Munafa Stock Market Course + Intraday & FNO calls 
RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras RML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do RML
- Forcast & Targets RML
- RML Experts view
- Tomorrow's Movement RML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaneMadras
Strong intraday Stock price targets for RaneMadras are 812.35 and 842.3
| Intraday Target 1 | 806.25 |
| Intraday Target 2 | 818.45 |
| Intraday Target 3 | 836.2 |
| Intraday Target 4 | 848.4 |
| Intraday Target 5 | 866.15 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 830.65 (-1.04%) | 842.50 | 824.00 - 853.95 | 0.2712 times | Tue 10 February 2026 | 839.40 (-0.22%) | 840.00 | 831.55 - 855.00 | 0.1914 times | Mon 09 February 2026 | 841.25 (0.54%) | 836.70 | 826.75 - 851.45 | 0.3496 times | Fri 06 February 2026 | 836.70 (-0.32%) | 827.00 | 811.00 - 847.30 | 0.5771 times | Thu 05 February 2026 | 839.40 (8.91%) | 850.00 | 825.20 - 898.00 | 7.9888 times | Wed 04 February 2026 | 770.75 (2.66%) | 750.00 | 748.55 - 775.95 | 0.1853 times | Tue 03 February 2026 | 750.75 (2.86%) | 745.00 | 741.95 - 756.00 | 0.0861 times | Mon 02 February 2026 | 729.85 (0.23%) | 723.70 | 715.05 - 739.95 | 0.1524 times | Sun 01 February 2026 | 728.20 (-1.22%) | 738.25 | 711.00 - 741.25 | 0.1205 times | Fri 30 January 2026 | 737.20 (-0.1%) | 732.60 | 731.65 - 746.00 | 0.0776 times | Thu 29 January 2026 | 737.95 (-0.73%) | 742.95 | 732.60 - 748.75 | 0.0912 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras RML are 811.83 and 842.83
| Weekly Target 1 | 805.55 |
| Weekly Target 2 | 818.1 |
| Weekly Target 3 | 836.55 |
| Weekly Target 4 | 849.1 |
| Weekly Target 5 | 867.55 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 830.65 (-0.72%) | 836.70 | 824.00 - 855.00 | 0.5576 times | Fri 06 February 2026 | 836.70 (13.5%) | 738.25 | 711.00 - 898.00 | 6.2544 times | Fri 30 January 2026 | 737.20 (-0.41%) | 740.20 | 725.05 - 760.55 | 0.2406 times | Fri 23 January 2026 | 740.20 (-5.21%) | 778.00 | 720.00 - 778.00 | 0.3274 times | Fri 16 January 2026 | 780.85 (-1.66%) | 800.00 | 774.70 - 809.30 | 0.3356 times | Fri 09 January 2026 | 794.00 (-5.95%) | 848.80 | 790.10 - 848.80 | 0.4105 times | Fri 02 January 2026 | 844.20 (7.25%) | 779.10 | 770.00 - 849.95 | 0.6996 times | Fri 26 December 2025 | 787.10 (6.91%) | 739.90 | 728.55 - 802.00 | 0.5726 times | Fri 19 December 2025 | 736.20 (-0.65%) | 740.20 | 722.10 - 750.00 | 0.3454 times | Fri 12 December 2025 | 741.05 (-1.3%) | 751.20 | 710.75 - 754.80 | 0.2562 times | Fri 05 December 2025 | 750.80 (-2.95%) | 775.10 | 747.95 - 778.30 | 0.2365 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras RML are 770.83 and 957.83
| Monthly Target 1 | 626.22 |
| Monthly Target 2 | 728.43 |
| Monthly Target 3 | 813.21666666667 |
| Monthly Target 4 | 915.43 |
| Monthly Target 5 | 1000.22 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 830.65 (12.68%) | 738.25 | 711.00 - 898.00 | 1.5658 times | Fri 30 January 2026 | 737.20 (-7.82%) | 790.30 | 720.00 - 849.95 | 0.3986 times | Wed 31 December 2025 | 799.75 (3.37%) | 775.10 | 710.75 - 808.00 | 0.3886 times | Fri 28 November 2025 | 773.65 (-4.86%) | 819.00 | 751.50 - 865.00 | 0.488 times | Fri 31 October 2025 | 813.20 (-0.07%) | 810.00 | 806.15 - 854.00 | 0.4206 times | Tue 30 September 2025 | 813.80 (-3.66%) | 845.00 | 809.60 - 900.00 | 0.86 times | Fri 29 August 2025 | 844.75 (0.31%) | 842.10 | 792.20 - 900.00 | 0.6933 times | Thu 31 July 2025 | 842.10 (-8.35%) | 945.00 | 816.20 - 945.00 | 1.0545 times | Mon 30 June 2025 | 918.85 (1.46%) | 900.00 | 860.00 - 1049.00 | 3.1197 times | Fri 30 May 2025 | 905.60 (22.46%) | 730.00 | 699.15 - 938.80 | 1.0108 times | Wed 30 April 2025 | 739.50 (17.43%) | 619.70 | 585.00 - 791.75 | 1.3786 times |
Yearly price and charts RaneMadras
Strong yearly Stock price targets for RaneMadras RML are 770.83 and 957.83
| Yearly Target 1 | 626.22 |
| Yearly Target 2 | 728.43 |
| Yearly Target 3 | 813.21666666667 |
| Yearly Target 4 | 915.43 |
| Yearly Target 5 | 1000.22 |
Yearly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 830.65 (3.86%) | 790.30 | 711.00 - 898.00 | 0.1088 times | Wed 31 December 2025 | 799.75 (-7.14%) | 866.90 | 575.00 - 1049.00 | 0.6371 times | Tue 31 December 2024 | 861.25 (5.2%) | 815.80 | 631.00 - 1529.00 | 1.3714 times | Fri 29 December 2023 | 818.65 (99.26%) | 416.25 | 385.50 - 990.50 | 2.1225 times | Fri 30 December 2022 | 410.85 (8.42%) | 378.65 | 258.55 - 452.95 | 1.0773 times | Fri 31 December 2021 | 378.95 (40.95%) | 272.00 | 244.40 - 494.65 | 1.6771 times | Thu 31 December 2020 | 268.85 (-19.39%) | 332.00 | 125.00 - 342.65 | 0.9823 times | Tue 31 December 2019 | 333.50 (-33.78%) | 507.95 | 198.60 - 521.10 | 0.7584 times | Mon 31 December 2018 | 503.60 (-31.16%) | 749.90 | 420.65 - 1050.00 | 0.5192 times | Fri 29 December 2017 | 731.55 (75.43%) | 411.50 | 395.30 - 826.00 | 0.746 times | Fri 30 December 2016 | 417.00 (21.45%) | 346.00 | 266.00 - 567.95 | 0.5211 times |
Indicator Analysis of RaneMadras
Tomorrow's movement Prediction of Rane Madras RML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 799.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rane Madras RML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 773 and price is deviating by 42 points
Upper Bollinger band is at 855 and lower is at 690, while middle bands are at 732 and 814
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaneMadras (RML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaneMadras stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaneMadras in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaneMadras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaneMadras in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaneMadras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.23 and RaneMadras RML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaneMadras RML stock. Volume based technical analysis of RaneMadras RML stock is negative.
RaneMadras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rane Madras RML
DMA (daily moving average) of Rane Madras RML
| DMA period | DMA value |
| 5 day DMA | 837.48 |
| 12 day DMA | 782.13 |
| 20 day DMA | 772.22 |
| 35 day DMA | 783.63 |
| 50 day DMA | 771.17 |
| 100 day DMA | 795.86 |
| 150 day DMA | 815.77 |
| 200 day DMA | 826.4 |
EMA (exponential moving average) of Rane Madras RML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.76 | 821.81 | 813.02 |
| 12 day EMA | 799.7 | 794.08 | 785.84 |
| 20 day EMA | 788.6 | 784.18 | 778.37 |
| 35 day EMA | 777.93 | 774.83 | 771.03 |
| 50 day EMA | 778.24 | 776.1 | 773.52 |
SMA (simple moving average) of Rane Madras RML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.48 | 825.5 | 807.77 |
| 12 day SMA | 782.13 | 774.53 | 766.26 |
| 20 day SMA | 772.22 | 769.82 | 767.21 |
| 35 day SMA | 783.63 | 780.98 | 778.03 |
| 50 day SMA | 771.17 | 769.88 | 768.57 |
| 100 day SMA | 795.86 | 796.24 | 796.29 |
| 150 day SMA | 815.77 | 816.18 | 816.65 |
| 200 day SMA | 826.4 | 825.73 | 825.12 |
Fundamentals, profit and EPS of Rane Madras RML
EPS is 21.93 and PE is: 37.88
Last quarter profit: (September 2025 quarter) 22.85 crores (20.40%)
Debt: 810.58 in crores
Market capitalization: 2061.97
EPS is 10.53 and PE is: 78.88
Last quarter profit: (June 2025 quarter) 18.53 crores (33.03%)
Debt: 812.97 in crores
Market capitalization: 2335.19
Videos related to: RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
