ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RML Historical charts - Rane (Madras) Limited

Historical charts for Stock RML - Share Rane (Madras) Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 821.16
  • 12Day Average: 826.19
  • 20Day Average: 823.79
  • 50Day Average: 793.36
  • 100Day Average: 794.63
  • 150Day Average: 810.98

RML Indicators & signals

Indicator MACD (12,26,9)

822.1, 811.22, 12.79
Indicator MACD is in positive zone

Indicator ADX (14)

5.15, 23.91, 21.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 819.15 787.25 to 826.65 -2.55% 0.89 times
27 Fri Feb 2026 840.60 820.00 to 846.60 1.85% 1.57 times
26 Thu Feb 2026 825.30 806.00 to 831.00 1.76% 2.09 times
25 Wed Feb 2026 811.00 805.00 to 827.95 0.15% 0.59 times
24 Tue Feb 2026 809.75 805.00 to 819.90 -0.44% 0.68 times
23 Mon Feb 2026 813.30 809.00 to 831.45 -0.99% 1.04 times
20 Fri Feb 2026 821.40 812.05 to 830.70 -0.3% 0.45 times
19 Thu Feb 2026 823.85 819.00 to 851.95 -2.97% 0.67 times
18 Wed Feb 2026 849.10 842.15 to 865.00 0.23% 1.29 times
17 Tue Feb 2026 847.15 810.00 to 857.90 3.39% 1.2 times
16 Mon Feb 2026 819.35 814.00 to 837.85 -1.79% 0.42 times
13 Fri Feb 2026 834.30 831.80 to 848.85 -2.14% 0.83 times

Technical analysis forecast of RML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RML RML at this time. Stock is rising and might rise more.

It appears as if RML RML gave a large move recently.

Stock of RML (RML) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RML is bullish for shortterm, and stock might move up till 840.4 or till 869.9. Use a stoploss of 815.8 and if this stock hits its stoploss, then it can fall down till 791.22

Tomorrow's movement Prediction of RML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 822.8

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RML Historical charts - Share Rane (Madras) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RML Historical charts - Share Rane (Madras) Limited

 

Back to top