Munafa Stock Market Course + Intraday & FNO calls 
RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras RML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do RML
- Forcast & Targets RML
- RML Experts view
- Tomorrow's Movement RML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaneMadras
Strong intraday Stock price targets for RaneMadras are 1065.1 and 1099.6
| Intraday Target 1 | 1058.57 |
| Intraday Target 2 | 1071.63 |
| Intraday Target 3 | 1093.0666666667 |
| Intraday Target 4 | 1106.13 |
| Intraday Target 5 | 1127.57 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1084.70 (-2.59%) | 1113.50 | 1080.00 - 1114.50 | 0.1846 times | Fri 14 August 2026 | 1113.50 (-0.6%) | 1120.50 | 1102.00 - 1148.30 | 0.242 times | Thu 13 August 2026 | 1120.20 (1.12%) | 1109.00 | 1108.00 - 1138.90 | 0.2325 times | Wed 12 August 2026 | 1107.80 (1.14%) | 1096.00 | 1091.00 - 1116.80 | 0.2156 times | Tue 11 August 2026 | 1095.30 (3.78%) | 1050.20 | 1050.20 - 1123.50 | 0.55 times | Mon 10 August 2026 | 1055.40 (0.16%) | 1057.70 | 1053.70 - 1110.00 | 0.4929 times | Fri 07 August 2026 | 1053.70 (1.18%) | 1038.00 | 1031.00 - 1063.40 | 0.4374 times | Thu 06 August 2026 | 1041.40 (-6.57%) | 1114.60 | 1028.70 - 1123.20 | 1.4124 times | Wed 05 August 2026 | 1114.60 (-5.03%) | 1176.00 | 1100.00 - 1250.00 | 5.984 times | Tue 04 August 2026 | 1173.60 (-3.07%) | 1224.90 | 1167.50 - 1224.90 | 0.2486 times | Mon 03 August 2026 | 1210.80 (4.86%) | 1174.70 | 1162.40 - 1237.00 | 0.5556 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras RML are 1065.1 and 1099.6
| Weekly Target 1 | 1058.57 |
| Weekly Target 2 | 1071.63 |
| Weekly Target 3 | 1093.0666666667 |
| Weekly Target 4 | 1106.13 |
| Weekly Target 5 | 1127.57 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1084.70 (-2.59%) | 1113.50 | 1080.00 - 1114.50 | 0.0343 times | Fri 14 August 2026 | 1113.50 (5.68%) | 1057.70 | 1050.20 - 1148.30 | 0.3218 times | Fri 07 August 2026 | 1053.70 (-8.75%) | 1174.70 | 1028.70 - 1250.00 | 1.6039 times | Fri 31 July 2026 | 1154.70 (2.15%) | 1139.50 | 1080.10 - 1187.00 | 0.2885 times | Fri 24 July 2026 | 1130.40 (-4.14%) | 1179.20 | 1105.10 - 1213.80 | 0.1838 times | Fri 17 July 2026 | 1179.20 (-9.26%) | 1282.70 | 1174.00 - 1319.80 | 0.2137 times | Fri 10 July 2026 | 1299.60 (7.69%) | 1207.30 | 1185.70 - 1323.90 | 0.6965 times | Fri 03 July 2026 | 1206.80 (15.88%) | 1041.40 | 1035.10 - 1264.80 | 1.5705 times | Thu 25 June 2026 | 1041.40 (-7.11%) | 1126.30 | 1037.25 - 1169.00 | 0.6678 times | Fri 19 June 2026 | 1121.15 (21.51%) | 930.00 | 925.00 - 1137.00 | 4.4192 times | Fri 12 June 2026 | 922.70 (2.36%) | 890.10 | 882.50 - 932.00 | 0.1519 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras RML are 946.05 and 1167.35
| Monthly Target 1 | 899.83 |
| Monthly Target 2 | 992.27 |
| Monthly Target 3 | 1121.1333333333 |
| Monthly Target 4 | 1213.57 |
| Monthly Target 5 | 1342.43 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1084.70 (-6.06%) | 1174.70 | 1028.70 - 1250.00 | 1.1646 times | Fri 31 July 2026 | 1154.70 (-0.1%) | 1195.00 | 1080.10 - 1323.90 | 1.3746 times | Tue 30 June 2026 | 1155.85 (27.05%) | 910.00 | 882.50 - 1180.00 | 3.559 times | Fri 29 May 2026 | 909.75 (12.41%) | 822.15 | 809.00 - 966.80 | 1.7164 times | Thu 30 April 2026 | 809.35 (30.54%) | 648.40 | 647.40 - 829.95 | 0.3151 times | Mon 30 March 2026 | 620.00 (-26.24%) | 787.25 | 608.50 - 840.00 | 0.3337 times | Fri 27 February 2026 | 840.60 (14.03%) | 738.25 | 711.00 - 898.00 | 0.9207 times | Fri 30 January 2026 | 737.20 (-7.82%) | 790.30 | 720.00 - 849.95 | 0.1925 times | Wed 31 December 2025 | 799.75 (3.37%) | 775.10 | 710.75 - 808.00 | 0.1877 times | Fri 28 November 2025 | 773.65 (-4.86%) | 819.00 | 751.50 - 865.00 | 0.2357 times | Fri 31 October 2025 | 813.20 (-0.07%) | 810.00 | 806.15 - 854.00 | 0.2031 times |
Yearly price and charts RaneMadras
Strong yearly Stock price targets for RaneMadras RML are 846.6 and 1562
| Yearly Target 1 | 290.3 |
| Yearly Target 2 | 687.5 |
| Yearly Target 3 | 1005.7 |
| Yearly Target 4 | 1402.9 |
| Yearly Target 5 | 1721.1 |
Yearly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1084.70 (35.63%) | 790.30 | 608.50 - 1323.90 | 0.9991 times | Wed 31 December 2025 | 799.75 (-7.14%) | 866.90 | 575.00 - 1049.00 | 0.5798 times | Tue 31 December 2024 | 861.25 (5.2%) | 815.80 | 631.00 - 1529.00 | 1.2479 times | Fri 29 December 2023 | 818.65 (99.26%) | 416.25 | 385.50 - 990.50 | 1.9315 times | Fri 30 December 2022 | 410.85 (8.42%) | 378.65 | 258.55 - 452.95 | 0.9803 times | Fri 31 December 2021 | 378.95 (40.95%) | 272.00 | 244.40 - 494.65 | 1.5261 times | Thu 31 December 2020 | 268.85 (-19.39%) | 332.00 | 125.00 - 342.65 | 0.8939 times | Tue 31 December 2019 | 333.50 (-33.78%) | 507.95 | 198.60 - 521.10 | 0.6901 times | Mon 31 December 2018 | 503.60 (-31.16%) | 749.90 | 420.65 - 1050.00 | 0.4725 times | Fri 29 December 2017 | 731.55 (75.43%) | 411.50 | 395.30 - 826.00 | 0.6788 times | Fri 30 December 2016 | 417.00 (21.45%) | 346.00 | 266.00 - 567.95 | 0.4742 times |
Indicator Analysis of RaneMadras
Tomorrow's movement Prediction of Rane Madras RML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1109.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rane Madras RML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1124 and price is deviating by 44 points
Upper Bollinger band is at 1211 and lower is at 1037, while middle bands are at 1080 and 1168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaneMadras (RML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaneMadras stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaneMadras in short term and the sell signal is strong.
RaneMadras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaneMadras in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaneMadras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1098.49 and RaneMadras RML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaneMadras RML stock. Volume based technical analysis of RaneMadras RML stock is negative.
RaneMadras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rane Madras RML
DMA (daily moving average) of Rane Madras RML
| DMA period | DMA value |
| 5 day DMA | 1104.3 |
| 12 day DMA | 1110.48 |
| 20 day DMA | 1123.44 |
| 35 day DMA | 1167.92 |
| 50 day DMA | 1116.85 |
| 100 day DMA | 964.85 |
| 150 day DMA | 907.5 |
| 200 day DMA | 877.29 |
EMA (exponential moving average) of Rane Madras RML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.89 | 1105.99 | 1102.23 |
| 12 day EMA | 1109.05 | 1113.47 | 1113.46 |
| 20 day EMA | 1119.24 | 1122.87 | 1123.86 |
| 35 day EMA | 1105.62 | 1106.85 | 1106.46 |
| 50 day EMA | 1098.66 | 1099.23 | 1098.65 |
SMA (simple moving average) of Rane Madras RML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.3 | 1098.44 | 1086.48 |
| 12 day SMA | 1110.48 | 1116.2 | 1116.34 |
| 20 day SMA | 1123.44 | 1128.11 | 1131.39 |
| 35 day SMA | 1167.92 | 1169.1 | 1167.04 |
| 50 day SMA | 1116.85 | 1113.19 | 1109.19 |
| 100 day SMA | 964.85 | 961.24 | 957.58 |
| 150 day SMA | 907.5 | 905.72 | 903.83 |
| 200 day SMA | 877.29 | 875.99 | 874.58 |
Fundamentals, profit and EPS of Rane Madras RML
EPS is 38.89 and PE is: 27.89
Last quarter profit: (March 2026 quarter) 36.96 crores (522.22%)
Debt: 752.01 in crores
Market capitalization: 2878.13
EPS is 32.15 and PE is: 33.74
Last quarter profit: (December 2025 quarter) 32.64 crores (1189.53%)
Debt: 810.58 in crores
Market capitalization: 1828.89
Videos related to: RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
