ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RML Historical charts - Rane (Madras) Limited

Historical charts for Stock RML - Share Rane (Madras) Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1382.28
  • 12Day Average: 1244.61
  • 20Day Average: 1190.88
  • 50Day Average: 1177.08
  • 100Day Average: 1056.91
  • 150Day Average: 962.53

RML Indicators & signals

Indicator MACD (12,26,9)

1279.28, 1212.58, 38.02
Indicator MACD is in positive zone

Indicator ADX (14)

61.19, 36.83, 8.87
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1360.00 1340.10 to 1415.90 -3.47% 0.19 times
10 Thu Sep 2026 1408.90 1361.70 to 1440.00 3.27% 0.51 times
09 Wed Sep 2026 1364.30 1356.20 to 1408.80 -1.85% 0.21 times
08 Tue Sep 2026 1390.00 1350.90 to 1423.50 0.13% 0.56 times
07 Mon Sep 2026 1388.20 1251.10 to 1410.00 7.12% 2.63 times
04 Fri Sep 2026 1295.90 1125.10 to 1333.00 14.95% 5.92 times
03 Thu Sep 2026 1127.40 1106.50 to 1131.90 2.15% 0.03 times
02 Wed Sep 2026 1103.70 1100.00 to 1117.90 -1.21% 0.03 times
01 Tue Sep 2026 1117.20 1105.00 to 1131.90 -1.11% 0.03 times
31 Mon Aug 2026 1129.70 1115.00 to 1146.20 0.27% 0.06 times
28 Fri Aug 2026 1126.70 1118.20 to 1132.40 0.3% 0.02 times
27 Thu Aug 2026 1123.30 1120.00 to 1156.00 -1.82% 0.06 times

Technical analysis forecast of RML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RML RML at this time. Stock is rising and might rise more.

It appears as if RML RML gave a large move recently.

Stock of RML (RML) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RML is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RML stays above 1352.3, but if it comes below 1352.3, then a intra day sell could be more profitable.
If you take a sell trade below 1352.3, then use 1352.3 as stoploss and 1233.06 as target. However if you take a buy trade in RML, then use 1352.3 as stoploss and 1495.3 as target.

Tomorrow's movement Prediction of RML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RML Historical charts - Share Rane (Madras) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RML Historical charts - Share Rane (Madras) Limited

 

Back to top