ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RML Historical charts - Rane (Madras) Limited

Historical charts for Stock RML - Share Rane (Madras) Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 915.59
  • 12Day Average: 910.37
  • 20Day Average: 910.79
  • 50Day Average: 840.27
  • 100Day Average: 809.62
  • 150Day Average: 801.07

RML Indicators & signals

Indicator MACD (12,26,9)

911.17, 894.25, 20.94
Indicator MACD is in positive zone

Indicator ADX (14)

37.04, 28.59, 13.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 928.75 925.00 to 945.00 0.66% 1.53 times
12 Fri Jun 2026 922.70 892.35 to 925.00 3.52% 1.04 times
11 Thu Jun 2026 891.30 885.00 to 914.00 -1.81% 0.74 times
10 Wed Jun 2026 907.70 900.30 to 930.75 -2.13% 0.59 times
09 Tue Jun 2026 927.50 883.10 to 932.00 4.69% 2.11 times
08 Mon Jun 2026 885.95 882.50 to 899.95 -1.72% 1.3 times
05 Fri Jun 2026 901.45 900.00 to 921.30 -1.3% 0.64 times
04 Thu Jun 2026 913.35 899.65 to 929.90 0.84% 0.96 times
03 Wed Jun 2026 905.75 900.00 to 916.95 -1.37% 0.67 times
02 Tue Jun 2026 918.35 898.00 to 923.90 0.71% 0.81 times
01 Mon Jun 2026 911.90 901.50 to 938.35 0.24% 1.14 times
29 Fri May 2026 909.75 905.10 to 929.95 -1.68% 1.52 times

Technical analysis forecast of RML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RML RML at this time. Stock is rising and might rise more.

It appears as if RML RML gave a large move recently.

Stock of RML (RML) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RML is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RML stays above 917.9, but if it comes below 917.9, then a intra day sell could be more profitable.
If you take a sell trade below 917.9, then use 917.9 as stoploss and 902.83 as target. However if you take a buy trade in RML, then use 917.9 as stoploss and 936 as target.

Tomorrow's movement Prediction of RML is strongly bullish. It has broken a strong resistance of 907 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RML Historical charts - Share Rane (Madras) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RML Historical charts - Share Rane (Madras) Limited

 

Back to top