Munafa Stock Market Course + Intraday & FNO calls 
RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras RML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do RML
- Forcast & Targets RML
- RML Experts view
- Tomorrow's Movement RML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaneMadras
Strong intraday Stock price targets for RaneMadras are 781.08 and 803.03
| Intraday Target 1 | 776.77 |
| Intraday Target 2 | 785.38 |
| Intraday Target 3 | 798.71666666667 |
| Intraday Target 4 | 807.33 |
| Intraday Target 5 | 820.67 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 794.00 (-2.23%) | 809.20 | 790.10 - 812.05 | 0.5739 times | Thu 08 January 2026 | 812.10 (-0.42%) | 811.00 | 807.00 - 822.00 | 0.7527 times | Wed 07 January 2026 | 815.50 (-0.19%) | 817.00 | 810.00 - 822.95 | 0.4472 times | Tue 06 January 2026 | 817.05 (-1.73%) | 834.30 | 811.10 - 846.95 | 0.8758 times | Mon 05 January 2026 | 831.40 (-1.52%) | 848.80 | 830.05 - 848.80 | 1.048 times | Fri 02 January 2026 | 844.20 (4.32%) | 806.00 | 802.50 - 849.95 | 3.225 times | Thu 01 January 2026 | 809.25 (1.19%) | 790.30 | 790.05 - 818.00 | 0.5568 times | Wed 31 December 2025 | 799.75 (2.09%) | 776.00 | 776.00 - 805.10 | 0.8315 times | Tue 30 December 2025 | 783.40 (-0.15%) | 808.00 | 770.00 - 808.00 | 0.9361 times | Mon 29 December 2025 | 784.55 (-0.32%) | 779.10 | 772.10 - 798.05 | 0.753 times | Fri 26 December 2025 | 787.10 (-0.15%) | 784.90 | 773.45 - 795.50 | 1.0217 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras RML are 762.7 and 821.4
| Weekly Target 1 | 752.27 |
| Weekly Target 2 | 773.13 |
| Weekly Target 3 | 810.96666666667 |
| Weekly Target 4 | 831.83 |
| Weekly Target 5 | 869.67 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 794.00 (-5.95%) | 848.80 | 790.10 - 848.80 | 0.8838 times | Fri 02 January 2026 | 844.20 (7.25%) | 779.10 | 770.00 - 849.95 | 1.5065 times | Fri 26 December 2025 | 787.10 (6.91%) | 739.90 | 728.55 - 802.00 | 1.2331 times | Fri 19 December 2025 | 736.20 (-0.65%) | 740.20 | 722.10 - 750.00 | 0.7437 times | Fri 12 December 2025 | 741.05 (-1.3%) | 751.20 | 710.75 - 754.80 | 0.5518 times | Fri 05 December 2025 | 750.80 (-2.95%) | 775.10 | 747.95 - 778.30 | 0.5092 times | Fri 28 November 2025 | 773.65 (-1.14%) | 782.50 | 751.50 - 806.00 | 0.8102 times | Fri 21 November 2025 | 782.60 (-4.25%) | 812.35 | 780.00 - 822.95 | 0.7645 times | Fri 14 November 2025 | 817.35 (-2.53%) | 836.05 | 811.05 - 837.30 | 0.7641 times | Fri 07 November 2025 | 838.60 (3.12%) | 819.00 | 814.80 - 865.00 | 2.233 times | Fri 31 October 2025 | 813.20 (-1.46%) | 826.05 | 806.15 - 838.85 | 0.8315 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras RML are 792.03 and 851.93
| Monthly Target 1 | 751.43 |
| Monthly Target 2 | 772.72 |
| Monthly Target 3 | 811.33333333333 |
| Monthly Target 4 | 832.62 |
| Monthly Target 5 | 871.23 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 794.00 (-0.72%) | 790.30 | 790.05 - 849.95 | 0.1987 times | Wed 31 December 2025 | 799.75 (3.37%) | 775.10 | 710.75 - 808.00 | 0.4046 times | Fri 28 November 2025 | 773.65 (-4.86%) | 819.00 | 751.50 - 865.00 | 0.5081 times | Fri 31 October 2025 | 813.20 (-0.07%) | 810.00 | 806.15 - 854.00 | 0.4379 times | Tue 30 September 2025 | 813.80 (-3.66%) | 845.00 | 809.60 - 900.00 | 0.8953 times | Fri 29 August 2025 | 844.75 (0.31%) | 842.10 | 792.20 - 900.00 | 0.7218 times | Thu 31 July 2025 | 842.10 (-8.35%) | 945.00 | 816.20 - 945.00 | 1.0979 times | Mon 30 June 2025 | 918.85 (1.46%) | 900.00 | 860.00 - 1049.00 | 3.248 times | Fri 30 May 2025 | 905.60 (22.46%) | 730.00 | 699.15 - 938.80 | 1.0524 times | Wed 30 April 2025 | 739.50 (17.43%) | 619.70 | 585.00 - 791.75 | 1.4353 times | Fri 28 March 2025 | 629.75 (3.69%) | 607.35 | 575.00 - 697.00 | 1.0165 times |
Yearly price and charts RaneMadras
Strong yearly Stock price targets for RaneMadras RML are 792.03 and 851.93
| Yearly Target 1 | 751.43 |
| Yearly Target 2 | 772.72 |
| Yearly Target 3 | 811.33333333333 |
| Yearly Target 4 | 832.62 |
| Yearly Target 5 | 871.23 |
Yearly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 794.00 (-0.72%) | 790.30 | 790.05 - 849.95 | 0.0107 times | Wed 31 December 2025 | 799.75 (-7.14%) | 866.90 | 575.00 - 1049.00 | 0.6435 times | Tue 31 December 2024 | 861.25 (5.2%) | 815.80 | 631.00 - 1529.00 | 1.385 times | Fri 29 December 2023 | 818.65 (99.26%) | 416.25 | 385.50 - 990.50 | 2.1436 times | Fri 30 December 2022 | 410.85 (8.42%) | 378.65 | 258.55 - 452.95 | 1.0879 times | Fri 31 December 2021 | 378.95 (40.95%) | 272.00 | 244.40 - 494.65 | 1.6937 times | Thu 31 December 2020 | 268.85 (-19.39%) | 332.00 | 125.00 - 342.65 | 0.9921 times | Tue 31 December 2019 | 333.50 (-33.78%) | 507.95 | 198.60 - 521.10 | 0.7659 times | Mon 31 December 2018 | 503.60 (-31.16%) | 749.90 | 420.65 - 1050.00 | 0.5244 times | Fri 29 December 2017 | 731.55 (75.43%) | 411.50 | 395.30 - 826.00 | 0.7534 times | Fri 30 December 2016 | 417.00 (21.45%) | 346.00 | 266.00 - 567.95 | 0.5263 times |
Indicator Analysis of RaneMadras
Tomorrow's movement Prediction of Rane Madras RML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 800.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rane Madras RML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rane Madras RML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 807.1
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 780 and price is deviating by 36 points
Upper Bollinger band is at 851 and lower is at 708, while middle bands are at 744 and 815
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaneMadras (RML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaneMadras stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaneMadras in short term and the buy signal is strong.
RaneMadras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaneMadras in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaneMadras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.07 and RaneMadras RML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaneMadras RML stock. Volume based technical analysis of RaneMadras RML stock is negative.
RaneMadras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rane Madras RML
DMA (daily moving average) of Rane Madras RML
| DMA period | DMA value |
| 5 day DMA | 814.01 |
| 12 day DMA | 805.55 |
| 20 day DMA | 779.11 |
| 35 day DMA | 770.59 |
| 50 day DMA | 785.64 |
| 100 day DMA | 814.53 |
| 150 day DMA | 837.02 |
| 200 day DMA | 815.46 |
EMA (exponential moving average) of Rane Madras RML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.01 | 815.01 | 816.47 |
| 12 day EMA | 800.35 | 801.51 | 799.59 |
| 20 day EMA | 791.35 | 791.07 | 788.86 |
| 35 day EMA | 790.85 | 790.66 | 789.4 |
| 50 day EMA | 791.63 | 791.53 | 790.69 |
SMA (simple moving average) of Rane Madras RML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.01 | 824.05 | 823.48 |
| 12 day SMA | 805.55 | 801.56 | 795.4 |
| 20 day SMA | 779.11 | 776.19 | 772.23 |
| 35 day SMA | 770.59 | 770.62 | 770.54 |
| 50 day SMA | 785.64 | 786.34 | 786.51 |
| 100 day SMA | 814.53 | 814.67 | 814.51 |
| 150 day SMA | 837.02 | 837.74 | 838.34 |
| 200 day SMA | 815.46 | 814.85 | 813.98 |
Fundamentals, profit and EPS of Rane Madras RML
EPS is 21.93 and PE is: 36.21
Last quarter profit: (September 2025 quarter) 22.85 crores (20.40%)
Debt: 810.58 in crores
Market capitalization: 2061.97
EPS is 10.53 and PE is: 75.4
Last quarter profit: (June 2025 quarter) 18.53 crores (33.03%)
Debt: 812.97 in crores
Market capitalization: 2335.19
Videos related to: RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
