ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RML Historical charts - Rane (Madras) Limited

Historical charts for Stock RML - Share Rane (Madras) Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1241.5
  • 12Day Average: 1274.17
  • 20Day Average: 1307.18
  • 50Day Average: 1250.67
  • 100Day Average: 1175.89
  • 150Day Average: 1050.17

RML Indicators & signals

Indicator MACD (12,26,9)

1265.76, 1280.55, 5.83
Indicator MACD is in negative zone

Indicator ADX (14)

35.36, 14.8, 30.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1166.00 1125.30 to 1194.00 -2.74% 1.37 times
22 Thu Oct 2026 1198.80 1181.50 to 1263.80 -4.8% 1.61 times
21 Wed Oct 2026 1259.30 1252.00 to 1316.20 -3.78% 1.82 times
19 Mon Oct 2026 1308.80 1255.10 to 1319.00 2.68% 1.03 times
16 Fri Oct 2026 1274.60 1265.20 to 1289.50 -0.23% 0.41 times
15 Thu Oct 2026 1277.60 1274.60 to 1316.30 -2.3% 0.59 times
14 Wed Oct 2026 1307.70 1287.20 to 1315.20 0.7% 0.33 times
13 Tue Oct 2026 1298.60 1273.10 to 1309.00 0.09% 0.56 times
12 Mon Oct 2026 1297.40 1291.10 to 1313.40 0.95% 0.54 times
09 Fri Oct 2026 1285.20 1255.10 to 1314.00 0.44% 1.15 times
08 Thu Oct 2026 1279.60 1270.50 to 1345.40 -4.25% 1.96 times
07 Wed Oct 2026 1336.40 1330.00 to 1392.00 -4.16% 2.55 times

Technical analysis forecast for RML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RML RML at this time. Stock is falling and might fall more.

It appears as if RML RML gave a large move recently.

Stock of RML (RML) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for RML is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1157.3, for a target of 1224.4 or 1280.24

Tomorrow's movement Prediction of RML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1244.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RML Historical charts - Share Rane (Madras) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RML Historical charts - Share Rane (Madras) Limited

 

Back to top