Munafa Stock Market Course + Intraday & FNO calls 
RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras RML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do RML
- Forcast & Targets RML
- RML Experts view
- Tomorrow's Movement RML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaneMadras
Strong intraday Stock price targets for RaneMadras are 1141.85 and 1199.25
| Intraday Target 1 | 1131.27 |
| Intraday Target 2 | 1152.43 |
| Intraday Target 3 | 1188.6666666667 |
| Intraday Target 4 | 1209.83 |
| Intraday Target 5 | 1246.07 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1173.60 (-3.07%) | 1224.90 | 1167.50 - 1224.90 | 0.8375 times | Mon 03 August 2026 | 1210.80 (4.86%) | 1174.70 | 1162.40 - 1237.00 | 1.8716 times | Fri 31 July 2026 | 1154.70 (0.11%) | 1155.60 | 1130.20 - 1177.90 | 1.2374 times | Thu 30 July 2026 | 1153.40 (3.43%) | 1117.90 | 1114.00 - 1187.00 | 1.4697 times | Wed 29 July 2026 | 1115.20 (-0.97%) | 1101.00 | 1080.10 - 1135.00 | 1.0078 times | Tue 28 July 2026 | 1126.10 (-1.99%) | 1154.00 | 1116.50 - 1155.80 | 0.7202 times | Mon 27 July 2026 | 1149.00 (1.65%) | 1139.50 | 1125.00 - 1186.60 | 0.8 times | Fri 24 July 2026 | 1130.40 (0.5%) | 1121.00 | 1105.10 - 1142.90 | 0.4847 times | Thu 23 July 2026 | 1124.80 (-1.76%) | 1138.10 | 1118.20 - 1151.90 | 0.7102 times | Wed 22 July 2026 | 1145.00 (-4.52%) | 1205.00 | 1140.00 - 1205.00 | 0.8609 times | Tue 21 July 2026 | 1199.20 (1.8%) | 1180.00 | 1163.60 - 1213.80 | 0.8621 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras RML are 1130.7 and 1205.3
| Weekly Target 1 | 1116.4 |
| Weekly Target 2 | 1145 |
| Weekly Target 3 | 1191 |
| Weekly Target 4 | 1219.6 |
| Weekly Target 5 | 1265.6 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1173.60 (1.64%) | 1174.70 | 1162.40 - 1237.00 | 0.1767 times | Fri 31 July 2026 | 1154.70 (2.15%) | 1139.50 | 1080.10 - 1187.00 | 0.3414 times | Fri 24 July 2026 | 1130.40 (-4.14%) | 1179.20 | 1105.10 - 1213.80 | 0.2175 times | Fri 17 July 2026 | 1179.20 (-9.26%) | 1282.70 | 1174.00 - 1319.80 | 0.2528 times | Fri 10 July 2026 | 1299.60 (7.69%) | 1207.30 | 1185.70 - 1323.90 | 0.824 times | Fri 03 July 2026 | 1206.80 (15.88%) | 1041.40 | 1035.10 - 1264.80 | 1.8581 times | Thu 25 June 2026 | 1041.40 (-7.11%) | 1126.30 | 1037.25 - 1169.00 | 0.7901 times | Fri 19 June 2026 | 1121.15 (21.51%) | 930.00 | 925.00 - 1137.00 | 5.2284 times | Fri 12 June 2026 | 922.70 (2.36%) | 890.10 | 882.50 - 932.00 | 0.1797 times | Fri 05 June 2026 | 901.45 (-0.91%) | 910.00 | 898.00 - 938.35 | 0.1314 times | Fri 29 May 2026 | 909.75 (-1.4%) | 944.80 | 905.10 - 953.55 | 0.2299 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras RML are 1130.7 and 1205.3
| Monthly Target 1 | 1116.4 |
| Monthly Target 2 | 1145 |
| Monthly Target 3 | 1191 |
| Monthly Target 4 | 1219.6 |
| Monthly Target 5 | 1265.6 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1173.60 (1.64%) | 1174.70 | 1162.40 - 1237.00 | 0.0994 times | Fri 31 July 2026 | 1154.70 (-0.1%) | 1195.00 | 1080.10 - 1323.90 | 1.5403 times | Tue 30 June 2026 | 1155.85 (27.05%) | 910.00 | 882.50 - 1180.00 | 3.9881 times | Fri 29 May 2026 | 909.75 (12.41%) | 822.15 | 809.00 - 966.80 | 1.9233 times | Thu 30 April 2026 | 809.35 (30.54%) | 648.40 | 647.40 - 829.95 | 0.3531 times | Mon 30 March 2026 | 620.00 (-26.24%) | 787.25 | 608.50 - 840.00 | 0.3739 times | Fri 27 February 2026 | 840.60 (14.03%) | 738.25 | 711.00 - 898.00 | 1.0317 times | Fri 30 January 2026 | 737.20 (-7.82%) | 790.30 | 720.00 - 849.95 | 0.2157 times | Wed 31 December 2025 | 799.75 (3.37%) | 775.10 | 710.75 - 808.00 | 0.2103 times | Fri 28 November 2025 | 773.65 (-4.86%) | 819.00 | 751.50 - 865.00 | 0.2641 times | Fri 31 October 2025 | 813.20 (-0.07%) | 810.00 | 806.15 - 854.00 | 0.2276 times |
Yearly price and charts RaneMadras
Strong yearly Stock price targets for RaneMadras RML are 891.05 and 1606.45
| Yearly Target 1 | 319.93 |
| Yearly Target 2 | 746.77 |
| Yearly Target 3 | 1035.3333333333 |
| Yearly Target 4 | 1462.17 |
| Yearly Target 5 | 1750.73 |
Yearly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1173.60 (46.75%) | 790.30 | 608.50 - 1323.90 | 0.8969 times | Wed 31 December 2025 | 799.75 (-7.14%) | 866.90 | 575.00 - 1049.00 | 0.5864 times | Tue 31 December 2024 | 861.25 (5.2%) | 815.80 | 631.00 - 1529.00 | 1.2621 times | Fri 29 December 2023 | 818.65 (99.26%) | 416.25 | 385.50 - 990.50 | 1.9534 times | Fri 30 December 2022 | 410.85 (8.42%) | 378.65 | 258.55 - 452.95 | 0.9914 times | Fri 31 December 2021 | 378.95 (40.95%) | 272.00 | 244.40 - 494.65 | 1.5435 times | Thu 31 December 2020 | 268.85 (-19.39%) | 332.00 | 125.00 - 342.65 | 0.904 times | Tue 31 December 2019 | 333.50 (-33.78%) | 507.95 | 198.60 - 521.10 | 0.6979 times | Mon 31 December 2018 | 503.60 (-31.16%) | 749.90 | 420.65 - 1050.00 | 0.4778 times | Fri 29 December 2017 | 731.55 (75.43%) | 411.50 | 395.30 - 826.00 | 0.6865 times | Fri 30 December 2016 | 417.00 (21.45%) | 346.00 | 266.00 - 567.95 | 0.4796 times |
Indicator Analysis of RaneMadras
Tomorrow's movement Prediction of Rane Madras RML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1166.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rane Madras RML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rane Madras RML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1194 and price is deviating by 56 points
Upper Bollinger band is at 1305 and lower is at 1082, while middle bands are at 1138 and 1249
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaneMadras (RML) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RaneMadras stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RaneMadras in short term but the sell signal is initial and weak.
RaneMadras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaneMadras in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaneMadras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.96 and RaneMadras RML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaneMadras RML stock. Volume based technical analysis of RaneMadras RML stock is negative.
RaneMadras Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rane Madras RML
DMA (daily moving average) of Rane Madras RML
| DMA period | DMA value |
| 5 day DMA | 1161.54 |
| 12 day DMA | 1155.02 |
| 20 day DMA | 1193.01 |
| 35 day DMA | 1159.78 |
| 50 day DMA | 1085.88 |
| 100 day DMA | 936.81 |
| 150 day DMA | 890.56 |
| 200 day DMA | 865.46 |
EMA (exponential moving average) of Rane Madras RML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.25 | 1167.08 | 1145.23 |
| 12 day EMA | 1166.81 | 1165.57 | 1157.35 |
| 20 day EMA | 1163.1 | 1162 | 1156.87 |
| 35 day EMA | 1122.54 | 1119.53 | 1114.16 |
| 50 day EMA | 1078.66 | 1074.79 | 1069.24 |
SMA (simple moving average) of Rane Madras RML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.54 | 1152.04 | 1139.68 |
| 12 day SMA | 1155.02 | 1155.48 | 1158.02 |
| 20 day SMA | 1193.01 | 1195.63 | 1197.51 |
| 35 day SMA | 1159.78 | 1152.78 | 1144.55 |
| 50 day SMA | 1085.88 | 1080.86 | 1075.18 |
| 100 day SMA | 936.81 | 933.42 | 929.52 |
| 150 day SMA | 890.56 | 887.71 | 884.55 |
| 200 day SMA | 865.46 | 863.73 | 861.89 |
Fundamentals, profit and EPS of Rane Madras RML
EPS is 38.89 and PE is: 30.18
Last quarter profit: (March 2026 quarter) 36.96 crores (522.22%)
Debt: 752.01 in crores
Market capitalization: 2878.13
EPS is 32.15 and PE is: 36.5
Last quarter profit: (December 2025 quarter) 32.64 crores (1189.53%)
Debt: 810.58 in crores
Market capitalization: 1828.89
Videos related to: RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
