ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RML Historical charts - Rane (Madras) Limited

Historical charts for Stock RML - Share Rane (Madras) Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 732.88
  • 12Day Average: 752.18
  • 20Day Average: 767.73
  • 50Day Average: 803.65
  • 100Day Average: 825.61
  • 150Day Average: 845.87

RML Indicators & signals

Indicator MACD (12,26,9)

751.18, 772.63, -19.31
Indicator MACD is in negative zone

Indicator ADX (14)

24.42, 16.16, 26.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 741.05 735.25 to 754.80 0.73% 0.83 times
11 Thu Dec 2025 735.70 726.20 to 744.05 0.38% 0.57 times
10 Wed Dec 2025 732.90 724.00 to 748.20 0.34% 1.26 times
09 Tue Dec 2025 730.40 710.75 to 737.30 0.84% 1.66 times
08 Mon Dec 2025 724.35 721.00 to 753.40 -3.52% 0.68 times
05 Fri Dec 2025 750.80 747.95 to 766.20 -0.71% 0.73 times
04 Thu Dec 2025 756.20 751.70 to 776.50 -0.93% 1.36 times
03 Wed Dec 2025 763.30 760.00 to 768.40 -0.66% 0.41 times
02 Tue Dec 2025 768.40 760.25 to 775.50 0.25% 1.28 times
01 Mon Dec 2025 766.45 765.00 to 778.30 -0.93% 0.83 times
28 Fri Nov 2025 773.65 771.20 to 784.20 -1.19% 1.22 times
27 Thu Nov 2025 782.95 780.05 to 806.00 -1.98% 1.14 times

Technical analysis forecast for RML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RML RML at this time. Stock is falling and might fall more.

It appears as if RML RML gave a large move recently.

Stock of RML (RML) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RML is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 737.8 as stoploss in an intra day buy trade for a target of 764.57. However, stock will show a bearish move below 737.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RML Historical charts - Share Rane (Madras) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RML Historical charts - Share Rane (Madras) Limited

 

Back to top