ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RML Historical charts - Rane (Madras) Limited

Historical charts for Stock RML - Share Rane (Madras) Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 735.04
  • 12Day Average: 697.53
  • 20Day Average: 708.92
  • 50Day Average: 771.65
  • 100Day Average: 770.76
  • 150Day Average: 791.84

RML Indicators & signals

Indicator MACD (12,26,9)

720.09, 732.3, -23.96
Indicator MACD is in negative zone

Indicator ADX (14)

7.57, 26.69, 22.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 764.90 746.75 to 780.00 2.95% 0.73 times
13 Mon Apr 2026 743.00 718.05 to 757.45 0.32% 0.91 times
10 Fri Apr 2026 740.60 714.00 to 752.10 3.43% 0.88 times
09 Thu Apr 2026 716.05 705.05 to 736.00 0.76% 1.86 times
08 Wed Apr 2026 710.65 694.35 to 714.30 3.91% 0.85 times
07 Tue Apr 2026 683.90 678.20 to 690.00 -0.5% 0.36 times
06 Mon Apr 2026 687.35 662.75 to 690.05 2.7% 0.59 times
02 Thu Apr 2026 669.25 652.00 to 673.40 0.5% 0.58 times
01 Wed Apr 2026 665.90 647.40 to 675.00 7.4% 0.4 times
30 Mon Mar 2026 620.00 608.50 to 656.00 -6.31% 1.91 times
27 Fri Mar 2026 661.75 643.90 to 704.00 -6.39% 1.67 times
25 Wed Mar 2026 706.95 700.65 to 718.35 1.67% 0.79 times

Technical analysis forecast of RML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RML RML at this time. Stock is rising and might rise more.

It appears as if RML RML gave a large move recently.

Stock of RML (RML) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RML is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RML stays above 762.6, but if it comes below 762.6, then a intra day sell could be more profitable.
If you take a sell trade below 762.6, then use 762.6 as stoploss and 725.5 as target. However if you take a buy trade in RML, then use 762.6 as stoploss and 807.2 as target.

Tomorrow's movement Prediction of RML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RML Historical charts - Share Rane (Madras) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RML Historical charts - Share Rane (Madras) Limited

 

Back to top