times | Wed 31 December 2025 | 799.75 (-7.14%) | 866.90 | 575.00 - 1049.00 | 0.6434 times | Tue 31 December 2024 | 861.25 (5.2%) | 815.80 | 631.00 - 1529.00 | 1.3848 times | Fri 29 December 2023 | 818.65 (99.26%) | 416.25 | 385.50 - 990.50 | 2.1434 times | Fri 30 December 2022 | 410.85 (8.42%) | 378.65 | 258.55 - 452.95 | 1.0878 times | Fri 31 December 2021 | 378.95 (40.95%) | 272.00 | 244.40 - 494.65 | 1.6936 times | Thu 31 December 2020 | 268.85 (-19.39%) | 332.00 | 125.00 - 342.65 | 0.992 times | Tue 31 December 2019 | 333.50 (-33.78%) | 507.95 | 198.60 - 521.10 | 0.7658 times | Mon 31 December 2018 | 503.60 (-31.16%) | 749.90 | 420.65 - 1050.00 | 0.5243 times | Fri 29 December 2017 | 731.55 (75.43%) | 411.50 | 395.30 - 826.00 | 0.7533 times | Fri 30 December 2016 | 417.00 (21.45%) | 346.00 | 266.00 - 567.95 | 0.5263 times |
Indicator Analysis of RaneMadras
Tomorrow's movement Prediction of Rane Madras RML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 798.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rane Madras RML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rane Madras RML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 782 and price is deviating by 35 points
Upper Bollinger band is at 851 and lower is at 713, while middle bands are at 747 and 816
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaneMadras (RML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaneMadras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaneMadras in short term and the buy signal is strong.
RaneMadras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaneMadras in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaneMadras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.55 and RaneMadras RML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaneMadras RML stock. Volume based technical analysis of RaneMadras RML stock is negative.
RaneMadras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rane Madras RML
DMA (daily moving average) of Rane Madras RML
| DMA period | DMA value |
| 5 day DMA | 805.15 |
| 12 day DMA | 805.45 |
| 20 day DMA | 781.41 |
| 35 day DMA | 770.71 |
| 50 day DMA | 785.15 |
| 100 day DMA | 813.99 |
| 150 day DMA | 836.24 |
| 200 day DMA | 816.09 |
EMA (exponential moving average) of Rane Madras RML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.04 | 808.01 | 815.01 |
| 12 day EMA | 798.31 | 800.35 | 801.51 |
| 20 day EMA | 790.99 | 791.4 | 791.13 |
| 35 day EMA | 790.78 | 791 | 790.82 |
| 50 day EMA | 790.02 | 790.14 | 789.98 |
SMA (simple moving average) of Rane Madras RML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.15 | 814.01 | 824.05 |
| 12 day SMA | 805.45 | 805.55 | 801.56 |
| 20 day SMA | 781.41 | 779.11 | 776.19 |
| 35 day SMA | 770.71 | 770.59 | 770.62 |
| 50 day SMA | 785.15 | 785.64 | 786.34 |
| 100 day SMA | 813.99 | 814.53 | 814.67 |
| 150 day SMA | 836.24 | 837.02 | 837.74 |
| 200 day SMA | 816.09 | 815.46 | 814.85 |
Fundamentals, profit and EPS of Rane Madras RML
EPS is 21.93 and PE is: 35.89
Last quarter profit: (September 2025 quarter) 22.85 crores (20.40%)
Debt: 810.58 in crores
Market capitalization: 2061.97
EPS is 10.53 and PE is: 74.75
Last quarter profit: (June 2025 quarter) 18.53 crores (33.03%)
Debt: 812.97 in crores
Market capitalization: 2335.19
Videos related to: RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
