ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RML Historical charts - Rane (Madras) Limited

Historical charts for Stock RML - Share Rane (Madras) Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 759.17
  • 12Day Average: 746.63
  • 20Day Average: 749.66
  • 50Day Average: 788.52
  • 100Day Average: 815.59
  • 150Day Average: 842.08

RML Indicators & signals

Indicator MACD (12,26,9)

755.77, 762.88, -14.74
Indicator MACD is in negative zone

Indicator ADX (14)

21.93, 26.27, 16.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 787.10 773.45 to 795.50 -0.15% 1.29 times
24 Wed Dec 2025 788.30 741.20 to 802.00 5.65% 3.71 times
23 Tue Dec 2025 746.15 739.05 to 752.35 1.09% 0.67 times
22 Mon Dec 2025 738.10 728.55 to 749.05 0.26% 0.86 times
19 Fri Dec 2025 736.20 729.95 to 741.00 1.12% 0.56 times
18 Thu Dec 2025 728.05 722.10 to 744.15 -2.54% 1.58 times
17 Wed Dec 2025 747.05 734.45 to 750.00 1.25% 0.49 times
16 Tue Dec 2025 737.85 733.90 to 749.00 -0.44% 0.66 times
15 Mon Dec 2025 741.10 726.75 to 746.15 0.01% 0.65 times
12 Fri Dec 2025 741.05 735.25 to 754.80 0.73% 0.49 times
11 Thu Dec 2025 735.70 726.20 to 744.05 0.38% 0.33 times
10 Wed Dec 2025 732.90 724.00 to 748.20 0.34% 0.74 times

Technical analysis forecast of RML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RML RML at this time. Stock is rising and might rise more.

It appears as if RML RML gave a large move recently.

Stock of RML (RML) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RML is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RML stays above 776.9, but if it comes below 776.9, then a intra day sell could be more profitable.
If you take a sell trade below 776.9, then use 776.9 as stoploss and 758.36 as target. However if you take a buy trade in RML, then use 776.9 as stoploss and 799.2 as target.

Tomorrow's movement Prediction of RML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 743.1

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RML Historical charts - Share Rane (Madras) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RML Historical charts - Share Rane (Madras) Limited

 

Back to top