Munafa Stock Market Course + Intraday & FNO calls 
Rane Madras (RML) Technical (Analysis) Reports Rane Madras ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Rane Madras (RML)
Technical Analysis Report for NSE stock RML Rane Madras. Dated: 26 Dec 2025 Updated Daily. Stock trades under Auto Parts & Equipment in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock RML Rane Madras then click here. or read Experts views on Rane Madras or Forecast & share price targets of Rane Madras
Rane Madras Opened at 784.90 and Closed at: 787.10, which is -0.15% of previous session's close. It moved within a range of 773.45 and 795.50
The session was a Bullish session with an average volume of 11356, which is -186.7% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 780.28 and resistance for tomorrow is 802.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 775.2, 763.3 resistance for tomorrow's hourly charts is 797.25, 807.4
10 Day SMA for Rane Madras (RML) is 749.1 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Rane Madras (RML) is 749.66 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Rane Madras (RML) is 788.52 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 815.59 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Rane Madras is 805.7 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Rane Madras is at 749.66 and 200 DMA is at 805.7, while 50 DMA and 100 DMA are at 788.52 and 815.59 respectively
Rane Madras (RML) moving average of 20 SMA is at 749.66 and 20 EMA is at 758.36
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 787.10 | 749.66 | 758.36 |
| 24 Wed Dec | 788.30 | 749.45 | 755.34 |
| 23 Tue Dec | 746.15 | 749.97 | 751.87 |
| 22 Mon Dec | 738.10 | 750.92 | 752.47 |
| 19 Fri Dec | 736.20 | 751.85 | 753.98 |
| 18 Thu Dec | 728.05 | 754.17 | 755.85 |
Rane Madras (RML) moving average of 50 SMA is at 788.52 and 50 EMA is at 781.33
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 787.10 | 788.52 | 781.33 |
| 24 Wed Dec | 788.30 | 789.32 | 781.09 |
| 23 Tue Dec | 746.15 | 790.16 | 780.8 |
| 22 Mon Dec | 738.10 | 791.81 | 782.21 |
| 19 Fri Dec | 736.20 | 793.91 | 784.01 |
| 18 Thu Dec | 728.05 | 795.9 | 785.96 |
Rane Madras (RML) moving average of 100 SMA is at 815.59 and 100 EMA is at 802.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 787.10 | 815.59 | 802.05 |
| 24 Wed Dec | 788.30 | 816.14 | 802.35 |
| 23 Tue Dec | 746.15 | 816.73 | 802.63 |
| 22 Mon Dec | 738.10 | 817.66 | 803.77 |
| 19 Fri Dec | 736.20 | 818.63 | 805.1 |
| 18 Thu Dec | 728.05 | 819.8 | 806.49 |
Rane Madras (RML) moving average of 200 SMA is at 805.7 and 200 EMA is at 824.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 787.10 | 805.7 | 824.79 |
| 24 Wed Dec | 788.30 | 804.86 | 825.17 |
| 23 Tue Dec | 746.15 | 803.94 | 825.54 |
| 22 Mon Dec | 738.10 | 803.21 | 826.34 |
| 19 Fri Dec | 736.20 | 802.55 | 827.23 |
| 18 Thu Dec | 728.05 | 802.08 | 828.15 |
Rane Madras has performed better than Sundram Fasteners in short term. Holding Rane Madras could be a better choice for now!
Rane Madras has performed better than Sterling Tools in short term. Holding Rane Madras could be a better choice for now!
Rane Madras has performed better than Automotive Stampings in short term. Holding Rane Madras could be a better choice for now!
Rane Madras has performed better than Exide Industries in short term. Holding Rane Madras could be a better choice for now!
Rane Madras has performed better than Federal Mogul in short term. Holding Rane Madras could be a better choice for now!
Rane Madras has performed better than Igarashi Motors in short term. Holding Rane Madras could be a better choice for now!
Rane Madras has performed better than India Nippon in short term. Holding Rane Madras could be a better choice for now!
Rane Madras has performed better than Jay Bharat in short term. Holding Rane Madras could be a better choice for now!
Rane Madras has performed better than Jbm Auto in short term. Holding Rane Madras could be a better choice for now!
Rane Madras has performed better than Lumax Industries in short term. Holding Rane Madras could be a better choice for now!
Rane Madras has performed better than Lumax Auto in short term. Holding Rane Madras could be a better choice for now!
Rane Madras has performed better than Menon Bearings in short term. Holding Rane Madras could be a better choice for now!
Omax Autos has performed better than Rane Madras in short term. You could have earned much better returns by investing in Omax Autos, about 16.47% more returns!
Rane Madras has performed better than Ppap Automotive in short term. Holding Rane Madras could be a better choice for now!
Rane Madras has performed better than Rane Holdings in short term. Holding Rane Madras could be a better choice for now!
Rane Madras has performed better than Remsons Industries in short term. Holding Rane Madras could be a better choice for now!
Rane Madras has performed better than Shivam Autotech in short term. Holding Rane Madras could be a better choice for now!
Rane Madras Technical analysis of indicators
Price action analysis of Rane Madras (RML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rane Madras stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rane Madras in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rane Madras Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rane Madras in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rane Madras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.52 and Rane Madras RML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rane Madras RML stock. Volume based technical analysis of Rane Madras RML stock is negative.
Rane Madras Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock RML Rane Madras These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RML Experts View which covers a lot of information including buying and selling signals
RML future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Rane Madras or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Rane Madras (RML) Technical (Analysis) Reports Rane Madras ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
