Munafa Stock Market Course + Intraday & FNO calls 
RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras RML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do RML
- Forcast & Targets RML
- RML Experts view
- Tomorrow's Movement RML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaneMadras
Strong intraday Stock price targets for RaneMadras are 804.95 and 837.9
| Intraday Target 1 | 798.65 |
| Intraday Target 2 | 811.25 |
| Intraday Target 3 | 831.6 |
| Intraday Target 4 | 844.2 |
| Intraday Target 5 | 864.55 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 823.85 (-2.97%) | 844.85 | 819.00 - 851.95 | 0.4197 times | Wed 18 February 2026 | 849.10 (0.23%) | 850.00 | 842.15 - 865.00 | 0.8063 times | Tue 17 February 2026 | 847.15 (3.39%) | 810.00 | 810.00 - 857.90 | 0.7498 times | Mon 16 February 2026 | 819.35 (-1.79%) | 837.10 | 814.00 - 837.85 | 0.2653 times | Fri 13 February 2026 | 834.30 (-2.14%) | 848.85 | 831.80 - 848.85 | 0.5228 times | Thu 12 February 2026 | 852.55 (2.64%) | 829.90 | 829.65 - 869.15 | 1.7436 times | Wed 11 February 2026 | 830.65 (-1.04%) | 842.50 | 824.00 - 853.95 | 1.0722 times | Tue 10 February 2026 | 839.40 (-0.22%) | 840.00 | 831.55 - 855.00 | 0.7566 times | Mon 09 February 2026 | 841.25 (0.54%) | 836.70 | 826.75 - 851.45 | 1.382 times | Fri 06 February 2026 | 836.70 (-0.32%) | 827.00 | 811.00 - 847.30 | 2.2817 times | Thu 05 February 2026 | 839.40 (8.91%) | 850.00 | 825.20 - 898.00 | 31.5834 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras RML are 789.43 and 844.43
| Weekly Target 1 | 777.95 |
| Weekly Target 2 | 800.9 |
| Weekly Target 3 | 832.95 |
| Weekly Target 4 | 855.9 |
| Weekly Target 5 | 887.95 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 823.85 (-1.25%) | 837.10 | 810.00 - 865.00 | 0.3697 times | Fri 13 February 2026 | 834.30 (-0.29%) | 836.70 | 824.00 - 869.15 | 0.9036 times | Fri 06 February 2026 | 836.70 (13.5%) | 738.25 | 711.00 - 898.00 | 5.9416 times | Fri 30 January 2026 | 737.20 (-0.41%) | 740.20 | 725.05 - 760.55 | 0.2286 times | Fri 23 January 2026 | 740.20 (-5.21%) | 778.00 | 720.00 - 778.00 | 0.3111 times | Fri 16 January 2026 | 780.85 (-1.66%) | 800.00 | 774.70 - 809.30 | 0.3188 times | Fri 09 January 2026 | 794.00 (-5.95%) | 848.80 | 790.10 - 848.80 | 0.3899 times | Fri 02 January 2026 | 844.20 (7.25%) | 779.10 | 770.00 - 849.95 | 0.6646 times | Fri 26 December 2025 | 787.10 (6.91%) | 739.90 | 728.55 - 802.00 | 0.544 times | Fri 19 December 2025 | 736.20 (-0.65%) | 740.20 | 722.10 - 750.00 | 0.3281 times | Fri 12 December 2025 | 741.05 (-1.3%) | 751.20 | 710.75 - 754.80 | 0.2434 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras RML are 767.43 and 954.43
| Monthly Target 1 | 623.95 |
| Monthly Target 2 | 723.9 |
| Monthly Target 3 | 810.95 |
| Monthly Target 4 | 910.9 |
| Monthly Target 5 | 997.95 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 823.85 (11.75%) | 738.25 | 711.00 - 898.00 | 1.7149 times | Fri 30 January 2026 | 737.20 (-7.82%) | 790.30 | 720.00 - 849.95 | 0.3915 times | Wed 31 December 2025 | 799.75 (3.37%) | 775.10 | 710.75 - 808.00 | 0.3817 times | Fri 28 November 2025 | 773.65 (-4.86%) | 819.00 | 751.50 - 865.00 | 0.4794 times | Fri 31 October 2025 | 813.20 (-0.07%) | 810.00 | 806.15 - 854.00 | 0.4132 times | Tue 30 September 2025 | 813.80 (-3.66%) | 845.00 | 809.60 - 900.00 | 0.8448 times | Fri 29 August 2025 | 844.75 (0.31%) | 842.10 | 792.20 - 900.00 | 0.6811 times | Thu 31 July 2025 | 842.10 (-8.35%) | 945.00 | 816.20 - 945.00 | 1.0359 times | Mon 30 June 2025 | 918.85 (1.46%) | 900.00 | 860.00 - 1049.00 | 3.0646 times | Fri 30 May 2025 | 905.60 (22.46%) | 730.00 | 699.15 - 938.80 | 0.993 times | Wed 30 April 2025 | 739.50 (17.43%) | 619.70 | 585.00 - 791.75 | 1.3542 times |
Yearly price and charts RaneMadras
Strong yearly Stock price targets for RaneMadras RML are 767.43 and 954.43
| Yearly Target 1 | 623.95 |
| Yearly Target 2 | 723.9 |
| Yearly Target 3 | 810.95 |
| Yearly Target 4 | 910.9 |
| Yearly Target 5 | 997.95 |
Yearly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 823.85 (3.01%) | 790.30 | 711.00 - 898.00 | 0.1186 times | Wed 31 December 2025 | 799.75 (-7.14%) | 866.90 | 575.00 - 1049.00 | 0.6365 times | Tue 31 December 2024 | 861.25 (5.2%) | 815.80 | 631.00 - 1529.00 | 1.37 times | Fri 29 December 2023 | 818.65 (99.26%) | 416.25 | 385.50 - 990.50 | 2.1204 times | Fri 30 December 2022 | 410.85 (8.42%) | 378.65 | 258.55 - 452.95 | 1.0762 times | Fri 31 December 2021 | 378.95 (40.95%) | 272.00 | 244.40 - 494.65 | 1.6754 times | Thu 31 December 2020 | 268.85 (-19.39%) | 332.00 | 125.00 - 342.65 | 0.9813 times | Tue 31 December 2019 | 333.50 (-33.78%) | 507.95 | 198.60 - 521.10 | 0.7576 times | Mon 31 December 2018 | 503.60 (-31.16%) | 749.90 | 420.65 - 1050.00 | 0.5187 times | Fri 29 December 2017 | 731.55 (75.43%) | 411.50 | 395.30 - 826.00 | 0.7452 times | Fri 30 December 2016 | 417.00 (21.45%) | 346.00 | 266.00 - 567.95 | 0.5206 times |
Indicator Analysis of RaneMadras
Tomorrow's movement Prediction of Rane Madras RML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 823.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rane Madras RML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 795 and price is deviating by 49 points
Upper Bollinger band is at 893 and lower is at 697, while middle bands are at 746 and 844
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaneMadras (RML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RaneMadras stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaneMadras in short term and the buy signal is strong.
RaneMadras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaneMadras in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaneMadras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.31 and RaneMadras RML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaneMadras RML stock. Volume based technical analysis of RaneMadras RML stock is negative.
RaneMadras Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rane Madras RML
DMA (daily moving average) of Rane Madras RML
| DMA period | DMA value |
| 5 day DMA | 834.75 |
| 12 day DMA | 832.04 |
| 20 day DMA | 794.57 |
| 35 day DMA | 793.26 |
| 50 day DMA | 781.83 |
| 100 day DMA | 795.11 |
| 150 day DMA | 814 |
| 200 day DMA | 829.83 |
EMA (exponential moving average) of Rane Madras RML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.5 | 839.82 | 835.18 |
| 12 day EMA | 823.16 | 823.03 | 818.29 |
| 20 day EMA | 810.11 | 808.66 | 804.41 |
| 35 day EMA | 795.4 | 793.72 | 790.46 |
| 50 day EMA | 784.08 | 782.46 | 779.74 |
SMA (simple moving average) of Rane Madras RML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.75 | 840.49 | 836.8 |
| 12 day SMA | 832.04 | 825.95 | 816.01 |
| 20 day SMA | 794.57 | 791.82 | 786.35 |
| 35 day SMA | 793.26 | 792.57 | 790.69 |
| 50 day SMA | 781.83 | 779.96 | 777.46 |
| 100 day SMA | 795.11 | 795.28 | 795.41 |
| 150 day SMA | 814 | 814.27 | 814.5 |
| 200 day SMA | 829.83 | 829.26 | 828.58 |
Fundamentals, profit and EPS of Rane Madras RML
EPS is 21.93 and PE is: 37.57
Last quarter profit: (September 2025 quarter) 22.85 crores (20.40%)
Debt: 810.58 in crores
Market capitalization: 2061.97
EPS is 10.53 and PE is: 78.24
Last quarter profit: (June 2025 quarter) 18.53 crores (33.03%)
Debt: 812.97 in crores
Market capitalization: 2335.19
Videos related to: RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
