ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RML Historical charts - Rane (Madras) Limited

Historical charts for Stock RML - Share Rane (Madras) Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 840.36
  • 12Day Average: 797.29
  • 20Day Average: 772.93
  • 50Day Average: 768.49
  • 100Day Average: 772.98
  • 150Day Average: 786.44

RML Indicators & signals

Indicator MACD (12,26,9)

809.43, 779.92, 13.5
Indicator MACD is in positive zone

Indicator ADX (14)

63.95, 43.97, 9.67
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 913.50 852.00 to 963.00 6.41% 31.41 times
05 Tue May 2026 858.45 850.00 to 890.00 4.15% 5.21 times
04 Mon May 2026 824.25 809.00 to 828.30 1.84% 0.71 times
30 Thu Apr 2026 809.35 785.00 to 815.00 1.65% 0.46 times
29 Wed Apr 2026 796.25 769.65 to 829.95 3.46% 1.28 times
28 Tue Apr 2026 769.65 768.00 to 782.00 -0.62% 0.38 times
27 Mon Apr 2026 774.45 736.30 to 785.00 3.6% 0.26 times
24 Fri Apr 2026 747.55 743.55 to 773.70 -2.61% 0.21 times
23 Thu Apr 2026 767.60 763.00 to 797.85 -2.37% 0.39 times
22 Wed Apr 2026 786.25 762.55 to 796.00 3.03% 0.61 times
21 Tue Apr 2026 763.15 755.10 to 770.00 0.81% 0.47 times
20 Mon Apr 2026 757.05 751.10 to 772.85 -1.41% 0.51 times

Technical analysis forecast of RML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RML RML at this time. Stock is rising and might rise more.

It appears as if RML RML gave a large move recently.

Stock of RML (RML) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for RML is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 897.7, for a target of 837.8 or 787.81

Tomorrow's movement Prediction of RML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RML is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of RML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 866.48

Tomorrow's movement Prediction of RML is strongly bullish. It has broken a strong resistance of 847 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RML Historical charts - Share Rane (Madras) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RML Historical charts - Share Rane (Madras) Limited

 

Back to top