Munafa Stock Market Course + Intraday & FNO calls 
RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras RML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do RML
- Forcast & Targets RML
- RML Experts view
- Tomorrow's Movement RML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaneMadras
Strong intraday Stock price targets for RaneMadras are 823.35 and 870.8
| Intraday Target 1 | 784.77 |
| Intraday Target 2 | 814.48 |
| Intraday Target 3 | 832.21666666667 |
| Intraday Target 4 | 861.93 |
| Intraday Target 5 | 879.67 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 844.20 (4.32%) | 806.00 | 802.50 - 849.95 | 2.7094 times | Thu 01 January 2026 | 809.25 (1.19%) | 790.30 | 790.05 - 818.00 | 0.4678 times | Wed 31 December 2025 | 799.75 (2.09%) | 776.00 | 776.00 - 805.10 | 0.6985 times | Tue 30 December 2025 | 783.40 (-0.15%) | 808.00 | 770.00 - 808.00 | 0.7865 times | Mon 29 December 2025 | 784.55 (-0.32%) | 779.10 | 772.10 - 798.05 | 0.6326 times | Fri 26 December 2025 | 787.10 (-0.15%) | 784.90 | 773.45 - 795.50 | 0.8583 times | Wed 24 December 2025 | 788.30 (5.65%) | 741.20 | 741.20 - 802.00 | 2.4609 times | Tue 23 December 2025 | 746.15 (1.09%) | 740.05 | 739.05 - 752.35 | 0.4443 times | Mon 22 December 2025 | 738.10 (0.26%) | 739.90 | 728.55 - 749.05 | 0.5704 times | Fri 19 December 2025 | 736.20 (1.12%) | 729.95 | 729.95 - 741.00 | 0.3713 times | Thu 18 December 2025 | 728.05 (-2.54%) | 744.15 | 722.10 - 744.15 | 1.0455 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras RML are 807.1 and 887.05
| Weekly Target 1 | 741.43 |
| Weekly Target 2 | 792.82 |
| Weekly Target 3 | 821.38333333333 |
| Weekly Target 4 | 872.77 |
| Weekly Target 5 | 901.33 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 844.20 (7.25%) | 779.10 | 770.00 - 849.95 | 1.5144 times | Fri 26 December 2025 | 787.10 (6.91%) | 739.90 | 728.55 - 802.00 | 1.2396 times | Fri 19 December 2025 | 736.20 (-0.65%) | 740.20 | 722.10 - 750.00 | 0.7476 times | Fri 12 December 2025 | 741.05 (-1.3%) | 751.20 | 710.75 - 754.80 | 0.5547 times | Fri 05 December 2025 | 750.80 (-2.95%) | 775.10 | 747.95 - 778.30 | 0.5119 times | Fri 28 November 2025 | 773.65 (-1.14%) | 782.50 | 751.50 - 806.00 | 0.8144 times | Fri 21 November 2025 | 782.60 (-4.25%) | 812.35 | 780.00 - 822.95 | 0.7685 times | Fri 14 November 2025 | 817.35 (-2.53%) | 836.05 | 811.05 - 837.30 | 0.7682 times | Fri 07 November 2025 | 838.60 (3.12%) | 819.00 | 814.80 - 865.00 | 2.2448 times | Fri 31 October 2025 | 813.20 (-1.46%) | 826.05 | 806.15 - 838.85 | 0.8358 times | Fri 24 October 2025 | 825.25 (1.26%) | 815.50 | 812.10 - 840.00 | 0.4391 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras RML are 817.13 and 877.03
| Monthly Target 1 | 768.17 |
| Monthly Target 2 | 806.18 |
| Monthly Target 3 | 828.06666666667 |
| Monthly Target 4 | 866.08 |
| Monthly Target 5 | 887.97 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 844.20 (5.56%) | 790.30 | 790.05 - 849.95 | 0.1015 times | Wed 31 December 2025 | 799.75 (3.37%) | 775.10 | 710.75 - 808.00 | 0.4086 times | Fri 28 November 2025 | 773.65 (-4.86%) | 819.00 | 751.50 - 865.00 | 0.5131 times | Fri 31 October 2025 | 813.20 (-0.07%) | 810.00 | 806.15 - 854.00 | 0.4422 times | Tue 30 September 2025 | 813.80 (-3.66%) | 845.00 | 809.60 - 900.00 | 0.9042 times | Fri 29 August 2025 | 844.75 (0.31%) | 842.10 | 792.20 - 900.00 | 0.729 times | Thu 31 July 2025 | 842.10 (-8.35%) | 945.00 | 816.20 - 945.00 | 1.1088 times | Mon 30 June 2025 | 918.85 (1.46%) | 900.00 | 860.00 - 1049.00 | 3.2802 times | Fri 30 May 2025 | 905.60 (22.46%) | 730.00 | 699.15 - 938.80 | 1.0628 times | Wed 30 April 2025 | 739.50 (17.43%) | 619.70 | 585.00 - 791.75 | 1.4495 times | Fri 28 March 2025 | 629.75 (3.69%) | 607.35 | 575.00 - 697.00 | 1.0266 times |
Yearly price and charts RaneMadras
Strong yearly Stock price targets for RaneMadras RML are 817.13 and 877.03
| Yearly Target 1 | 768.17 |
| Yearly Target 2 | 806.18 |
| Yearly Target 3 | 828.06666666667 |
| Yearly Target 4 | 866.08 |
| Yearly Target 5 | 887.97 |
Yearly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 844.20 (5.56%) | 790.30 | 790.05 - 849.95 | 0.0054 times | Wed 31 December 2025 | 799.75 (-7.14%) | 866.90 | 575.00 - 1049.00 | 0.6438 times | Tue 31 December 2024 | 861.25 (5.2%) | 815.80 | 631.00 - 1529.00 | 1.3857 times | Fri 29 December 2023 | 818.65 (99.26%) | 416.25 | 385.50 - 990.50 | 2.1447 times | Fri 30 December 2022 | 410.85 (8.42%) | 378.65 | 258.55 - 452.95 | 1.0885 times | Fri 31 December 2021 | 378.95 (40.95%) | 272.00 | 244.40 - 494.65 | 1.6946 times | Thu 31 December 2020 | 268.85 (-19.39%) | 332.00 | 125.00 - 342.65 | 0.9926 times | Tue 31 December 2019 | 333.50 (-33.78%) | 507.95 | 198.60 - 521.10 | 0.7663 times | Mon 31 December 2018 | 503.60 (-31.16%) | 749.90 | 420.65 - 1050.00 | 0.5246 times | Fri 29 December 2017 | 731.55 (75.43%) | 411.50 | 395.30 - 826.00 | 0.7538 times | Fri 30 December 2016 | 417.00 (21.45%) | 346.00 | 266.00 - 567.95 | 0.5266 times |
Indicator Analysis of RaneMadras
Tomorrow's movement Prediction of Rane Madras RML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 786.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rane Madras RML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rane Madras RML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rane Madras RML is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rane Madras RML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 831.28
Munafa value: 105 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 760 and price is deviating by 33 points
Upper Bollinger band is at 825 and lower is at 695, while middle bands are at 727 and 792
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaneMadras (RML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaneMadras stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaneMadras in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaneMadras Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaneMadras in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaneMadras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.83 and RaneMadras RML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaneMadras RML stock. Volume based technical analysis of RaneMadras RML stock is negative.
RaneMadras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rane Madras RML
DMA (daily moving average) of Rane Madras RML
| DMA period | DMA value |
| 5 day DMA | 804.23 |
| 12 day DMA | 774.34 |
| 20 day DMA | 759.31 |
| 35 day DMA | 769.8 |
| 50 day DMA | 786.81 |
| 100 day DMA | 814.13 |
| 150 day DMA | 840.08 |
| 200 day DMA | 810.6 |
EMA (exponential moving average) of Rane Madras RML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.68 | 792.43 | 784.02 |
| 12 day EMA | 786.02 | 775.44 | 769.3 |
| 20 day EMA | 777.51 | 770.49 | 766.41 |
| 35 day EMA | 781.05 | 777.33 | 775.45 |
| 50 day EMA | 791.58 | 789.43 | 788.62 |
SMA (simple moving average) of Rane Madras RML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.23 | 792.81 | 788.62 |
| 12 day SMA | 774.34 | 765.48 | 759.8 |
| 20 day SMA | 759.31 | 754.91 | 752.62 |
| 35 day SMA | 769.8 | 769.16 | 769.67 |
| 50 day SMA | 786.81 | 786.39 | 786.6 |
| 100 day SMA | 814.13 | 813.89 | 814.12 |
| 150 day SMA | 840.08 | 840.46 | 840.99 |
| 200 day SMA | 810.6 | 809.31 | 808.18 |
Fundamentals, profit and EPS of Rane Madras RML
EPS is 21.93 and PE is: 38.5
Last quarter profit: (September 2025 quarter) 22.85 crores (20.40%)
Debt: 810.58 in crores
Market capitalization: 2061.97
EPS is 10.53 and PE is: 80.17
Last quarter profit: (June 2025 quarter) 18.53 crores (33.03%)
Debt: 812.97 in crores
Market capitalization: 2335.19
Videos related to: RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
