Munafa Stock Market Course + Intraday & FNO calls 
RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras RML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do RML
- Forcast & Targets RML
- RML Experts view
- Tomorrow's Movement RML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaneMadras
Strong intraday Stock price targets for RaneMadras are 1240.7 and 1280.6
| Intraday Target 1 | 1210.57 |
| Intraday Target 2 | 1230.93 |
| Intraday Target 3 | 1250.4666666667 |
| Intraday Target 4 | 1270.83 |
| Intraday Target 5 | 1290.37 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1251.30 (1%) | 1230.10 | 1230.10 - 1270.00 | 0.3266 times | Tue 14 July 2026 | 1238.90 (-1.23%) | 1257.40 | 1227.10 - 1267.40 | 0.4139 times | Mon 13 July 2026 | 1254.30 (-3.49%) | 1282.70 | 1250.00 - 1319.80 | 0.5236 times | Fri 10 July 2026 | 1299.60 (1.75%) | 1292.90 | 1283.60 - 1318.30 | 0.6967 times | Thu 09 July 2026 | 1277.30 (1.52%) | 1264.30 | 1250.20 - 1323.90 | 1.2682 times | Wed 08 July 2026 | 1258.20 (2.63%) | 1226.00 | 1185.70 - 1266.90 | 2.3775 times | Tue 07 July 2026 | 1226.00 (-1.79%) | 1237.20 | 1213.90 - 1251.80 | 0.4731 times | Mon 06 July 2026 | 1248.40 (3.45%) | 1207.30 | 1200.00 - 1276.00 | 1.6757 times | Fri 03 July 2026 | 1206.80 (1.04%) | 1201.70 | 1196.40 - 1249.00 | 1.3294 times | Thu 02 July 2026 | 1194.40 (-0.38%) | 1196.00 | 1173.10 - 1215.00 | 0.9152 times | Wed 01 July 2026 | 1199.00 (3.73%) | 1195.00 | 1160.00 - 1264.80 | 6.4317 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras RML are 1192.85 and 1285.55
| Weekly Target 1 | 1173.37 |
| Weekly Target 2 | 1212.33 |
| Weekly Target 3 | 1266.0666666667 |
| Weekly Target 4 | 1305.03 |
| Weekly Target 5 | 1358.77 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1251.30 (-3.72%) | 1282.70 | 1227.10 - 1319.80 | 0.1589 times | Fri 10 July 2026 | 1299.60 (7.69%) | 1207.30 | 1185.70 - 1323.90 | 0.8158 times | Fri 03 July 2026 | 1206.80 (15.88%) | 1041.40 | 1035.10 - 1264.80 | 1.8396 times | Thu 25 June 2026 | 1041.40 (-7.11%) | 1126.30 | 1037.25 - 1169.00 | 0.7822 times | Fri 19 June 2026 | 1121.15 (21.51%) | 930.00 | 925.00 - 1137.00 | 5.1763 times | Fri 12 June 2026 | 922.70 (2.36%) | 890.10 | 882.50 - 932.00 | 0.1779 times | Fri 05 June 2026 | 901.45 (-0.91%) | 910.00 | 898.00 - 938.35 | 0.1301 times | Fri 29 May 2026 | 909.75 (-1.4%) | 944.80 | 905.10 - 953.55 | 0.2276 times | Fri 22 May 2026 | 922.70 (3.06%) | 894.50 | 878.95 - 945.90 | 0.2772 times | Fri 15 May 2026 | 895.30 (-2.4%) | 914.00 | 861.05 - 928.85 | 0.4143 times | Fri 08 May 2026 | 917.30 (13.34%) | 822.15 | 809.00 - 966.80 | 2.4644 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras RML are 1205.65 and 1369.55
| Monthly Target 1 | 1081.17 |
| Monthly Target 2 | 1166.23 |
| Monthly Target 3 | 1245.0666666667 |
| Monthly Target 4 | 1330.13 |
| Monthly Target 5 | 1408.97 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1251.30 (8.26%) | 1195.00 | 1160.00 - 1323.90 | 1.2025 times | Tue 30 June 2026 | 1155.85 (27.05%) | 910.00 | 882.50 - 1180.00 | 4.0854 times | Fri 29 May 2026 | 909.75 (12.41%) | 822.15 | 809.00 - 966.80 | 1.9703 times | Thu 30 April 2026 | 809.35 (30.54%) | 648.40 | 647.40 - 829.95 | 0.3617 times | Mon 30 March 2026 | 620.00 (-26.24%) | 787.25 | 608.50 - 840.00 | 0.383 times | Fri 27 February 2026 | 840.60 (14.03%) | 738.25 | 711.00 - 898.00 | 1.0569 times | Fri 30 January 2026 | 737.20 (-7.82%) | 790.30 | 720.00 - 849.95 | 0.221 times | Wed 31 December 2025 | 799.75 (3.37%) | 775.10 | 710.75 - 808.00 | 0.2154 times | Fri 28 November 2025 | 773.65 (-4.86%) | 819.00 | 751.50 - 865.00 | 0.2706 times | Fri 31 October 2025 | 813.20 (-0.07%) | 810.00 | 806.15 - 854.00 | 0.2332 times | Tue 30 September 2025 | 813.80 (-3.66%) | 845.00 | 809.60 - 900.00 | 0.4768 times |
Yearly price and charts RaneMadras
Strong yearly Stock price targets for RaneMadras RML are 929.9 and 1645.3
| Yearly Target 1 | 345.83 |
| Yearly Target 2 | 798.57 |
| Yearly Target 3 | 1061.2333333333 |
| Yearly Target 4 | 1513.97 |
| Yearly Target 5 | 1776.63 |
Yearly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1251.30 (56.46%) | 790.30 | 608.50 - 1323.90 | 0.8568 times | Wed 31 December 2025 | 799.75 (-7.14%) | 866.90 | 575.00 - 1049.00 | 0.589 times | Tue 31 December 2024 | 861.25 (5.2%) | 815.80 | 631.00 - 1529.00 | 1.2677 times | Fri 29 December 2023 | 818.65 (99.26%) | 416.25 | 385.50 - 990.50 | 1.962 times | Fri 30 December 2022 | 410.85 (8.42%) | 378.65 | 258.55 - 452.95 | 0.9958 times | Fri 31 December 2021 | 378.95 (40.95%) | 272.00 | 244.40 - 494.65 | 1.5503 times | Thu 31 December 2020 | 268.85 (-19.39%) | 332.00 | 125.00 - 342.65 | 0.908 times | Tue 31 December 2019 | 333.50 (-33.78%) | 507.95 | 198.60 - 521.10 | 0.701 times | Mon 31 December 2018 | 503.60 (-31.16%) | 749.90 | 420.65 - 1050.00 | 0.48 times | Fri 29 December 2017 | 731.55 (75.43%) | 411.50 | 395.30 - 826.00 | 0.6896 times | Fri 30 December 2016 | 417.00 (21.45%) | 346.00 | 266.00 - 567.95 | 0.4817 times |
Indicator Analysis of RaneMadras
Tomorrow's movement Prediction of Rane Madras RML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1218.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rane Madras RML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rane Madras RML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1167 and price is deviating by 95 points
Upper Bollinger band is at 1357 and lower is at 977, while middle bands are at 1072 and 1262
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaneMadras (RML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaneMadras stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaneMadras in short term but the sell signal is initial and weak.
RaneMadras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaneMadras in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaneMadras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1246.44 and RaneMadras RML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaneMadras RML stock. Volume based technical analysis of RaneMadras RML stock is negative.
RaneMadras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rane Madras RML
DMA (daily moving average) of Rane Madras RML
| DMA period | DMA value |
| 5 day DMA | 1264.28 |
| 12 day DMA | 1234.17 |
| 20 day DMA | 1166.6 |
| 35 day DMA | 1059.59 |
| 50 day DMA | 1012.32 |
| 100 day DMA | 889.35 |
| 150 day DMA | 850.99 |
| 200 day DMA | 842.53 |
EMA (exponential moving average) of Rane Madras RML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.9 | 1252.2 | 1258.85 |
| 12 day EMA | 1218.65 | 1212.71 | 1207.95 |
| 20 day EMA | 1169.59 | 1160.99 | 1152.79 |
| 35 day EMA | 1097.65 | 1088.6 | 1079.75 |
| 50 day EMA | 1019.37 | 1009.91 | 1000.57 |
SMA (simple moving average) of Rane Madras RML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.28 | 1265.66 | 1263.08 |
| 12 day SMA | 1234.17 | 1223.71 | 1207.25 |
| 20 day SMA | 1166.6 | 1153.02 | 1137.51 |
| 35 day SMA | 1059.59 | 1050.34 | 1041.3 |
| 50 day SMA | 1012.32 | 1003.78 | 995.19 |
| 100 day SMA | 889.35 | 885.18 | 881.32 |
| 150 day SMA | 850.99 | 847.74 | 844.6 |
| 200 day SMA | 842.53 | 840.5 | 838.59 |
Fundamentals, profit and EPS of Rane Madras RML
EPS is 38.89 and PE is: 32.18
Last quarter profit: (March 2026 quarter) 36.96 crores (522.22%)
Debt: 752.01 in crores
Market capitalization: 2878.13
EPS is 32.15 and PE is: 38.92
Last quarter profit: (December 2025 quarter) 32.64 crores (1189.53%)
Debt: 810.58 in crores
Market capitalization: 1828.89
Videos related to: RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
