Munafa Stock Market Course + Intraday & FNO calls 
RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras RML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do RML
- Forcast & Targets RML
- RML Experts view
- Tomorrow's Movement RML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaneMadras
Strong intraday Stock price targets for RaneMadras are 784.08 and 818.43
| Intraday Target 1 | 758.13 |
| Intraday Target 2 | 775.67 |
| Intraday Target 3 | 792.48333333333 |
| Intraday Target 4 | 810.02 |
| Intraday Target 5 | 826.83 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 793.20 (1.35%) | 777.00 | 774.95 - 809.30 | 1.043 times | Tue 13 January 2026 | 782.65 (-0.57%) | 792.35 | 780.45 - 796.45 | 0.6813 times | Mon 12 January 2026 | 787.10 (-0.87%) | 800.00 | 776.85 - 800.00 | 0.6753 times | Fri 09 January 2026 | 794.00 (-2.23%) | 809.20 | 790.10 - 812.05 | 0.5832 times | Thu 08 January 2026 | 812.10 (-0.42%) | 811.00 | 807.00 - 822.00 | 0.7649 times | Wed 07 January 2026 | 815.50 (-0.19%) | 817.00 | 810.00 - 822.95 | 0.4545 times | Tue 06 January 2026 | 817.05 (-1.73%) | 834.30 | 811.10 - 846.95 | 0.8899 times | Mon 05 January 2026 | 831.40 (-1.52%) | 848.80 | 830.05 - 848.80 | 1.0649 times | Fri 02 January 2026 | 844.20 (4.32%) | 806.00 | 802.50 - 849.95 | 3.2772 times | Thu 01 January 2026 | 809.25 (1.19%) | 790.30 | 790.05 - 818.00 | 0.5658 times | Wed 31 December 2025 | 799.75 (2.09%) | 776.00 | 776.00 - 805.10 | 0.845 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras RML are 766.9 and 801.25
| Weekly Target 1 | 758.13 |
| Weekly Target 2 | 775.67 |
| Weekly Target 3 | 792.48333333333 |
| Weekly Target 4 | 810.02 |
| Weekly Target 5 | 826.83 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 793.20 (-0.1%) | 800.00 | 774.95 - 809.30 | 0.6775 times | Fri 09 January 2026 | 794.00 (-5.95%) | 848.80 | 790.10 - 848.80 | 1.0609 times | Fri 02 January 2026 | 844.20 (7.25%) | 779.10 | 770.00 - 849.95 | 1.8082 times | Fri 26 December 2025 | 787.10 (6.91%) | 739.90 | 728.55 - 802.00 | 1.4801 times | Fri 19 December 2025 | 736.20 (-0.65%) | 740.20 | 722.10 - 750.00 | 0.8927 times | Fri 12 December 2025 | 741.05 (-1.3%) | 751.20 | 710.75 - 754.80 | 0.6623 times | Fri 05 December 2025 | 750.80 (-2.95%) | 775.10 | 747.95 - 778.30 | 0.6112 times | Fri 28 November 2025 | 773.65 (-1.14%) | 782.50 | 751.50 - 806.00 | 0.9724 times | Fri 21 November 2025 | 782.60 (-4.25%) | 812.35 | 780.00 - 822.95 | 0.9176 times | Fri 14 November 2025 | 817.35 (-2.53%) | 836.05 | 811.05 - 837.30 | 0.9172 times | Fri 07 November 2025 | 838.60 (3.12%) | 819.00 | 814.80 - 865.00 | 2.6803 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras RML are 784.08 and 859.08
| Monthly Target 1 | 731.03 |
| Monthly Target 2 | 762.12 |
| Monthly Target 3 | 806.03333333333 |
| Monthly Target 4 | 837.12 |
| Monthly Target 5 | 881.03 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 793.20 (-0.82%) | 790.30 | 774.95 - 849.95 | 0.2598 times | Wed 31 December 2025 | 799.75 (3.37%) | 775.10 | 710.75 - 808.00 | 0.4021 times | Fri 28 November 2025 | 773.65 (-4.86%) | 819.00 | 751.50 - 865.00 | 0.5049 times | Fri 31 October 2025 | 813.20 (-0.07%) | 810.00 | 806.15 - 854.00 | 0.4352 times | Tue 30 September 2025 | 813.80 (-3.66%) | 845.00 | 809.60 - 900.00 | 0.8898 times | Fri 29 August 2025 | 844.75 (0.31%) | 842.10 | 792.20 - 900.00 | 0.7173 times | Thu 31 July 2025 | 842.10 (-8.35%) | 945.00 | 816.20 - 945.00 | 1.091 times | Mon 30 June 2025 | 918.85 (1.46%) | 900.00 | 860.00 - 1049.00 | 3.2278 times | Fri 30 May 2025 | 905.60 (22.46%) | 730.00 | 699.15 - 938.80 | 1.0458 times | Wed 30 April 2025 | 739.50 (17.43%) | 619.70 | 585.00 - 791.75 | 1.4264 times | Fri 28 March 2025 | 629.75 (3.69%) | 607.35 | 575.00 - 697.00 | 1.0101 times |
Yearly price and charts RaneMadras
Strong yearly Stock price targets for RaneMadras RML are 784.08 and 859.08
| Yearly Target 1 | 731.03 |
| Yearly Target 2 | 762.12 |
| Yearly Target 3 | 806.03333333333 |
| Yearly Target 4 | 837.12 |
| Yearly Target 5 | 881.03 |
Yearly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 793.20 (-0.82%) | 790.30 | 774.95 - 849.95 | 0.014 times | Wed 31 December 2025 | 799.75 (-7.14%) | 866.90 | 575.00 - 1049.00 | 0.6432 times | Tue 31 December 2024 | 861.25 (5.2%) | 815.80 | 631.00 - 1529.00 | 1.3845 times | Fri 29 December 2023 | 818.65 (99.26%) | 416.25 | 385.50 - 990.50 | 2.1428 times | Fri 30 December 2022 | 410.85 (8.42%) | 378.65 | 258.55 - 452.95 | 1.0876 times | Fri 31 December 2021 | 378.95 (40.95%) | 272.00 | 244.40 - 494.65 | 1.6932 times | Thu 31 December 2020 | 268.85 (-19.39%) | 332.00 | 125.00 - 342.65 | 0.9917 times | Tue 31 December 2019 | 333.50 (-33.78%) | 507.95 | 198.60 - 521.10 | 0.7656 times | Mon 31 December 2018 | 503.60 (-31.16%) | 749.90 | 420.65 - 1050.00 | 0.5242 times | Fri 29 December 2017 | 731.55 (75.43%) | 411.50 | 395.30 - 826.00 | 0.7531 times | Fri 30 December 2016 | 417.00 (21.45%) | 346.00 | 266.00 - 567.95 | 0.5261 times |
Indicator Analysis of RaneMadras
Tomorrow's movement Prediction of Rane Madras RML appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 795.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rane Madras RML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rane Madras RML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 787 and price is deviating by 32 points
Upper Bollinger band is at 850 and lower is at 723, while middle bands are at 755 and 818
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaneMadras (RML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RaneMadras stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RaneMadras in short term but the sell signal is initial and weak.
RaneMadras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaneMadras in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaneMadras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.39 and RaneMadras RML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaneMadras RML stock. Volume based technical analysis of RaneMadras RML stock is negative.
RaneMadras Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rane Madras RML
DMA (daily moving average) of Rane Madras RML
| DMA period | DMA value |
| 5 day DMA | 793.81 |
| 12 day DMA | 805.8 |
| 20 day DMA | 786.26 |
| 35 day DMA | 772.26 |
| 50 day DMA | 783.97 |
| 100 day DMA | 812.39 |
| 150 day DMA | 834.26 |
| 200 day DMA | 817.29 |
EMA (exponential moving average) of Rane Madras RML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.34 | 794.91 | 801.04 |
| 12 day EMA | 795.48 | 795.9 | 798.31 |
| 20 day EMA | 790.61 | 790.34 | 791.15 |
| 35 day EMA | 790.79 | 790.65 | 791.12 |
| 50 day EMA | 787.75 | 787.53 | 787.73 |
SMA (simple moving average) of Rane Madras RML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.81 | 798.27 | 805.15 |
| 12 day SMA | 805.8 | 805.08 | 805.45 |
| 20 day SMA | 786.26 | 783.49 | 781.41 |
| 35 day SMA | 772.26 | 771.46 | 770.71 |
| 50 day SMA | 783.97 | 784.53 | 785.15 |
| 100 day SMA | 812.39 | 813.16 | 813.99 |
| 150 day SMA | 834.26 | 835.26 | 836.24 |
| 200 day SMA | 817.29 | 816.61 | 816.09 |
Fundamentals, profit and EPS of Rane Madras RML
EPS is 21.93 and PE is: 36.17
Last quarter profit: (September 2025 quarter) 22.85 crores (20.40%)
Debt: 810.58 in crores
Market capitalization: 2061.97
EPS is 10.53 and PE is: 75.33
Last quarter profit: (June 2025 quarter) 18.53 crores (33.03%)
Debt: 812.97 in crores
Market capitalization: 2335.19
Videos related to: RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
