Munafa Stock Market Course + Intraday & FNO calls 
RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras RML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do RML
- Forcast & Targets RML
- RML Experts view
- Tomorrow's Movement RML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaneMadras
Strong intraday Stock price targets for RaneMadras are 807.4 and 826.05
| Intraday Target 1 | 802.73 |
| Intraday Target 2 | 812.07 |
| Intraday Target 3 | 821.38333333333 |
| Intraday Target 4 | 830.72 |
| Intraday Target 5 | 840.03 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 821.40 (-0.3%) | 824.95 | 812.05 - 830.70 | 0.3502 times | Thu 19 February 2026 | 823.85 (-2.97%) | 844.85 | 819.00 - 851.95 | 0.5247 times | Wed 18 February 2026 | 849.10 (0.23%) | 850.00 | 842.15 - 865.00 | 1.008 times | Tue 17 February 2026 | 847.15 (3.39%) | 810.00 | 810.00 - 857.90 | 0.9374 times | Mon 16 February 2026 | 819.35 (-1.79%) | 837.10 | 814.00 - 837.85 | 0.3317 times | Fri 13 February 2026 | 834.30 (-2.14%) | 848.85 | 831.80 - 848.85 | 0.6537 times | Thu 12 February 2026 | 852.55 (2.64%) | 829.90 | 829.65 - 869.15 | 2.18 times | Wed 11 February 2026 | 830.65 (-1.04%) | 842.50 | 824.00 - 853.95 | 1.3405 times | Tue 10 February 2026 | 839.40 (-0.22%) | 840.00 | 831.55 - 855.00 | 0.946 times | Mon 09 February 2026 | 841.25 (0.54%) | 836.70 | 826.75 - 851.45 | 1.7278 times | Fri 06 February 2026 | 836.70 (-0.32%) | 827.00 | 811.00 - 847.30 | 2.8526 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras RML are 788.2 and 843.2
| Weekly Target 1 | 777.13 |
| Weekly Target 2 | 799.27 |
| Weekly Target 3 | 832.13333333333 |
| Weekly Target 4 | 854.27 |
| Weekly Target 5 | 887.13 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 821.40 (-1.55%) | 837.10 | 810.00 - 865.00 | 0.414 times | Fri 13 February 2026 | 834.30 (-0.29%) | 836.70 | 824.00 - 869.15 | 0.8994 times | Fri 06 February 2026 | 836.70 (13.5%) | 738.25 | 711.00 - 898.00 | 5.9143 times | Fri 30 January 2026 | 737.20 (-0.41%) | 740.20 | 725.05 - 760.55 | 0.2275 times | Fri 23 January 2026 | 740.20 (-5.21%) | 778.00 | 720.00 - 778.00 | 0.3096 times | Fri 16 January 2026 | 780.85 (-1.66%) | 800.00 | 774.70 - 809.30 | 0.3173 times | Fri 09 January 2026 | 794.00 (-5.95%) | 848.80 | 790.10 - 848.80 | 0.3881 times | Fri 02 January 2026 | 844.20 (7.25%) | 779.10 | 770.00 - 849.95 | 0.6616 times | Fri 26 December 2025 | 787.10 (6.91%) | 739.90 | 728.55 - 802.00 | 0.5415 times | Fri 19 December 2025 | 736.20 (-0.65%) | 740.20 | 722.10 - 750.00 | 0.3266 times | Fri 12 December 2025 | 741.05 (-1.3%) | 751.20 | 710.75 - 754.80 | 0.2423 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras RML are 766.2 and 953.2
| Monthly Target 1 | 623.13 |
| Monthly Target 2 | 722.27 |
| Monthly Target 3 | 810.13333333333 |
| Monthly Target 4 | 909.27 |
| Monthly Target 5 | 997.13 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 821.40 (11.42%) | 738.25 | 711.00 - 898.00 | 1.724 times | Fri 30 January 2026 | 737.20 (-7.82%) | 790.30 | 720.00 - 849.95 | 0.3911 times | Wed 31 December 2025 | 799.75 (3.37%) | 775.10 | 710.75 - 808.00 | 0.3813 times | Fri 28 November 2025 | 773.65 (-4.86%) | 819.00 | 751.50 - 865.00 | 0.4789 times | Fri 31 October 2025 | 813.20 (-0.07%) | 810.00 | 806.15 - 854.00 | 0.4127 times | Tue 30 September 2025 | 813.80 (-3.66%) | 845.00 | 809.60 - 900.00 | 0.8439 times | Fri 29 August 2025 | 844.75 (0.31%) | 842.10 | 792.20 - 900.00 | 0.6803 times | Thu 31 July 2025 | 842.10 (-8.35%) | 945.00 | 816.20 - 945.00 | 1.0347 times | Mon 30 June 2025 | 918.85 (1.46%) | 900.00 | 860.00 - 1049.00 | 3.0612 times | Fri 30 May 2025 | 905.60 (22.46%) | 730.00 | 699.15 - 938.80 | 0.9919 times | Wed 30 April 2025 | 739.50 (17.43%) | 619.70 | 585.00 - 791.75 | 1.3528 times |
Yearly price and charts RaneMadras
Strong yearly Stock price targets for RaneMadras RML are 766.2 and 953.2
| Yearly Target 1 | 623.13 |
| Yearly Target 2 | 722.27 |
| Yearly Target 3 | 810.13333333333 |
| Yearly Target 4 | 909.27 |
| Yearly Target 5 | 997.13 |
Yearly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 821.40 (2.71%) | 790.30 | 711.00 - 898.00 | 0.1192 times | Wed 31 December 2025 | 799.75 (-7.14%) | 866.90 | 575.00 - 1049.00 | 0.6365 times | Tue 31 December 2024 | 861.25 (5.2%) | 815.80 | 631.00 - 1529.00 | 1.3699 times | Fri 29 December 2023 | 818.65 (99.26%) | 416.25 | 385.50 - 990.50 | 2.1203 times | Fri 30 December 2022 | 410.85 (8.42%) | 378.65 | 258.55 - 452.95 | 1.0761 times | Fri 31 December 2021 | 378.95 (40.95%) | 272.00 | 244.40 - 494.65 | 1.6753 times | Thu 31 December 2020 | 268.85 (-19.39%) | 332.00 | 125.00 - 342.65 | 0.9813 times | Tue 31 December 2019 | 333.50 (-33.78%) | 507.95 | 198.60 - 521.10 | 0.7575 times | Mon 31 December 2018 | 503.60 (-31.16%) | 749.90 | 420.65 - 1050.00 | 0.5187 times | Fri 29 December 2017 | 731.55 (75.43%) | 411.50 | 395.30 - 826.00 | 0.7452 times | Fri 30 December 2016 | 417.00 (21.45%) | 346.00 | 266.00 - 567.95 | 0.5206 times |
Indicator Analysis of RaneMadras
Tomorrow's movement Prediction of Rane Madras RML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 822.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rane Madras RML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rane Madras RML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 799 and price is deviating by 48 points
Upper Bollinger band is at 894 and lower is at 704, while middle bands are at 752 and 847
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaneMadras (RML) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RaneMadras stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaneMadras in short term and the buy signal is strong.
RaneMadras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaneMadras in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaneMadras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.67 and RaneMadras RML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaneMadras RML stock. Volume based technical analysis of RaneMadras RML stock is negative.
RaneMadras Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rane Madras RML
DMA (daily moving average) of Rane Madras RML
| DMA period | DMA value |
| 5 day DMA | 832.17 |
| 12 day DMA | 836.26 |
| 20 day DMA | 798.63 |
| 35 day DMA | 793.6 |
| 50 day DMA | 783.6 |
| 100 day DMA | 795.14 |
| 150 day DMA | 813.62 |
| 200 day DMA | 830.3 |
EMA (exponential moving average) of Rane Madras RML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.13 | 834.5 | 839.82 |
| 12 day EMA | 822.89 | 823.16 | 823.03 |
| 20 day EMA | 811.1 | 810.02 | 808.56 |
| 35 day EMA | 797.16 | 795.73 | 794.07 |
| 50 day EMA | 784.74 | 783.24 | 781.58 |
SMA (simple moving average) of Rane Madras RML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.17 | 834.75 | 840.49 |
| 12 day SMA | 836.26 | 832.04 | 825.95 |
| 20 day SMA | 798.63 | 794.57 | 791.82 |
| 35 day SMA | 793.6 | 793.26 | 792.57 |
| 50 day SMA | 783.6 | 781.83 | 779.96 |
| 100 day SMA | 795.14 | 795.11 | 795.28 |
| 150 day SMA | 813.62 | 814 | 814.27 |
| 200 day SMA | 830.3 | 829.83 | 829.26 |
Fundamentals, profit and EPS of Rane Madras RML
EPS is 21.93 and PE is: 37.46
Last quarter profit: (September 2025 quarter) 22.85 crores (20.40%)
Debt: 810.58 in crores
Market capitalization: 2061.97
EPS is 10.53 and PE is: 78.01
Last quarter profit: (June 2025 quarter) 18.53 crores (33.03%)
Debt: 812.97 in crores
Market capitalization: 2335.19
Videos related to: RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
