Munafa Stock Market Course + Intraday & FNO calls 
RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras RML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do RML
- Forcast & Targets RML
- RML Experts view
- Tomorrow's Movement RML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaneMadras
Strong intraday Stock price targets for RaneMadras are 1312.15 and 1387.95
| Intraday Target 1 | 1296.2 |
| Intraday Target 2 | 1328.1 |
| Intraday Target 3 | 1372 |
| Intraday Target 4 | 1403.9 |
| Intraday Target 5 | 1447.8 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1360.00 (-3.47%) | 1415.80 | 1340.10 - 1415.90 | 0.1915 times | Thu 10 September 2026 | 1408.90 (3.27%) | 1363.50 | 1361.70 - 1440.00 | 0.4973 times | Wed 09 September 2026 | 1364.30 (-1.85%) | 1395.00 | 1356.20 - 1408.80 | 0.2053 times | Tue 08 September 2026 | 1390.00 (0.13%) | 1351.00 | 1350.90 - 1423.50 | 0.549 times | Mon 07 September 2026 | 1388.20 (7.12%) | 1280.00 | 1251.10 - 1410.00 | 2.5901 times | Fri 04 September 2026 | 1295.90 (14.95%) | 1127.50 | 1125.10 - 1333.00 | 5.8197 times | Thu 03 September 2026 | 1127.40 (2.15%) | 1106.50 | 1106.50 - 1131.90 | 0.0314 times | Wed 02 September 2026 | 1103.70 (-1.21%) | 1111.20 | 1100.00 - 1117.90 | 0.0261 times | Tue 01 September 2026 | 1117.20 (-1.11%) | 1127.90 | 1105.00 - 1131.90 | 0.0312 times | Mon 31 August 2026 | 1129.70 (0.27%) | 1121.00 | 1115.00 - 1146.20 | 0.0585 times | Fri 28 August 2026 | 1126.70 (0.3%) | 1131.20 | 1118.20 - 1132.40 | 0.0227 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras RML are 1305.55 and 1494.45
| Weekly Target 1 | 1161.47 |
| Weekly Target 2 | 1260.73 |
| Weekly Target 3 | 1350.3666666667 |
| Weekly Target 4 | 1449.63 |
| Weekly Target 5 | 1539.27 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1360.00 (4.95%) | 1280.00 | 1251.10 - 1440.00 | 2.6101 times | Fri 04 September 2026 | 1295.90 (15.02%) | 1121.00 | 1100.00 - 1333.00 | 3.8617 times | Fri 28 August 2026 | 1126.70 (2.33%) | 1110.70 | 1102.00 - 1175.00 | 0.351 times | Fri 21 August 2026 | 1101.00 (-1.12%) | 1113.50 | 1072.00 - 1129.00 | 0.1353 times | Fri 14 August 2026 | 1113.50 (5.68%) | 1057.70 | 1050.20 - 1148.30 | 0.2959 times | Fri 07 August 2026 | 1053.70 (-8.75%) | 1174.70 | 1028.70 - 1250.00 | 1.4748 times | Fri 31 July 2026 | 1154.70 (2.15%) | 1139.50 | 1080.10 - 1187.00 | 0.2653 times | Fri 24 July 2026 | 1130.40 (-4.14%) | 1179.20 | 1105.10 - 1213.80 | 0.169 times | Fri 17 July 2026 | 1179.20 (-9.26%) | 1282.70 | 1174.00 - 1319.80 | 0.1965 times | Fri 10 July 2026 | 1299.60 (7.69%) | 1207.30 | 1185.70 - 1323.90 | 0.6404 times | Fri 03 July 2026 | 1206.80 (15.88%) | 1041.40 | 1035.10 - 1264.80 | 1.4441 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras RML are 1230 and 1570
| Monthly Target 1 | 960 |
| Monthly Target 2 | 1160 |
| Monthly Target 3 | 1300 |
| Monthly Target 4 | 1500 |
| Monthly Target 5 | 1640 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1360.00 (20.39%) | 1127.90 | 1100.00 - 1440.00 | 2.9197 times | Mon 31 August 2026 | 1129.70 (-2.17%) | 1174.70 | 1028.70 - 1250.00 | 1.0414 times | Fri 31 July 2026 | 1154.70 (-0.1%) | 1195.00 | 1080.10 - 1323.90 | 0.9653 times | Tue 30 June 2026 | 1155.85 (27.05%) | 910.00 | 882.50 - 1180.00 | 2.4992 times | Fri 29 May 2026 | 909.75 (12.41%) | 822.15 | 809.00 - 966.80 | 1.2053 times | Thu 30 April 2026 | 809.35 (30.54%) | 648.40 | 647.40 - 829.95 | 0.2213 times | Mon 30 March 2026 | 620.00 (-26.24%) | 787.25 | 608.50 - 840.00 | 0.2343 times | Fri 27 February 2026 | 840.60 (14.03%) | 738.25 | 711.00 - 898.00 | 0.6465 times | Fri 30 January 2026 | 737.20 (-7.82%) | 790.30 | 720.00 - 849.95 | 0.1352 times | Wed 31 December 2025 | 799.75 (3.37%) | 775.10 | 710.75 - 808.00 | 0.1318 times | Fri 28 November 2025 | 773.65 (-4.86%) | 819.00 | 751.50 - 865.00 | 0.1655 times |
Yearly price and charts RaneMadras
Strong yearly Stock price targets for RaneMadras RML are 984.25 and 1815.75
| Yearly Target 1 | 304.67 |
| Yearly Target 2 | 832.33 |
| Yearly Target 3 | 1136.1666666667 |
| Yearly Target 4 | 1663.83 |
| Yearly Target 5 | 1967.67 |
Yearly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1360.00 (70.05%) | 790.30 | 608.50 - 1440.00 | 1.4007 times | Wed 31 December 2025 | 799.75 (-7.14%) | 866.90 | 575.00 - 1049.00 | 0.5539 times | Tue 31 December 2024 | 861.25 (5.2%) | 815.80 | 631.00 - 1529.00 | 1.1922 times | Fri 29 December 2023 | 818.65 (99.26%) | 416.25 | 385.50 - 990.50 | 1.8453 times | Fri 30 December 2022 | 410.85 (8.42%) | 378.65 | 258.55 - 452.95 | 0.9366 times | Fri 31 December 2021 | 378.95 (40.95%) | 272.00 | 244.40 - 494.65 | 1.458 times | Thu 31 December 2020 | 268.85 (-19.39%) | 332.00 | 125.00 - 342.65 | 0.854 times | Tue 31 December 2019 | 333.50 (-33.78%) | 507.95 | 198.60 - 521.10 | 0.6593 times | Mon 31 December 2018 | 503.60 (-31.16%) | 749.90 | 420.65 - 1050.00 | 0.4514 times | Fri 29 December 2017 | 731.55 (75.43%) | 411.50 | 395.30 - 826.00 | 0.6486 times | Fri 30 December 2016 | 417.00 (21.45%) | 346.00 | 266.00 - 567.95 | 0.4531 times |
Indicator Analysis of RaneMadras
Tomorrow's movement Prediction of Rane Madras RML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1279.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rane Madras RML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rane Madras RML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1191 and price is deviating by 120 points
Upper Bollinger band is at 1430 and lower is at 953, while middle bands are at 1072 and 1311
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaneMadras (RML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaneMadras stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaneMadras in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaneMadras Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaneMadras in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaneMadras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1330.66 and RaneMadras RML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaneMadras RML stock. Volume based technical analysis of RaneMadras RML stock is negative.
RaneMadras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rane Madras RML
DMA (daily moving average) of Rane Madras RML
| DMA period | DMA value |
| 5 day DMA | 1382.28 |
| 12 day DMA | 1244.61 |
| 20 day DMA | 1190.88 |
| 35 day DMA | 1160.06 |
| 50 day DMA | 1177.08 |
| 100 day DMA | 1056.91 |
| 150 day DMA | 962.53 |
| 200 day DMA | 913.12 |
EMA (exponential moving average) of Rane Madras RML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.5 | 1348.75 | 1318.68 |
| 12 day EMA | 1279.28 | 1264.61 | 1238.39 |
| 20 day EMA | 1234.25 | 1221.02 | 1201.25 |
| 35 day EMA | 1207.1 | 1198.1 | 1185.69 |
| 50 day EMA | 1197.36 | 1190.72 | 1181.82 |
SMA (simple moving average) of Rane Madras RML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1382.28 | 1369.46 | 1313.16 |
| 12 day SMA | 1244.61 | 1226.62 | 1203.63 |
| 20 day SMA | 1190.88 | 1178.55 | 1164.12 |
| 35 day SMA | 1160.06 | 1153.5 | 1145.39 |
| 50 day SMA | 1177.08 | 1174.02 | 1169.73 |
| 100 day SMA | 1056.91 | 1050.94 | 1044.43 |
| 150 day SMA | 962.53 | 958.47 | 953.95 |
| 200 day SMA | 913.12 | 910.23 | 907.16 |
Fundamentals, profit and EPS of Rane Madras RML
EPS is 38.89 and PE is: 34.97
Last quarter profit: (March 2026 quarter) 36.96 crores (522.22%)
Debt: 752.01 in crores
Market capitalization: 2878.13
EPS is 32.15 and PE is: 42.3
Last quarter profit: (December 2025 quarter) 32.64 crores (1189.53%)
Debt: 810.58 in crores
Market capitalization: 1828.89
Videos related to: RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
