Munafa Stock Market Course + Intraday & FNO calls 
RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras RML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do RML
- Forcast & Targets RML
- RML Experts view
- Tomorrow's Movement RML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaneMadras
Strong intraday Stock price targets for RaneMadras are 799.65 and 827.6
| Intraday Target 1 | 777.82 |
| Intraday Target 2 | 793.53 |
| Intraday Target 3 | 805.76666666667 |
| Intraday Target 4 | 821.48 |
| Intraday Target 5 | 833.72 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 809.25 (1.19%) | 790.30 | 790.05 - 818.00 | 0.5612 times | Wed 31 December 2025 | 799.75 (2.09%) | 776.00 | 776.00 - 805.10 | 0.838 times | Tue 30 December 2025 | 783.40 (-0.15%) | 808.00 | 770.00 - 808.00 | 0.9434 times | Mon 29 December 2025 | 784.55 (-0.32%) | 779.10 | 772.10 - 798.05 | 0.7589 times | Fri 26 December 2025 | 787.10 (-0.15%) | 784.90 | 773.45 - 795.50 | 1.0297 times | Wed 24 December 2025 | 788.30 (5.65%) | 741.20 | 741.20 - 802.00 | 2.9521 times | Tue 23 December 2025 | 746.15 (1.09%) | 740.05 | 739.05 - 752.35 | 0.533 times | Mon 22 December 2025 | 738.10 (0.26%) | 739.90 | 728.55 - 749.05 | 0.6842 times | Fri 19 December 2025 | 736.20 (1.12%) | 729.95 | 729.95 - 741.00 | 0.4455 times | Thu 18 December 2025 | 728.05 (-2.54%) | 744.15 | 722.10 - 744.15 | 1.2542 times | Wed 17 December 2025 | 747.05 (1.25%) | 734.45 | 734.45 - 750.00 | 0.3926 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras RML are 789.63 and 837.63
| Weekly Target 1 | 751.08 |
| Weekly Target 2 | 780.17 |
| Weekly Target 3 | 799.08333333333 |
| Weekly Target 4 | 828.17 |
| Weekly Target 5 | 847.08 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 809.25 (2.81%) | 779.10 | 770.00 - 818.00 | 0.8016 times | Fri 26 December 2025 | 787.10 (6.91%) | 739.90 | 728.55 - 802.00 | 1.3437 times | Fri 19 December 2025 | 736.20 (-0.65%) | 740.20 | 722.10 - 750.00 | 0.8105 times | Fri 12 December 2025 | 741.05 (-1.3%) | 751.20 | 710.75 - 754.80 | 0.6013 times | Fri 05 December 2025 | 750.80 (-2.95%) | 775.10 | 747.95 - 778.30 | 0.5549 times | Fri 28 November 2025 | 773.65 (-1.14%) | 782.50 | 751.50 - 806.00 | 0.8829 times | Fri 21 November 2025 | 782.60 (-4.25%) | 812.35 | 780.00 - 822.95 | 0.8331 times | Fri 14 November 2025 | 817.35 (-2.53%) | 836.05 | 811.05 - 837.30 | 0.8327 times | Fri 07 November 2025 | 838.60 (3.12%) | 819.00 | 814.80 - 865.00 | 2.4334 times | Fri 31 October 2025 | 813.20 (-1.46%) | 826.05 | 806.15 - 838.85 | 0.906 times | Fri 24 October 2025 | 825.25 (1.26%) | 815.50 | 812.10 - 840.00 | 0.476 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras RML are 799.65 and 827.6
| Monthly Target 1 | 777.82 |
| Monthly Target 2 | 793.53 |
| Monthly Target 3 | 805.76666666667 |
| Monthly Target 4 | 821.48 |
| Monthly Target 5 | 833.72 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 809.25 (1.19%) | 790.30 | 790.05 - 818.00 | 0.0151 times | Wed 31 December 2025 | 799.75 (3.37%) | 775.10 | 710.75 - 808.00 | 0.4122 times | Fri 28 November 2025 | 773.65 (-4.86%) | 819.00 | 751.50 - 865.00 | 0.5176 times | Fri 31 October 2025 | 813.20 (-0.07%) | 810.00 | 806.15 - 854.00 | 0.4461 times | Tue 30 September 2025 | 813.80 (-3.66%) | 845.00 | 809.60 - 900.00 | 0.9121 times | Fri 29 August 2025 | 844.75 (0.31%) | 842.10 | 792.20 - 900.00 | 0.7353 times | Thu 31 July 2025 | 842.10 (-8.35%) | 945.00 | 816.20 - 945.00 | 1.1184 times | Mon 30 June 2025 | 918.85 (1.46%) | 900.00 | 860.00 - 1049.00 | 3.3089 times | Fri 30 May 2025 | 905.60 (22.46%) | 730.00 | 699.15 - 938.80 | 1.0721 times | Wed 30 April 2025 | 739.50 (17.43%) | 619.70 | 585.00 - 791.75 | 1.4622 times | Fri 28 March 2025 | 629.75 (3.69%) | 607.35 | 575.00 - 697.00 | 1.0355 times |
Yearly price and charts RaneMadras
Strong yearly Stock price targets for RaneMadras RML are 799.65 and 827.6
| Yearly Target 1 | 777.82 |
| Yearly Target 2 | 793.53 |
| Yearly Target 3 | 805.76666666667 |
| Yearly Target 4 | 821.48 |
| Yearly Target 5 | 833.72 |
Yearly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 809.25 (1.19%) | 790.30 | 790.05 - 818.00 | 0.0008 times | Wed 31 December 2025 | 799.75 (-7.14%) | 866.90 | 575.00 - 1049.00 | 0.6441 times | Tue 31 December 2024 | 861.25 (5.2%) | 815.80 | 631.00 - 1529.00 | 1.3863 times | Fri 29 December 2023 | 818.65 (99.26%) | 416.25 | 385.50 - 990.50 | 2.1457 times | Fri 30 December 2022 | 410.85 (8.42%) | 378.65 | 258.55 - 452.95 | 1.089 times | Fri 31 December 2021 | 378.95 (40.95%) | 272.00 | 244.40 - 494.65 | 1.6954 times | Thu 31 December 2020 | 268.85 (-19.39%) | 332.00 | 125.00 - 342.65 | 0.993 times | Tue 31 December 2019 | 333.50 (-33.78%) | 507.95 | 198.60 - 521.10 | 0.7666 times | Mon 31 December 2018 | 503.60 (-31.16%) | 749.90 | 420.65 - 1050.00 | 0.5249 times | Fri 29 December 2017 | 731.55 (75.43%) | 411.50 | 395.30 - 826.00 | 0.7541 times | Fri 30 December 2016 | 417.00 (21.45%) | 346.00 | 266.00 - 567.95 | 0.5268 times |
Indicator Analysis of RaneMadras
Tomorrow's movement Prediction of Rane Madras RML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 775.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rane Madras RML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rane Madras RML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 755 and price is deviating by 26 points
Upper Bollinger band is at 807 and lower is at 704, while middle bands are at 730 and 781
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaneMadras (RML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaneMadras stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaneMadras in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaneMadras Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaneMadras in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaneMadras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.01 and RaneMadras RML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaneMadras RML stock. Volume based technical analysis of RaneMadras RML stock is negative.
RaneMadras Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rane Madras RML
DMA (daily moving average) of Rane Madras RML
| DMA period | DMA value |
| 5 day DMA | 792.81 |
| 12 day DMA | 765.48 |
| 20 day DMA | 754.91 |
| 35 day DMA | 769.16 |
| 50 day DMA | 786.39 |
| 100 day DMA | 813.89 |
| 150 day DMA | 840.46 |
| 200 day DMA | 809.31 |
EMA (exponential moving average) of Rane Madras RML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.43 | 784.02 | 776.16 |
| 12 day EMA | 775.44 | 769.3 | 763.77 |
| 20 day EMA | 770.49 | 766.41 | 762.9 |
| 35 day EMA | 777 | 775.1 | 773.65 |
| 50 day EMA | 790.04 | 789.26 | 788.83 |
SMA (simple moving average) of Rane Madras RML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.81 | 788.62 | 777.9 |
| 12 day SMA | 765.48 | 759.8 | 754.91 |
| 20 day SMA | 754.91 | 752.62 | 751.05 |
| 35 day SMA | 769.16 | 769.67 | 770.23 |
| 50 day SMA | 786.39 | 786.6 | 786.9 |
| 100 day SMA | 813.89 | 814.12 | 814.51 |
| 150 day SMA | 840.46 | 840.99 | 841.32 |
| 200 day SMA | 809.31 | 808.18 | 807.22 |
Fundamentals, profit and EPS of Rane Madras RML
EPS is 21.93 and PE is: 36.9
Last quarter profit: (September 2025 quarter) 22.85 crores (20.40%)
Debt: 810.58 in crores
Market capitalization: 2061.97
EPS is 10.53 and PE is: 76.85
Last quarter profit: (June 2025 quarter) 18.53 crores (33.03%)
Debt: 812.97 in crores
Market capitalization: 2335.19
Videos related to: RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
