Munafa Stock Market Course + Intraday & FNO calls 
RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras RML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do RML
- Forcast & Targets RML
- RML Experts view
- Tomorrow's Movement RML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaneMadras
Strong intraday Stock price targets for RaneMadras are 767.3 and 787.4
| Intraday Target 1 | 763.07 |
| Intraday Target 2 | 771.53 |
| Intraday Target 3 | 783.16666666667 |
| Intraday Target 4 | 791.63 |
| Intraday Target 5 | 803.27 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 780.00 (-1.66%) | 793.20 | 774.70 - 794.80 | 0.6653 times | Wed 14 January 2026 | 793.20 (1.35%) | 777.00 | 774.95 - 809.30 | 1.032 times | Tue 13 January 2026 | 782.65 (-0.57%) | 792.35 | 780.45 - 796.45 | 0.6741 times | Mon 12 January 2026 | 787.10 (-0.87%) | 800.00 | 776.85 - 800.00 | 0.6681 times | Fri 09 January 2026 | 794.00 (-2.23%) | 809.20 | 790.10 - 812.05 | 0.5771 times | Thu 08 January 2026 | 812.10 (-0.42%) | 811.00 | 807.00 - 822.00 | 0.7568 times | Wed 07 January 2026 | 815.50 (-0.19%) | 817.00 | 810.00 - 822.95 | 0.4497 times | Tue 06 January 2026 | 817.05 (-1.73%) | 834.30 | 811.10 - 846.95 | 0.8805 times | Mon 05 January 2026 | 831.40 (-1.52%) | 848.80 | 830.05 - 848.80 | 1.0537 times | Fri 02 January 2026 | 844.20 (4.32%) | 806.00 | 802.50 - 849.95 | 3.2427 times | Thu 01 January 2026 | 809.25 (1.19%) | 790.30 | 790.05 - 818.00 | 0.5599 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras RML are 760.05 and 794.65
| Weekly Target 1 | 753.4 |
| Weekly Target 2 | 766.7 |
| Weekly Target 3 | 788 |
| Weekly Target 4 | 801.3 |
| Weekly Target 5 | 822.6 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 780.00 (-1.76%) | 800.00 | 774.70 - 809.30 | 0.8512 times | Fri 09 January 2026 | 794.00 (-5.95%) | 848.80 | 790.10 - 848.80 | 1.0411 times | Fri 02 January 2026 | 844.20 (7.25%) | 779.10 | 770.00 - 849.95 | 1.7745 times | Fri 26 December 2025 | 787.10 (6.91%) | 739.90 | 728.55 - 802.00 | 1.4525 times | Fri 19 December 2025 | 736.20 (-0.65%) | 740.20 | 722.10 - 750.00 | 0.8761 times | Fri 12 December 2025 | 741.05 (-1.3%) | 751.20 | 710.75 - 754.80 | 0.6499 times | Fri 05 December 2025 | 750.80 (-2.95%) | 775.10 | 747.95 - 778.30 | 0.5998 times | Fri 28 November 2025 | 773.65 (-1.14%) | 782.50 | 751.50 - 806.00 | 0.9543 times | Fri 21 November 2025 | 782.60 (-4.25%) | 812.35 | 780.00 - 822.95 | 0.9005 times | Fri 14 November 2025 | 817.35 (-2.53%) | 836.05 | 811.05 - 837.30 | 0.9001 times | Fri 07 November 2025 | 838.60 (3.12%) | 819.00 | 814.80 - 865.00 | 2.6303 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras RML are 739.73 and 814.98
| Monthly Target 1 | 726.3 |
| Monthly Target 2 | 753.15 |
| Monthly Target 3 | 801.55 |
| Monthly Target 4 | 828.4 |
| Monthly Target 5 | 876.8 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 780.00 (-2.47%) | 790.30 | 774.70 - 849.95 | 0.2768 times | Wed 31 December 2025 | 799.75 (3.37%) | 775.10 | 710.75 - 808.00 | 0.4014 times | Fri 28 November 2025 | 773.65 (-4.86%) | 819.00 | 751.50 - 865.00 | 0.5041 times | Fri 31 October 2025 | 813.20 (-0.07%) | 810.00 | 806.15 - 854.00 | 0.4344 times | Tue 30 September 2025 | 813.80 (-3.66%) | 845.00 | 809.60 - 900.00 | 0.8882 times | Fri 29 August 2025 | 844.75 (0.31%) | 842.10 | 792.20 - 900.00 | 0.7161 times | Thu 31 July 2025 | 842.10 (-8.35%) | 945.00 | 816.20 - 945.00 | 1.0891 times | Mon 30 June 2025 | 918.85 (1.46%) | 900.00 | 860.00 - 1049.00 | 3.2221 times | Fri 30 May 2025 | 905.60 (22.46%) | 730.00 | 699.15 - 938.80 | 1.044 times | Wed 30 April 2025 | 739.50 (17.43%) | 619.70 | 585.00 - 791.75 | 1.4239 times | Fri 28 March 2025 | 629.75 (3.69%) | 607.35 | 575.00 - 697.00 | 1.0084 times |
Yearly price and charts RaneMadras
Strong yearly Stock price targets for RaneMadras RML are 739.73 and 814.98
| Yearly Target 1 | 726.3 |
| Yearly Target 2 | 753.15 |
| Yearly Target 3 | 801.55 |
| Yearly Target 4 | 828.4 |
| Yearly Target 5 | 876.8 |
Yearly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 780.00 (-2.47%) | 790.30 | 774.70 - 849.95 | 0.015 times | Wed 31 December 2025 | 799.75 (-7.14%) | 866.90 | 575.00 - 1049.00 | 0.6432 times | Tue 31 December 2024 | 861.25 (5.2%) | 815.80 | 631.00 - 1529.00 | 1.3844 times | Fri 29 December 2023 | 818.65 (99.26%) | 416.25 | 385.50 - 990.50 | 2.1426 times | Fri 30 December 2022 | 410.85 (8.42%) | 378.65 | 258.55 - 452.95 | 1.0875 times | Fri 31 December 2021 | 378.95 (40.95%) | 272.00 | 244.40 - 494.65 | 1.693 times | Thu 31 December 2020 | 268.85 (-19.39%) | 332.00 | 125.00 - 342.65 | 0.9916 times | Tue 31 December 2019 | 333.50 (-33.78%) | 507.95 | 198.60 - 521.10 | 0.7655 times | Mon 31 December 2018 | 503.60 (-31.16%) | 749.90 | 420.65 - 1050.00 | 0.5241 times | Fri 29 December 2017 | 731.55 (75.43%) | 411.50 | 395.30 - 826.00 | 0.7531 times | Fri 30 December 2016 | 417.00 (21.45%) | 346.00 | 266.00 - 567.95 | 0.5261 times |
Indicator Analysis of RaneMadras
Tomorrow's movement Prediction of Rane Madras RML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 793.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rane Madras RML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 788 and price is deviating by 31 points
Upper Bollinger band is at 849 and lower is at 728, while middle bands are at 758 and 819
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaneMadras (RML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RaneMadras stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaneMadras in short term but the sell signal is initial and weak.
RaneMadras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaneMadras in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaneMadras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.35 and RaneMadras RML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaneMadras RML stock. Volume based technical analysis of RaneMadras RML stock is negative.
RaneMadras Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rane Madras RML
DMA (daily moving average) of Rane Madras RML
| DMA period | DMA value |
| 5 day DMA | 787.39 |
| 12 day DMA | 805.52 |
| 20 day DMA | 787.9 |
| 35 day DMA | 771.72 |
| 50 day DMA | 782.71 |
| 100 day DMA | 811.32 |
| 150 day DMA | 833.28 |
| 200 day DMA | 817.95 |
EMA (exponential moving average) of Rane Madras RML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.56 | 794.34 | 794.91 |
| 12 day EMA | 793.1 | 795.48 | 795.9 |
| 20 day EMA | 789.6 | 790.61 | 790.34 |
| 35 day EMA | 790.25 | 790.85 | 790.71 |
| 50 day EMA | 786.5 | 786.76 | 786.5 |
SMA (simple moving average) of Rane Madras RML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.39 | 793.81 | 798.27 |
| 12 day SMA | 805.52 | 805.8 | 805.08 |
| 20 day SMA | 787.9 | 786.26 | 783.49 |
| 35 day SMA | 771.72 | 772.26 | 771.46 |
| 50 day SMA | 782.71 | 783.97 | 784.53 |
| 100 day SMA | 811.32 | 812.39 | 813.16 |
| 150 day SMA | 833.28 | 834.26 | 835.26 |
| 200 day SMA | 817.95 | 817.29 | 816.61 |
Fundamentals, profit and EPS of Rane Madras RML
EPS is 21.93 and PE is: 35.57
Last quarter profit: (September 2025 quarter) 22.85 crores (20.40%)
Debt: 810.58 in crores
Market capitalization: 2061.97
EPS is 10.53 and PE is: 74.07
Last quarter profit: (June 2025 quarter) 18.53 crores (33.03%)
Debt: 812.97 in crores
Market capitalization: 2335.19
Videos related to: RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
