ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RML Historical charts - Rane (Madras) Limited

Historical charts for Stock RML - Share Rane (Madras) Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1104.08
  • 12Day Average: 1095.92
  • 20Day Average: 1112.04
  • 50Day Average: 1136.56
  • 100Day Average: 985.33
  • 150Day Average: 917.69

RML Indicators & signals

Indicator MACD (12,26,9)

1109.18, 1116.5, -9.75
Indicator MACD is in negative zone

Indicator ADX (14)

23.67, 28.72, 17.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 1160.80 1102.00 to 1175.00 5.43% 5.2 times
21 Fri Aug 2026 1101.00 1080.50 to 1129.00 2.11% 1.39 times
20 Thu Aug 2026 1078.20 1072.00 to 1094.90 -0.19% 0.34 times
19 Wed Aug 2026 1080.30 1075.50 to 1106.10 -1.8% 0.24 times
18 Tue Aug 2026 1100.10 1085.00 to 1112.90 1.42% 0.43 times
17 Mon Aug 2026 1084.70 1080.00 to 1114.50 -2.59% 0.73 times
14 Fri Aug 2026 1113.50 1102.00 to 1148.30 -0.6% 0.96 times
13 Thu Aug 2026 1120.20 1108.00 to 1138.90 1.12% 0.92 times
12 Wed Aug 2026 1107.80 1091.00 to 1116.80 1.14% 0.85 times
11 Tue Aug 2026 1095.30 1050.20 to 1123.50 3.78% 2.18 times
10 Mon Aug 2026 1055.40 1053.70 to 1110.00 0.16% 1.95 times
07 Fri Aug 2026 1053.70 1031.00 to 1063.40 1.18% 1.73 times

Technical analysis forecast of RML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RML RML at this time. Stock is rising and might rise more.

It appears as if RML RML gave a large move recently.

Stock of RML (RML) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RML is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RML stays above 1156.6, but if it comes below 1156.6, then a intra day sell could be more profitable.
If you take a sell trade below 1156.6, then use 1156.6 as stoploss and 1114.88 as target. However if you take a buy trade in RML, then use 1156.6 as stoploss and 1206.6 as target.

Tomorrow's movement Prediction of RML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RML is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of RML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1115

Tomorrow's movement Prediction of RML looks bullish. It has broken an important Moving average of 1114.88 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RML Historical charts - Share Rane (Madras) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RML Historical charts - Share Rane (Madras) Limited

 

Back to top