Munafa Stock Market Course + Intraday & FNO calls 
RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras RML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do RML
- Forcast & Targets RML
- RML Experts view
- Tomorrow's Movement RML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaneMadras
Strong intraday Stock price targets for RaneMadras are 1268.4 and 1333.4
| Intraday Target 1 | 1220.6 |
| Intraday Target 2 | 1251.2 |
| Intraday Target 3 | 1285.6 |
| Intraday Target 4 | 1316.2 |
| Intraday Target 5 | 1350.6 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1281.80 (1.08%) | 1263.00 | 1255.00 - 1320.00 | 0.1072 times | Wed 16 September 2026 | 1268.10 (-2.94%) | 1320.00 | 1229.80 - 1320.00 | 0.1882 times | Tue 15 September 2026 | 1306.50 (-3.93%) | 1362.10 | 1300.00 - 1371.60 | 0.0933 times | Fri 11 September 2026 | 1360.00 (-3.47%) | 1415.80 | 1340.10 - 1415.90 | 0.1862 times | Thu 10 September 2026 | 1408.90 (3.27%) | 1363.50 | 1361.70 - 1440.00 | 0.4835 times | Wed 09 September 2026 | 1364.30 (-1.85%) | 1395.00 | 1356.20 - 1408.80 | 0.1996 times | Tue 08 September 2026 | 1390.00 (0.13%) | 1351.00 | 1350.90 - 1423.50 | 0.5338 times | Mon 07 September 2026 | 1388.20 (7.12%) | 1280.00 | 1251.10 - 1410.00 | 2.5186 times | Fri 04 September 2026 | 1295.90 (14.95%) | 1127.50 | 1125.10 - 1333.00 | 5.6591 times | Thu 03 September 2026 | 1127.40 (2.15%) | 1106.50 | 1106.50 - 1131.90 | 0.0305 times | Wed 02 September 2026 | 1103.70 (-1.21%) | 1111.20 | 1100.00 - 1117.90 | 0.0254 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras RML are 1184.9 and 1326.7
| Weekly Target 1 | 1152.6 |
| Weekly Target 2 | 1217.2 |
| Weekly Target 3 | 1294.4 |
| Weekly Target 4 | 1359 |
| Weekly Target 5 | 1436.2 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1281.80 (-5.75%) | 1362.10 | 1229.80 - 1371.60 | 0.2689 times | Fri 11 September 2026 | 1360.00 (4.95%) | 1280.00 | 1251.10 - 1440.00 | 2.7137 times | Fri 04 September 2026 | 1295.90 (15.02%) | 1121.00 | 1100.00 - 1333.00 | 4.0149 times | Fri 28 August 2026 | 1126.70 (2.33%) | 1110.70 | 1102.00 - 1175.00 | 0.3649 times | Fri 21 August 2026 | 1101.00 (-1.12%) | 1113.50 | 1072.00 - 1129.00 | 0.1406 times | Fri 14 August 2026 | 1113.50 (5.68%) | 1057.70 | 1050.20 - 1148.30 | 0.3076 times | Fri 07 August 2026 | 1053.70 (-8.75%) | 1174.70 | 1028.70 - 1250.00 | 1.5333 times | Fri 31 July 2026 | 1154.70 (2.15%) | 1139.50 | 1080.10 - 1187.00 | 0.2758 times | Fri 24 July 2026 | 1130.40 (-4.14%) | 1179.20 | 1105.10 - 1213.80 | 0.1757 times | Fri 17 July 2026 | 1179.20 (-9.26%) | 1282.70 | 1174.00 - 1319.80 | 0.2043 times | Fri 10 July 2026 | 1299.60 (7.69%) | 1207.30 | 1185.70 - 1323.90 | 0.6658 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras RML are 1190.9 and 1530.9
| Monthly Target 1 | 933.93 |
| Monthly Target 2 | 1107.87 |
| Monthly Target 3 | 1273.9333333333 |
| Monthly Target 4 | 1447.87 |
| Monthly Target 5 | 1613.93 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1281.80 (13.46%) | 1127.90 | 1100.00 - 1440.00 | 3.0018 times | Mon 31 August 2026 | 1129.70 (-2.17%) | 1174.70 | 1028.70 - 1250.00 | 1.0293 times | Fri 31 July 2026 | 1154.70 (-0.1%) | 1195.00 | 1080.10 - 1323.90 | 0.9541 times | Tue 30 June 2026 | 1155.85 (27.05%) | 910.00 | 882.50 - 1180.00 | 2.4702 times | Fri 29 May 2026 | 909.75 (12.41%) | 822.15 | 809.00 - 966.80 | 1.1913 times | Thu 30 April 2026 | 809.35 (30.54%) | 648.40 | 647.40 - 829.95 | 0.2187 times | Mon 30 March 2026 | 620.00 (-26.24%) | 787.25 | 608.50 - 840.00 | 0.2316 times | Fri 27 February 2026 | 840.60 (14.03%) | 738.25 | 711.00 - 898.00 | 0.639 times | Fri 30 January 2026 | 737.20 (-7.82%) | 790.30 | 720.00 - 849.95 | 0.1336 times | Wed 31 December 2025 | 799.75 (3.37%) | 775.10 | 710.75 - 808.00 | 0.1303 times | Fri 28 November 2025 | 773.65 (-4.86%) | 819.00 | 751.50 - 865.00 | 0.1636 times |
Yearly price and charts RaneMadras
Strong yearly Stock price targets for RaneMadras RML are 945.15 and 1776.65
| Yearly Target 1 | 278.6 |
| Yearly Target 2 | 780.2 |
| Yearly Target 3 | 1110.1 |
| Yearly Target 4 | 1611.7 |
| Yearly Target 5 | 1941.6 |
Yearly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1281.80 (60.28%) | 790.30 | 608.50 - 1440.00 | 1.415 times | Wed 31 December 2025 | 799.75 (-7.14%) | 866.90 | 575.00 - 1049.00 | 0.553 times | Tue 31 December 2024 | 861.25 (5.2%) | 815.80 | 631.00 - 1529.00 | 1.1903 times | Fri 29 December 2023 | 818.65 (99.26%) | 416.25 | 385.50 - 990.50 | 1.8422 times | Fri 30 December 2022 | 410.85 (8.42%) | 378.65 | 258.55 - 452.95 | 0.935 times | Fri 31 December 2021 | 378.95 (40.95%) | 272.00 | 244.40 - 494.65 | 1.4556 times | Thu 31 December 2020 | 268.85 (-19.39%) | 332.00 | 125.00 - 342.65 | 0.8526 times | Tue 31 December 2019 | 333.50 (-33.78%) | 507.95 | 198.60 - 521.10 | 0.6582 times | Mon 31 December 2018 | 503.60 (-31.16%) | 749.90 | 420.65 - 1050.00 | 0.4507 times | Fri 29 December 2017 | 731.55 (75.43%) | 411.50 | 395.30 - 826.00 | 0.6475 times | Fri 30 December 2016 | 417.00 (21.45%) | 346.00 | 266.00 - 567.95 | 0.4523 times |
Indicator Analysis of RaneMadras
Tomorrow's movement Prediction of Rane Madras RML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1281.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rane Madras RML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rane Madras RML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rane Madras RML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1305.55
Munafa value: 70 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1221 and price is deviating by 115 points
Upper Bollinger band is at 1450 and lower is at 992, while middle bands are at 1106 and 1336
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaneMadras (RML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaneMadras stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RaneMadras in short term and the buy signal is strong.
RaneMadras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaneMadras in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaneMadras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1331.1 and RaneMadras RML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaneMadras RML stock. Volume based technical analysis of RaneMadras RML stock is negative.
RaneMadras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rane Madras RML
DMA (daily moving average) of Rane Madras RML
| DMA period | DMA value |
| 5 day DMA | 1325.06 |
| 12 day DMA | 1284.33 |
| 20 day DMA | 1220.44 |
| 35 day DMA | 1173.38 |
| 50 day DMA | 1179.56 |
| 100 day DMA | 1072.46 |
| 150 day DMA | 971.93 |
| 200 day DMA | 920.8 |
EMA (exponential moving average) of Rane Madras RML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.37 | 1314.15 | 1337.17 |
| 12 day EMA | 1281.22 | 1281.12 | 1283.49 |
| 20 day EMA | 1247.79 | 1244.21 | 1241.7 |
| 35 day EMA | 1221.48 | 1217.93 | 1214.98 |
| 50 day EMA | 1197.39 | 1193.95 | 1190.92 |
SMA (simple moving average) of Rane Madras RML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1325.06 | 1341.56 | 1365.94 |
| 12 day SMA | 1284.33 | 1271.66 | 1259.88 |
| 20 day SMA | 1220.44 | 1210.37 | 1201.97 |
| 35 day SMA | 1173.38 | 1168.62 | 1164.56 |
| 50 day SMA | 1179.56 | 1179.08 | 1178.24 |
| 100 day SMA | 1072.46 | 1067.12 | 1062.12 |
| 150 day SMA | 971.93 | 968.96 | 966.11 |
| 200 day SMA | 920.8 | 918.38 | 915.87 |
Fundamentals, profit and EPS of Rane Madras RML
EPS is 38.89 and PE is: 32.96
Last quarter profit: (March 2026 quarter) 36.96 crores (522.22%)
Debt: 752.01 in crores
Market capitalization: 2878.13
EPS is 32.15 and PE is: 39.87
Last quarter profit: (December 2025 quarter) 32.64 crores (1189.53%)
Debt: 810.58 in crores
Market capitalization: 1828.89
Videos related to: RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
