Munafa Stock Market Course + Intraday & FNO calls 
RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras RML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do RML
- Forcast & Targets RML
- RML Experts view
- Tomorrow's Movement RML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaneMadras
Strong intraday Stock price targets for RaneMadras are 1223.55 and 1287.75
| Intraday Target 1 | 1211.63 |
| Intraday Target 2 | 1235.47 |
| Intraday Target 3 | 1275.8333333333 |
| Intraday Target 4 | 1299.67 |
| Intraday Target 5 | 1340.03 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1259.30 (-3.78%) | 1296.10 | 1252.00 - 1316.20 | 1.6685 times | Mon 19 October 2026 | 1308.80 (2.68%) | 1274.60 | 1255.10 - 1319.00 | 0.9437 times | Fri 16 October 2026 | 1274.60 (-0.23%) | 1277.60 | 1265.20 - 1289.50 | 0.3728 times | Thu 15 October 2026 | 1277.60 (-2.3%) | 1316.30 | 1274.60 - 1316.30 | 0.5398 times | Wed 14 October 2026 | 1307.70 (0.7%) | 1291.10 | 1287.20 - 1315.20 | 0.2996 times | Tue 13 October 2026 | 1298.60 (0.09%) | 1305.00 | 1273.10 - 1309.00 | 0.5082 times | Mon 12 October 2026 | 1297.40 (0.95%) | 1301.00 | 1291.10 - 1313.40 | 0.491 times | Fri 09 October 2026 | 1285.20 (0.44%) | 1275.00 | 1255.10 - 1314.00 | 1.0538 times | Thu 08 October 2026 | 1279.60 (-4.25%) | 1337.00 | 1270.50 - 1345.40 | 1.7935 times | Wed 07 October 2026 | 1336.40 (-4.16%) | 1380.00 | 1330.00 - 1392.00 | 2.3292 times | Tue 06 October 2026 | 1394.40 (1.62%) | 1382.50 | 1372.00 - 1437.30 | 4.2338 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras RML are 1222.15 and 1289.15
| Weekly Target 1 | 1209.77 |
| Weekly Target 2 | 1234.53 |
| Weekly Target 3 | 1276.7666666667 |
| Weekly Target 4 | 1301.53 |
| Weekly Target 5 | 1343.77 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1259.30 (-1.2%) | 1274.60 | 1252.00 - 1319.00 | 0.1191 times | Fri 16 October 2026 | 1274.60 (-0.82%) | 1301.00 | 1265.20 - 1316.30 | 0.1009 times | Fri 09 October 2026 | 1285.20 (-4.32%) | 1356.00 | 1255.10 - 1437.30 | 0.5001 times | Thu 01 October 2026 | 1343.20 (1.58%) | 1328.90 | 1298.50 - 1407.10 | 0.4316 times | Fri 25 September 2026 | 1322.30 (-0.17%) | 1324.30 | 1294.00 - 1395.00 | 0.5424 times | Fri 18 September 2026 | 1324.50 (-2.61%) | 1362.10 | 1229.80 - 1371.60 | 0.464 times | Fri 11 September 2026 | 1360.00 (4.95%) | 1280.00 | 1251.10 - 1440.00 | 2.9417 times | Fri 04 September 2026 | 1295.90 (15.02%) | 1121.00 | 1100.00 - 1333.00 | 4.3521 times | Fri 28 August 2026 | 1126.70 (2.33%) | 1110.70 | 1102.00 - 1175.00 | 0.3956 times | Fri 21 August 2026 | 1101.00 (-1.12%) | 1113.50 | 1072.00 - 1129.00 | 0.1525 times | Fri 14 August 2026 | 1113.50 (5.68%) | 1057.70 | 1050.20 - 1148.30 | 0.3335 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras RML are 1163 and 1348.3
| Monthly Target 1 | 1130.9 |
| Monthly Target 2 | 1195.1 |
| Monthly Target 3 | 1316.2 |
| Monthly Target 4 | 1380.4 |
| Monthly Target 5 | 1501.5 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1259.30 (-6.85%) | 1374.00 | 1252.00 - 1437.30 | 0.3123 times | Wed 30 September 2026 | 1351.90 (19.67%) | 1127.90 | 1100.00 - 1440.00 | 3.2163 times | Mon 31 August 2026 | 1129.70 (-2.17%) | 1174.70 | 1028.70 - 1250.00 | 0.9699 times | Fri 31 July 2026 | 1154.70 (-0.1%) | 1195.00 | 1080.10 - 1323.90 | 0.899 times | Tue 30 June 2026 | 1155.85 (27.05%) | 910.00 | 882.50 - 1180.00 | 2.3276 times | Fri 29 May 2026 | 909.75 (12.41%) | 822.15 | 809.00 - 966.80 | 1.1226 times | Thu 30 April 2026 | 809.35 (30.54%) | 648.40 | 647.40 - 829.95 | 0.2061 times | Mon 30 March 2026 | 620.00 (-26.24%) | 787.25 | 608.50 - 840.00 | 0.2182 times | Fri 27 February 2026 | 840.60 (14.03%) | 738.25 | 711.00 - 898.00 | 0.6022 times | Fri 30 January 2026 | 737.20 (-7.82%) | 790.30 | 720.00 - 849.95 | 0.1259 times | Wed 31 December 2025 | 799.75 (3.37%) | 775.10 | 710.75 - 808.00 | 0.1227 times |
Yearly price and charts RaneMadras
Strong yearly Stock price targets for RaneMadras RML are 933.9 and 1765.4
| Yearly Target 1 | 271.1 |
| Yearly Target 2 | 765.2 |
| Yearly Target 3 | 1102.6 |
| Yearly Target 4 | 1596.7 |
| Yearly Target 5 | 1934.1 |
Yearly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1259.30 (57.46%) | 790.30 | 608.50 - 1440.00 | 1.5055 times | Wed 31 December 2025 | 799.75 (-7.14%) | 866.90 | 575.00 - 1049.00 | 0.5472 times | Tue 31 December 2024 | 861.25 (5.2%) | 815.80 | 631.00 - 1529.00 | 1.1777 times | Fri 29 December 2023 | 818.65 (99.26%) | 416.25 | 385.50 - 990.50 | 1.8228 times | Fri 30 December 2022 | 410.85 (8.42%) | 378.65 | 258.55 - 452.95 | 0.9251 times | Fri 31 December 2021 | 378.95 (40.95%) | 272.00 | 244.40 - 494.65 | 1.4403 times | Thu 31 December 2020 | 268.85 (-19.39%) | 332.00 | 125.00 - 342.65 | 0.8436 times | Tue 31 December 2019 | 333.50 (-33.78%) | 507.95 | 198.60 - 521.10 | 0.6513 times | Mon 31 December 2018 | 503.60 (-31.16%) | 749.90 | 420.65 - 1050.00 | 0.4459 times | Fri 29 December 2017 | 731.55 (75.43%) | 411.50 | 395.30 - 826.00 | 0.6407 times | Fri 30 December 2016 | 417.00 (21.45%) | 346.00 | 266.00 - 567.95 | 0.4475 times |
Indicator Analysis of RaneMadras
Tomorrow's movement Prediction of Rane Madras RML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1299.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rane Madras RML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1325 and price is deviating by 39 points
Upper Bollinger band is at 1401 and lower is at 1248, while middle bands are at 1287 and 1363
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaneMadras (RML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaneMadras stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RaneMadras in short term but the sell signal is initial and weak.
RaneMadras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaneMadras in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaneMadras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1295.18 and RaneMadras RML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaneMadras RML stock. Volume based technical analysis of RaneMadras RML stock is negative.
RaneMadras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rane Madras RML
DMA (daily moving average) of Rane Madras RML
| DMA period | DMA value |
| 5 day DMA | 1285.6 |
| 12 day DMA | 1307.65 |
| 20 day DMA | 1324.17 |
| 35 day DMA | 1305.58 |
| 50 day DMA | 1246.39 |
| 100 day DMA | 1170.46 |
| 150 day DMA | 1044.92 |
| 200 day DMA | 983.76 |
EMA (exponential moving average) of Rane Madras RML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.74 | 1295.96 | 1289.54 |
| 12 day EMA | 1299.35 | 1306.63 | 1306.23 |
| 20 day EMA | 1301.81 | 1306.28 | 1306.02 |
| 35 day EMA | 1273.13 | 1273.94 | 1271.89 |
| 50 day EMA | 1239.75 | 1238.95 | 1236.1 |
SMA (simple moving average) of Rane Madras RML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.6 | 1293.46 | 1291.18 |
| 12 day SMA | 1307.65 | 1314.64 | 1318.23 |
| 20 day SMA | 1324.17 | 1328.49 | 1329.27 |
| 35 day SMA | 1305.58 | 1301.79 | 1296.49 |
| 50 day SMA | 1246.39 | 1242.28 | 1236.93 |
| 100 day SMA | 1170.46 | 1167.12 | 1163.27 |
| 150 day SMA | 1044.92 | 1041.99 | 1038.77 |
| 200 day SMA | 983.76 | 981.39 | 978.78 |
Fundamentals, profit and EPS of Rane Madras RML
EPS is 38.89 and PE is: 32.38
Last quarter profit: (March 2026 quarter) 36.96 crores (522.22%)
Debt: 752.01 in crores
Market capitalization: 2878.13
EPS is 32.15 and PE is: 39.17
Last quarter profit: (December 2025 quarter) 32.64 crores (1189.53%)
Debt: 810.58 in crores
Market capitalization: 1828.89
Videos related to: RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
