ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RML Historical charts - Rane (Madras) Limited

Historical charts for Stock RML - Share Rane (Madras) Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1344.84
  • 12Day Average: 1334.3
  • 20Day Average: 1332.64
  • 50Day Average: 1203.51
  • 100Day Average: 1122.28
  • 150Day Average: 1005.95

RML Indicators & signals

Indicator MACD (12,26,9)

1335.31, 1291.68, 48.22
Indicator MACD is in positive zone

Indicator ADX (14)

16.65, 21.94, 15.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1343.20 1304.20 to 1396.10 -0.64% 1.01 times
30 Wed Sep 2026 1351.90 1348.50 to 1405.00 -2.1% 0.9 times
29 Tue Sep 2026 1380.90 1298.50 to 1407.10 4.15% 1.15 times
28 Mon Sep 2026 1325.90 1302.60 to 1359.90 0.27% 0.81 times
25 Fri Sep 2026 1322.30 1301.10 to 1379.20 -2.97% 0.78 times
24 Thu Sep 2026 1362.80 1337.10 to 1395.00 0.45% 1.95 times
23 Wed Sep 2026 1356.70 1338.10 to 1380.00 0.65% 0.45 times
22 Tue Sep 2026 1347.90 1341.10 to 1384.40 0.17% 0.65 times
21 Mon Sep 2026 1345.60 1294.00 to 1366.50 1.59% 1.04 times
18 Fri Sep 2026 1324.50 1248.20 to 1340.00 3.33% 1.55 times
17 Thu Sep 2026 1281.80 1255.00 to 1320.00 1.08% 0.72 times
16 Wed Sep 2026 1268.10 1229.80 to 1320.00 -2.94% 1.27 times

Technical analysis forecast of RML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RML RML at this time. Stock is rising and might rise more.

It appears as if RML RML gave a large move recently.

Stock of RML (RML) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RML is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1369.3 as stoploss in an intra day sell trade for a target of 1310.19. However, stock will show a bullish move above 1369.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RML Historical charts - Share Rane (Madras) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RML Historical charts - Share Rane (Madras) Limited

 

Back to top