Munafa Stock Market Course + Intraday & FNO calls 
RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras RML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do RML
- Forcast & Targets RML
- RML Experts view
- Tomorrow's Movement RML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaneMadras
Strong intraday Stock price targets for RaneMadras are 734.43 and 748.78
| Intraday Target 1 | 723.93 |
| Intraday Target 2 | 730.57 |
| Intraday Target 3 | 738.28333333333 |
| Intraday Target 4 | 744.92 |
| Intraday Target 5 | 752.63 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 737.20 (-0.1%) | 732.60 | 731.65 - 746.00 | 0.8304 times | Thu 29 January 2026 | 737.95 (-0.73%) | 742.95 | 732.60 - 748.75 | 0.9764 times | Wed 28 January 2026 | 743.40 (0.53%) | 735.00 | 735.00 - 750.00 | 0.8908 times | Tue 27 January 2026 | 739.45 (-0.1%) | 740.20 | 725.05 - 760.55 | 1.0532 times | Fri 23 January 2026 | 740.20 (-3.71%) | 768.75 | 735.00 - 768.75 | 0.9349 times | Thu 22 January 2026 | 768.75 (3.91%) | 739.25 | 735.15 - 773.10 | 1.2059 times | Wed 21 January 2026 | 739.80 (0.25%) | 723.00 | 720.00 - 751.45 | 1.0807 times | Tue 20 January 2026 | 737.95 (-2.74%) | 758.75 | 733.10 - 759.90 | 1.0666 times | Mon 19 January 2026 | 758.75 (-2.83%) | 778.00 | 751.50 - 778.00 | 0.8161 times | Fri 16 January 2026 | 780.85 (-1.56%) | 793.20 | 774.70 - 794.80 | 1.145 times | Wed 14 January 2026 | 793.20 (1.35%) | 777.00 | 774.95 - 809.30 | 1.776 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras RML are 713.38 and 748.88
| Weekly Target 1 | 705.43 |
| Weekly Target 2 | 721.32 |
| Weekly Target 3 | 740.93333333333 |
| Weekly Target 4 | 756.82 |
| Weekly Target 5 | 776.43 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 737.20 (-0.41%) | 740.20 | 725.05 - 760.55 | 0.6331 times | Fri 23 January 2026 | 740.20 (-5.21%) | 778.00 | 720.00 - 778.00 | 0.8615 times | Fri 16 January 2026 | 780.85 (-1.66%) | 800.00 | 774.70 - 809.30 | 0.8829 times | Fri 09 January 2026 | 794.00 (-5.95%) | 848.80 | 790.10 - 848.80 | 1.0799 times | Fri 02 January 2026 | 844.20 (7.25%) | 779.10 | 770.00 - 849.95 | 1.8408 times | Fri 26 December 2025 | 787.10 (6.91%) | 739.90 | 728.55 - 802.00 | 1.5067 times | Fri 19 December 2025 | 736.20 (-0.65%) | 740.20 | 722.10 - 750.00 | 0.9087 times | Fri 12 December 2025 | 741.05 (-1.3%) | 751.20 | 710.75 - 754.80 | 0.6742 times | Fri 05 December 2025 | 750.80 (-2.95%) | 775.10 | 747.95 - 778.30 | 0.6222 times | Fri 28 November 2025 | 773.65 (-1.14%) | 782.50 | 751.50 - 806.00 | 0.9899 times | Fri 21 November 2025 | 782.60 (-4.25%) | 812.35 | 780.00 - 822.95 | 0.9341 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras RML are 663.63 and 793.58
| Monthly Target 1 | 639.1 |
| Monthly Target 2 | 688.15 |
| Monthly Target 3 | 769.05 |
| Monthly Target 4 | 818.1 |
| Monthly Target 5 | 899 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 737.20 (-7.82%) | 790.30 | 720.00 - 849.95 | 0.4062 times | Wed 31 December 2025 | 799.75 (3.37%) | 775.10 | 710.75 - 808.00 | 0.396 times | Fri 28 November 2025 | 773.65 (-4.86%) | 819.00 | 751.50 - 865.00 | 0.4973 times | Fri 31 October 2025 | 813.20 (-0.07%) | 810.00 | 806.15 - 854.00 | 0.4286 times | Tue 30 September 2025 | 813.80 (-3.66%) | 845.00 | 809.60 - 900.00 | 0.8764 times | Fri 29 August 2025 | 844.75 (0.31%) | 842.10 | 792.20 - 900.00 | 0.7065 times | Thu 31 July 2025 | 842.10 (-8.35%) | 945.00 | 816.20 - 945.00 | 1.0746 times | Mon 30 June 2025 | 918.85 (1.46%) | 900.00 | 860.00 - 1049.00 | 3.1793 times | Fri 30 May 2025 | 905.60 (22.46%) | 730.00 | 699.15 - 938.80 | 1.0301 times | Wed 30 April 2025 | 739.50 (17.43%) | 619.70 | 585.00 - 791.75 | 1.4049 times | Fri 28 March 2025 | 629.75 (3.69%) | 607.35 | 575.00 - 697.00 | 0.995 times |
Yearly price and charts RaneMadras
Strong yearly Stock price targets for RaneMadras RML are 663.63 and 793.58
| Yearly Target 1 | 639.1 |
| Yearly Target 2 | 688.15 |
| Yearly Target 3 | 769.05 |
| Yearly Target 4 | 818.1 |
| Yearly Target 5 | 899 |
Yearly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 737.20 (-7.82%) | 790.30 | 720.00 - 849.95 | 0.0223 times | Wed 31 December 2025 | 799.75 (-7.14%) | 866.90 | 575.00 - 1049.00 | 0.6427 times | Tue 31 December 2024 | 861.25 (5.2%) | 815.80 | 631.00 - 1529.00 | 1.3834 times | Fri 29 December 2023 | 818.65 (99.26%) | 416.25 | 385.50 - 990.50 | 2.1411 times | Fri 30 December 2022 | 410.85 (8.42%) | 378.65 | 258.55 - 452.95 | 1.0867 times | Fri 31 December 2021 | 378.95 (40.95%) | 272.00 | 244.40 - 494.65 | 1.6918 times | Thu 31 December 2020 | 268.85 (-19.39%) | 332.00 | 125.00 - 342.65 | 0.9909 times | Tue 31 December 2019 | 333.50 (-33.78%) | 507.95 | 198.60 - 521.10 | 0.765 times | Mon 31 December 2018 | 503.60 (-31.16%) | 749.90 | 420.65 - 1050.00 | 0.5238 times | Fri 29 December 2017 | 731.55 (75.43%) | 411.50 | 395.30 - 826.00 | 0.7525 times | Fri 30 December 2016 | 417.00 (21.45%) | 346.00 | 266.00 - 567.95 | 0.5257 times |
Indicator Analysis of RaneMadras
Tomorrow's movement Prediction of Rane Madras RML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 754.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rane Madras RML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 779 and price is deviating by 35 points
Upper Bollinger band is at 848 and lower is at 710, while middle bands are at 745 and 814
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaneMadras (RML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaneMadras stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaneMadras in short term and the sell signal is strong.
RaneMadras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaneMadras in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaneMadras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.27 and RaneMadras RML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaneMadras RML stock. Volume based technical analysis of RaneMadras RML stock is negative.
RaneMadras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rane Madras RML
DMA (daily moving average) of Rane Madras RML
| DMA period | DMA value |
| 5 day DMA | 739.64 |
| 12 day DMA | 755.01 |
| 20 day DMA | 778.54 |
| 35 day DMA | 768.51 |
| 50 day DMA | 768.44 |
| 100 day DMA | 800.82 |
| 150 day DMA | 822.06 |
| 200 day DMA | 822.37 |
EMA (exponential moving average) of Rane Madras RML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.83 | 744.15 | 747.25 |
| 12 day EMA | 754.06 | 757.12 | 760.61 |
| 20 day EMA | 762.45 | 765.11 | 767.97 |
| 35 day EMA | 768.73 | 770.59 | 772.51 |
| 50 day EMA | 769.58 | 770.9 | 772.24 |
SMA (simple moving average) of Rane Madras RML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.64 | 745.95 | 746.32 |
| 12 day SMA | 755.01 | 759.17 | 763.84 |
| 20 day SMA | 778.54 | 781.67 | 783.94 |
| 35 day SMA | 768.51 | 768.32 | 767.93 |
| 50 day SMA | 768.44 | 769.86 | 771.36 |
| 100 day SMA | 800.82 | 801.94 | 803.15 |
| 150 day SMA | 822.06 | 823.4 | 824.67 |
| 200 day SMA | 822.37 | 821.92 | 821.53 |
Fundamentals, profit and EPS of Rane Madras RML
EPS is 21.93 and PE is: 33.62
Last quarter profit: (September 2025 quarter) 22.85 crores (20.40%)
Debt: 810.58 in crores
Market capitalization: 2061.97
EPS is 10.53 and PE is: 70.01
Last quarter profit: (June 2025 quarter) 18.53 crores (33.03%)
Debt: 812.97 in crores
Market capitalization: 2335.19
Videos related to: RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
