Munafa Stock Market Course + Intraday & FNO calls 
RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras RML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do RML
- Forcast & Targets RML
- RML Experts view
- Tomorrow's Movement RML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaneMadras
Strong intraday Stock price targets for RaneMadras are 722.13 and 748.93
| Intraday Target 1 | 716.85 |
| Intraday Target 2 | 727.4 |
| Intraday Target 3 | 743.65 |
| Intraday Target 4 | 754.2 |
| Intraday Target 5 | 770.45 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 737.95 (-2.74%) | 758.75 | 733.10 - 759.90 | 0.9117 times | Mon 19 January 2026 | 758.75 (-2.83%) | 778.00 | 751.50 - 778.00 | 0.6976 times | Fri 16 January 2026 | 780.85 (-1.56%) | 793.20 | 774.70 - 794.80 | 0.9788 times | Wed 14 January 2026 | 793.20 (1.35%) | 777.00 | 774.95 - 809.30 | 1.5182 times | Tue 13 January 2026 | 782.65 (-0.57%) | 792.35 | 780.45 - 796.45 | 0.9917 times | Mon 12 January 2026 | 787.10 (-0.87%) | 800.00 | 776.85 - 800.00 | 0.9829 times | Fri 09 January 2026 | 794.00 (-2.23%) | 809.20 | 790.10 - 812.05 | 0.8489 times | Thu 08 January 2026 | 812.10 (-0.42%) | 811.00 | 807.00 - 822.00 | 1.1133 times | Wed 07 January 2026 | 815.50 (-0.19%) | 817.00 | 810.00 - 822.95 | 0.6615 times | Tue 06 January 2026 | 817.05 (-1.73%) | 834.30 | 811.10 - 846.95 | 1.2954 times | Mon 05 January 2026 | 831.40 (-1.52%) | 848.80 | 830.05 - 848.80 | 1.5501 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras RML are 713.08 and 757.98
| Weekly Target 1 | 704.78 |
| Weekly Target 2 | 721.37 |
| Weekly Target 3 | 749.68333333333 |
| Weekly Target 4 | 766.27 |
| Weekly Target 5 | 794.58 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 737.95 (-5.49%) | 778.00 | 733.10 - 778.00 | 0.3257 times | Fri 16 January 2026 | 780.85 (-1.66%) | 800.00 | 774.70 - 809.30 | 0.9049 times | Fri 09 January 2026 | 794.00 (-5.95%) | 848.80 | 790.10 - 848.80 | 1.1068 times | Fri 02 January 2026 | 844.20 (7.25%) | 779.10 | 770.00 - 849.95 | 1.8866 times | Fri 26 December 2025 | 787.10 (6.91%) | 739.90 | 728.55 - 802.00 | 1.5442 times | Fri 19 December 2025 | 736.20 (-0.65%) | 740.20 | 722.10 - 750.00 | 0.9314 times | Fri 12 December 2025 | 741.05 (-1.3%) | 751.20 | 710.75 - 754.80 | 0.691 times | Fri 05 December 2025 | 750.80 (-2.95%) | 775.10 | 747.95 - 778.30 | 0.6377 times | Fri 28 November 2025 | 773.65 (-1.14%) | 782.50 | 751.50 - 806.00 | 1.0146 times | Fri 21 November 2025 | 782.60 (-4.25%) | 812.35 | 780.00 - 822.95 | 0.9573 times | Fri 14 November 2025 | 817.35 (-2.53%) | 836.05 | 811.05 - 837.30 | 0.9569 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras RML are 677.1 and 793.95
| Monthly Target 1 | 656.82 |
| Monthly Target 2 | 697.38 |
| Monthly Target 3 | 773.66666666667 |
| Monthly Target 4 | 814.23 |
| Monthly Target 5 | 890.52 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 737.95 (-7.73%) | 790.30 | 733.10 - 849.95 | 0.3046 times | Wed 31 December 2025 | 799.75 (3.37%) | 775.10 | 710.75 - 808.00 | 0.4002 times | Fri 28 November 2025 | 773.65 (-4.86%) | 819.00 | 751.50 - 865.00 | 0.5026 times | Fri 31 October 2025 | 813.20 (-0.07%) | 810.00 | 806.15 - 854.00 | 0.4332 times | Tue 30 September 2025 | 813.80 (-3.66%) | 845.00 | 809.60 - 900.00 | 0.8857 times | Fri 29 August 2025 | 844.75 (0.31%) | 842.10 | 792.20 - 900.00 | 0.714 times | Thu 31 July 2025 | 842.10 (-8.35%) | 945.00 | 816.20 - 945.00 | 1.086 times | Mon 30 June 2025 | 918.85 (1.46%) | 900.00 | 860.00 - 1049.00 | 3.2129 times | Fri 30 May 2025 | 905.60 (22.46%) | 730.00 | 699.15 - 938.80 | 1.041 times | Wed 30 April 2025 | 739.50 (17.43%) | 619.70 | 585.00 - 791.75 | 1.4198 times | Fri 28 March 2025 | 629.75 (3.69%) | 607.35 | 575.00 - 697.00 | 1.0055 times |
Yearly price and charts RaneMadras
Strong yearly Stock price targets for RaneMadras RML are 677.1 and 793.95
| Yearly Target 1 | 656.82 |
| Yearly Target 2 | 697.38 |
| Yearly Target 3 | 773.66666666667 |
| Yearly Target 4 | 814.23 |
| Yearly Target 5 | 890.52 |
Yearly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 737.95 (-7.73%) | 790.30 | 733.10 - 849.95 | 0.0165 times | Wed 31 December 2025 | 799.75 (-7.14%) | 866.90 | 575.00 - 1049.00 | 0.6431 times | Tue 31 December 2024 | 861.25 (5.2%) | 815.80 | 631.00 - 1529.00 | 1.3842 times | Fri 29 December 2023 | 818.65 (99.26%) | 416.25 | 385.50 - 990.50 | 2.1423 times | Fri 30 December 2022 | 410.85 (8.42%) | 378.65 | 258.55 - 452.95 | 1.0873 times | Fri 31 December 2021 | 378.95 (40.95%) | 272.00 | 244.40 - 494.65 | 1.6927 times | Thu 31 December 2020 | 268.85 (-19.39%) | 332.00 | 125.00 - 342.65 | 0.9915 times | Tue 31 December 2019 | 333.50 (-33.78%) | 507.95 | 198.60 - 521.10 | 0.7654 times | Mon 31 December 2018 | 503.60 (-31.16%) | 749.90 | 420.65 - 1050.00 | 0.5241 times | Fri 29 December 2017 | 731.55 (75.43%) | 411.50 | 395.30 - 826.00 | 0.7529 times | Fri 30 December 2016 | 417.00 (21.45%) | 346.00 | 266.00 - 567.95 | 0.526 times |
Indicator Analysis of RaneMadras
Tomorrow's movement Prediction of Rane Madras RML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 780.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rane Madras RML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rane Madras RML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 760.48
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 790 and price is deviating by 28 points
Upper Bollinger band is at 846 and lower is at 734, while middle bands are at 762 and 818
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaneMadras (RML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaneMadras stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaneMadras in short term and the sell signal is strong.
RaneMadras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaneMadras in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaneMadras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.64 and RaneMadras RML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaneMadras RML stock. Volume based technical analysis of RaneMadras RML stock is negative.
RaneMadras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rane Madras RML
DMA (daily moving average) of Rane Madras RML
| DMA period | DMA value |
| 5 day DMA | 770.68 |
| 12 day DMA | 796.23 |
| 20 day DMA | 789.57 |
| 35 day DMA | 770.03 |
| 50 day DMA | 778.83 |
| 100 day DMA | 808.6 |
| 150 day DMA | 831.23 |
| 200 day DMA | 819.08 |
EMA (exponential moving average) of Rane Madras RML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.64 | 779.48 | 789.84 |
| 12 day EMA | 780.25 | 787.94 | 793.24 |
| 20 day EMA | 782.15 | 786.8 | 789.75 |
| 35 day EMA | 785.94 | 788.77 | 790.54 |
| 50 day EMA | 782.34 | 784.15 | 785.19 |
SMA (simple moving average) of Rane Madras RML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.68 | 780.51 | 787.56 |
| 12 day SMA | 796.23 | 802.17 | 805.59 |
| 20 day SMA | 789.57 | 789.48 | 787.95 |
| 35 day SMA | 770.03 | 771.05 | 771.74 |
| 50 day SMA | 778.83 | 780.84 | 782.72 |
| 100 day SMA | 808.6 | 810.02 | 811.33 |
| 150 day SMA | 831.23 | 832.34 | 833.29 |
| 200 day SMA | 819.08 | 818.54 | 817.95 |
Fundamentals, profit and EPS of Rane Madras RML
EPS is 21.93 and PE is: 33.65
Last quarter profit: (September 2025 quarter) 22.85 crores (20.40%)
Debt: 810.58 in crores
Market capitalization: 2061.97
EPS is 10.53 and PE is: 70.08
Last quarter profit: (June 2025 quarter) 18.53 crores (33.03%)
Debt: 812.97 in crores
Market capitalization: 2335.19
Videos related to: RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
