Munafa Stock Market Course + Intraday & FNO calls 
RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras RML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do RML
- Forcast & Targets RML
- RML Experts view
- Tomorrow's Movement RML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaneMadras
Strong intraday Stock price targets for RaneMadras are 741.88 and 768.38
| Intraday Target 1 | 736.25 |
| Intraday Target 2 | 747.5 |
| Intraday Target 3 | 762.75 |
| Intraday Target 4 | 774 |
| Intraday Target 5 | 789.25 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 758.75 (-2.83%) | 778.00 | 751.50 - 778.00 | 0.6557 times | Fri 16 January 2026 | 780.85 (-1.56%) | 793.20 | 774.70 - 794.80 | 0.9201 times | Wed 14 January 2026 | 793.20 (1.35%) | 777.00 | 774.95 - 809.30 | 1.4271 times | Tue 13 January 2026 | 782.65 (-0.57%) | 792.35 | 780.45 - 796.45 | 0.9322 times | Mon 12 January 2026 | 787.10 (-0.87%) | 800.00 | 776.85 - 800.00 | 0.9239 times | Fri 09 January 2026 | 794.00 (-2.23%) | 809.20 | 790.10 - 812.05 | 0.798 times | Thu 08 January 2026 | 812.10 (-0.42%) | 811.00 | 807.00 - 822.00 | 1.0465 times | Wed 07 January 2026 | 815.50 (-0.19%) | 817.00 | 810.00 - 822.95 | 0.6218 times | Tue 06 January 2026 | 817.05 (-1.73%) | 834.30 | 811.10 - 846.95 | 1.2176 times | Mon 05 January 2026 | 831.40 (-1.52%) | 848.80 | 830.05 - 848.80 | 1.4571 times | Fri 02 January 2026 | 844.20 (4.32%) | 806.00 | 802.50 - 849.95 | 4.4841 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras RML are 741.88 and 768.38
| Weekly Target 1 | 736.25 |
| Weekly Target 2 | 747.5 |
| Weekly Target 3 | 762.75 |
| Weekly Target 4 | 774 |
| Weekly Target 5 | 789.25 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 758.75 (-2.83%) | 778.00 | 751.50 - 778.00 | 0.1438 times | Fri 16 January 2026 | 780.85 (-1.66%) | 800.00 | 774.70 - 809.30 | 0.9219 times | Fri 09 January 2026 | 794.00 (-5.95%) | 848.80 | 790.10 - 848.80 | 1.1276 times | Fri 02 January 2026 | 844.20 (7.25%) | 779.10 | 770.00 - 849.95 | 1.922 times | Fri 26 December 2025 | 787.10 (6.91%) | 739.90 | 728.55 - 802.00 | 1.5732 times | Fri 19 December 2025 | 736.20 (-0.65%) | 740.20 | 722.10 - 750.00 | 0.9489 times | Fri 12 December 2025 | 741.05 (-1.3%) | 751.20 | 710.75 - 754.80 | 0.704 times | Fri 05 December 2025 | 750.80 (-2.95%) | 775.10 | 747.95 - 778.30 | 0.6497 times | Fri 28 November 2025 | 773.65 (-1.14%) | 782.50 | 751.50 - 806.00 | 1.0336 times | Fri 21 November 2025 | 782.60 (-4.25%) | 812.35 | 780.00 - 822.95 | 0.9753 times | Fri 14 November 2025 | 817.35 (-2.53%) | 836.05 | 811.05 - 837.30 | 0.9749 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras RML are 705.9 and 804.35
| Monthly Target 1 | 688.28 |
| Monthly Target 2 | 723.52 |
| Monthly Target 3 | 786.73333333333 |
| Monthly Target 4 | 821.97 |
| Monthly Target 5 | 885.18 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 758.75 (-5.13%) | 790.30 | 751.50 - 849.95 | 0.2888 times | Wed 31 December 2025 | 799.75 (3.37%) | 775.10 | 710.75 - 808.00 | 0.4009 times | Fri 28 November 2025 | 773.65 (-4.86%) | 819.00 | 751.50 - 865.00 | 0.5034 times | Fri 31 October 2025 | 813.20 (-0.07%) | 810.00 | 806.15 - 854.00 | 0.4339 times | Tue 30 September 2025 | 813.80 (-3.66%) | 845.00 | 809.60 - 900.00 | 0.8871 times | Fri 29 August 2025 | 844.75 (0.31%) | 842.10 | 792.20 - 900.00 | 0.7152 times | Thu 31 July 2025 | 842.10 (-8.35%) | 945.00 | 816.20 - 945.00 | 1.0878 times | Mon 30 June 2025 | 918.85 (1.46%) | 900.00 | 860.00 - 1049.00 | 3.2181 times | Fri 30 May 2025 | 905.60 (22.46%) | 730.00 | 699.15 - 938.80 | 1.0427 times | Wed 30 April 2025 | 739.50 (17.43%) | 619.70 | 585.00 - 791.75 | 1.4221 times | Fri 28 March 2025 | 629.75 (3.69%) | 607.35 | 575.00 - 697.00 | 1.0071 times |
Yearly price and charts RaneMadras
Strong yearly Stock price targets for RaneMadras RML are 705.9 and 804.35
| Yearly Target 1 | 688.28 |
| Yearly Target 2 | 723.52 |
| Yearly Target 3 | 786.73333333333 |
| Yearly Target 4 | 821.97 |
| Yearly Target 5 | 885.18 |
Yearly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 758.75 (-5.13%) | 790.30 | 751.50 - 849.95 | 0.0157 times | Wed 31 December 2025 | 799.75 (-7.14%) | 866.90 | 575.00 - 1049.00 | 0.6431 times | Tue 31 December 2024 | 861.25 (5.2%) | 815.80 | 631.00 - 1529.00 | 1.3843 times | Fri 29 December 2023 | 818.65 (99.26%) | 416.25 | 385.50 - 990.50 | 2.1425 times | Fri 30 December 2022 | 410.85 (8.42%) | 378.65 | 258.55 - 452.95 | 1.0874 times | Fri 31 December 2021 | 378.95 (40.95%) | 272.00 | 244.40 - 494.65 | 1.6929 times | Thu 31 December 2020 | 268.85 (-19.39%) | 332.00 | 125.00 - 342.65 | 0.9916 times | Tue 31 December 2019 | 333.50 (-33.78%) | 507.95 | 198.60 - 521.10 | 0.7655 times | Mon 31 December 2018 | 503.60 (-31.16%) | 749.90 | 420.65 - 1050.00 | 0.5241 times | Fri 29 December 2017 | 731.55 (75.43%) | 411.50 | 395.30 - 826.00 | 0.753 times | Fri 30 December 2016 | 417.00 (21.45%) | 346.00 | 266.00 - 567.95 | 0.526 times |
Indicator Analysis of RaneMadras
Tomorrow's movement Prediction of Rane Madras RML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 787.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rane Madras RML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rane Madras RML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rane Madras RML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 760.48
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 790 and price is deviating by 29 points
Upper Bollinger band is at 846 and lower is at 734, while middle bands are at 762 and 818
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaneMadras (RML) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RaneMadras stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RaneMadras in short term but the sell signal is initial and weak.
RaneMadras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaneMadras in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaneMadras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.16 and RaneMadras RML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaneMadras RML stock. Volume based technical analysis of RaneMadras RML stock is negative.
RaneMadras Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rane Madras RML
DMA (daily moving average) of Rane Madras RML
| DMA period | DMA value |
| 5 day DMA | 780.51 |
| 12 day DMA | 802.17 |
| 20 day DMA | 789.48 |
| 35 day DMA | 771.05 |
| 50 day DMA | 780.84 |
| 100 day DMA | 810.02 |
| 150 day DMA | 832.34 |
| 200 day DMA | 818.54 |
EMA (exponential moving average) of Rane Madras RML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.48 | 789.84 | 794.34 |
| 12 day EMA | 787.93 | 793.23 | 795.48 |
| 20 day EMA | 786.75 | 789.7 | 790.63 |
| 35 day EMA | 788.62 | 790.38 | 790.94 |
| 50 day EMA | 784.62 | 785.68 | 785.88 |
SMA (simple moving average) of Rane Madras RML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.51 | 787.56 | 793.81 |
| 12 day SMA | 802.17 | 805.59 | 805.8 |
| 20 day SMA | 789.48 | 787.95 | 786.26 |
| 35 day SMA | 771.05 | 771.74 | 772.26 |
| 50 day SMA | 780.84 | 782.72 | 783.97 |
| 100 day SMA | 810.02 | 811.33 | 812.39 |
| 150 day SMA | 832.34 | 833.29 | 834.26 |
| 200 day SMA | 818.54 | 817.95 | 817.29 |
Fundamentals, profit and EPS of Rane Madras RML
EPS is 21.93 and PE is: 34.6
Last quarter profit: (September 2025 quarter) 22.85 crores (20.40%)
Debt: 810.58 in crores
Market capitalization: 2061.97
EPS is 10.53 and PE is: 72.06
Last quarter profit: (June 2025 quarter) 18.53 crores (33.03%)
Debt: 812.97 in crores
Market capitalization: 2335.19
Videos related to: RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
