Munafa Stock Market Course + Intraday & FNO calls 
RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras RML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do RML
- Forcast & Targets RML
- RML Experts view
- Tomorrow's Movement RML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaneMadras
Strong intraday Stock price targets for RaneMadras are 773.55 and 789.55
| Intraday Target 1 | 770.52 |
| Intraday Target 2 | 776.58 |
| Intraday Target 3 | 786.51666666667 |
| Intraday Target 4 | 792.58 |
| Intraday Target 5 | 802.52 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 782.65 (-0.57%) | 792.35 | 780.45 - 796.45 | 0.6951 times | Mon 12 January 2026 | 787.10 (-0.87%) | 800.00 | 776.85 - 800.00 | 0.6889 times | Fri 09 January 2026 | 794.00 (-2.23%) | 809.20 | 790.10 - 812.05 | 0.595 times | Thu 08 January 2026 | 812.10 (-0.42%) | 811.00 | 807.00 - 822.00 | 0.7803 times | Wed 07 January 2026 | 815.50 (-0.19%) | 817.00 | 810.00 - 822.95 | 0.4637 times | Tue 06 January 2026 | 817.05 (-1.73%) | 834.30 | 811.10 - 846.95 | 0.9079 times | Mon 05 January 2026 | 831.40 (-1.52%) | 848.80 | 830.05 - 848.80 | 1.0864 times | Fri 02 January 2026 | 844.20 (4.32%) | 806.00 | 802.50 - 849.95 | 3.3434 times | Thu 01 January 2026 | 809.25 (1.19%) | 790.30 | 790.05 - 818.00 | 0.5773 times | Wed 31 December 2025 | 799.75 (2.09%) | 776.00 | 776.00 - 805.10 | 0.862 times | Tue 30 December 2025 | 783.40 (-0.15%) | 808.00 | 770.00 - 808.00 | 0.9705 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras RML are 768.18 and 791.33
| Weekly Target 1 | 763.35 |
| Weekly Target 2 | 773 |
| Weekly Target 3 | 786.5 |
| Weekly Target 4 | 796.15 |
| Weekly Target 5 | 809.65 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 782.65 (-1.43%) | 800.00 | 776.85 - 800.00 | 0.3946 times | Fri 09 January 2026 | 794.00 (-5.95%) | 848.80 | 790.10 - 848.80 | 1.093 times | Fri 02 January 2026 | 844.20 (7.25%) | 779.10 | 770.00 - 849.95 | 1.8631 times | Fri 26 December 2025 | 787.10 (6.91%) | 739.90 | 728.55 - 802.00 | 1.525 times | Fri 19 December 2025 | 736.20 (-0.65%) | 740.20 | 722.10 - 750.00 | 0.9198 times | Fri 12 December 2025 | 741.05 (-1.3%) | 751.20 | 710.75 - 754.80 | 0.6824 times | Fri 05 December 2025 | 750.80 (-2.95%) | 775.10 | 747.95 - 778.30 | 0.6297 times | Fri 28 November 2025 | 773.65 (-1.14%) | 782.50 | 751.50 - 806.00 | 1.0019 times | Fri 21 November 2025 | 782.60 (-4.25%) | 812.35 | 780.00 - 822.95 | 0.9454 times | Fri 14 November 2025 | 817.35 (-2.53%) | 836.05 | 811.05 - 837.30 | 0.945 times | Fri 07 November 2025 | 838.60 (3.12%) | 819.00 | 814.80 - 865.00 | 2.7616 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras RML are 743.2 and 816.3
| Monthly Target 1 | 730.05 |
| Monthly Target 2 | 756.35 |
| Monthly Target 3 | 803.15 |
| Monthly Target 4 | 829.45 |
| Monthly Target 5 | 876.25 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 782.65 (-2.14%) | 790.30 | 776.85 - 849.95 | 0.2333 times | Wed 31 December 2025 | 799.75 (3.37%) | 775.10 | 710.75 - 808.00 | 0.4031 times | Fri 28 November 2025 | 773.65 (-4.86%) | 819.00 | 751.50 - 865.00 | 0.5063 times | Fri 31 October 2025 | 813.20 (-0.07%) | 810.00 | 806.15 - 854.00 | 0.4363 times | Tue 30 September 2025 | 813.80 (-3.66%) | 845.00 | 809.60 - 900.00 | 0.8922 times | Fri 29 August 2025 | 844.75 (0.31%) | 842.10 | 792.20 - 900.00 | 0.7193 times | Thu 31 July 2025 | 842.10 (-8.35%) | 945.00 | 816.20 - 945.00 | 1.094 times | Mon 30 June 2025 | 918.85 (1.46%) | 900.00 | 860.00 - 1049.00 | 3.2365 times | Fri 30 May 2025 | 905.60 (22.46%) | 730.00 | 699.15 - 938.80 | 1.0487 times | Wed 30 April 2025 | 739.50 (17.43%) | 619.70 | 585.00 - 791.75 | 1.4302 times | Fri 28 March 2025 | 629.75 (3.69%) | 607.35 | 575.00 - 697.00 | 1.0129 times |
Yearly price and charts RaneMadras
Strong yearly Stock price targets for RaneMadras RML are 743.2 and 816.3
| Yearly Target 1 | 730.05 |
| Yearly Target 2 | 756.35 |
| Yearly Target 3 | 803.15 |
| Yearly Target 4 | 829.45 |
| Yearly Target 5 | 876.25 |
Yearly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 782.65 (-2.14%) | 790.30 | 776.85 - 849.95 | 0.0126 times | Wed 31 December 2025 | 799.75 (-7.14%) | 866.90 | 575.00 - 1049.00 | 0.6433 times | Tue 31 December 2024 | 861.25 (5.2%) | 815.80 | 631.00 - 1529.00 | 1.3847 times | Fri 29 December 2023 | 818.65 (99.26%) | 416.25 | 385.50 - 990.50 | 2.1431 times | Fri 30 December 2022 | 410.85 (8.42%) | 378.65 | 258.55 - 452.95 | 1.0877 times | Fri 31 December 2021 | 378.95 (40.95%) | 272.00 | 244.40 - 494.65 | 1.6934 times | Thu 31 December 2020 | 268.85 (-19.39%) | 332.00 | 125.00 - 342.65 | 0.9919 times | Tue 31 December 2019 | 333.50 (-33.78%) | 507.95 | 198.60 - 521.10 | 0.7657 times | Mon 31 December 2018 | 503.60 (-31.16%) | 749.90 | 420.65 - 1050.00 | 0.5243 times | Fri 29 December 2017 | 731.55 (75.43%) | 411.50 | 395.30 - 826.00 | 0.7532 times | Fri 30 December 2016 | 417.00 (21.45%) | 346.00 | 266.00 - 567.95 | 0.5262 times |
Indicator Analysis of RaneMadras
Tomorrow's movement Prediction of Rane Madras RML appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 795.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rane Madras RML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 784 and price is deviating by 34 points
Upper Bollinger band is at 851 and lower is at 717, while middle bands are at 751 and 817
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaneMadras (RML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RaneMadras stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RaneMadras in short term but the sell signal is initial and weak.
RaneMadras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaneMadras in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaneMadras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.46 and RaneMadras RML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaneMadras RML stock. Volume based technical analysis of RaneMadras RML stock is negative.
RaneMadras Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rane Madras RML
DMA (daily moving average) of Rane Madras RML
| DMA period | DMA value |
| 5 day DMA | 798.27 |
| 12 day DMA | 805.08 |
| 20 day DMA | 783.49 |
| 35 day DMA | 771.46 |
| 50 day DMA | 784.53 |
| 100 day DMA | 813.16 |
| 150 day DMA | 835.26 |
| 200 day DMA | 816.61 |
EMA (exponential moving average) of Rane Madras RML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.91 | 801.04 | 808.01 |
| 12 day EMA | 795.9 | 798.31 | 800.35 |
| 20 day EMA | 790.27 | 791.07 | 791.49 |
| 35 day EMA | 790.47 | 790.93 | 791.16 |
| 50 day EMA | 788.62 | 788.86 | 788.93 |
SMA (simple moving average) of Rane Madras RML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.27 | 805.15 | 814.01 |
| 12 day SMA | 805.08 | 805.45 | 805.55 |
| 20 day SMA | 783.49 | 781.41 | 779.11 |
| 35 day SMA | 771.46 | 770.71 | 770.59 |
| 50 day SMA | 784.53 | 785.15 | 785.64 |
| 100 day SMA | 813.16 | 813.99 | 814.53 |
| 150 day SMA | 835.26 | 836.24 | 837.02 |
| 200 day SMA | 816.61 | 816.09 | 815.46 |
Fundamentals, profit and EPS of Rane Madras RML
EPS is 21.93 and PE is: 35.69
Last quarter profit: (September 2025 quarter) 22.85 crores (20.40%)
Debt: 810.58 in crores
Market capitalization: 2061.97
EPS is 10.53 and PE is: 74.33
Last quarter profit: (June 2025 quarter) 18.53 crores (33.03%)
Debt: 812.97 in crores
Market capitalization: 2335.19
Videos related to: RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
