ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RML Historical charts - Rane (Madras) Limited

Historical charts for Stock RML - Share Rane (Madras) Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 721.45
  • 12Day Average: 768.83
  • 20Day Average: 788.26
  • 50Day Average: 788.42
  • 100Day Average: 787.38
  • 150Day Average: 805.92

RML Indicators & signals

Indicator MACD (12,26,9)

753.51, 778.15, -10.98
Indicator MACD is in negative zone

Indicator ADX (14)

47.56, 13.23, 37.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 684.65 675.80 to 730.50 -5.42% 1.49 times
20 Fri Mar 2026 723.85 720.00 to 739.90 0.05% 0.81 times
19 Thu Mar 2026 723.50 719.80 to 743.95 -3.31% 0.6 times
18 Wed Mar 2026 748.30 730.90 to 752.00 2.94% 0.6 times
17 Tue Mar 2026 726.95 717.95 to 741.00 -1.08% 1.5 times
16 Mon Mar 2026 734.85 727.60 to 774.95 -4.64% 2.41 times
13 Fri Mar 2026 770.60 763.00 to 807.35 -4.41% 1.25 times
12 Thu Mar 2026 806.15 802.90 to 811.60 -1.76% 1.19 times
11 Wed Mar 2026 820.60 815.40 to 837.20 -0.61% 0.44 times
10 Tue Mar 2026 825.60 822.80 to 836.55 -0.13% 0.36 times
09 Mon Mar 2026 826.70 795.30 to 838.80 -0.91% 0.84 times
06 Fri Mar 2026 834.25 809.30 to 840.00 1.63% 0.91 times

Technical analysis forecast for RML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RML RML at this time. Stock is falling and might fall more.

It appears as if RML RML gave a large move recently.

Stock of RML (RML) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for RML is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 671, for a target of 725.8 or 771.54

Tomorrow's movement Prediction of RML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 692.4

Tomorrow's movement Prediction of RML is strongly bearish. It has broken a strong support of 760 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RML Historical charts - Share Rane (Madras) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RML Historical charts - Share Rane (Madras) Limited

 

Back to top