Munafa Stock Market Course + Intraday & FNO calls 
RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras RML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do RML
- Forcast & Targets RML
- RML Experts view
- Tomorrow's Movement RML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaneMadras
Strong intraday Stock price targets for RaneMadras are 824.53 and 841.58
| Intraday Target 1 | 821.27 |
| Intraday Target 2 | 827.78 |
| Intraday Target 3 | 838.31666666667 |
| Intraday Target 4 | 844.83 |
| Intraday Target 5 | 855.37 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 834.30 (-2.14%) | 848.85 | 831.80 - 848.85 | 0.1275 times | Thu 12 February 2026 | 852.55 (2.64%) | 829.90 | 829.65 - 869.15 | 0.4251 times | Wed 11 February 2026 | 830.65 (-1.04%) | 842.50 | 824.00 - 853.95 | 0.2614 times | Tue 10 February 2026 | 839.40 (-0.22%) | 840.00 | 831.55 - 855.00 | 0.1845 times | Mon 09 February 2026 | 841.25 (0.54%) | 836.70 | 826.75 - 851.45 | 0.3369 times | Fri 06 February 2026 | 836.70 (-0.32%) | 827.00 | 811.00 - 847.30 | 0.5563 times | Thu 05 February 2026 | 839.40 (8.91%) | 850.00 | 825.20 - 898.00 | 7.6999 times | Wed 04 February 2026 | 770.75 (2.66%) | 750.00 | 748.55 - 775.95 | 0.1786 times | Tue 03 February 2026 | 750.75 (2.86%) | 745.00 | 741.95 - 756.00 | 0.083 times | Mon 02 February 2026 | 729.85 (0.23%) | 723.70 | 715.05 - 739.95 | 0.1469 times | Sun 01 February 2026 | 728.20 (-1.22%) | 738.25 | 711.00 - 741.25 | 0.1161 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras RML are 806.58 and 851.73
| Weekly Target 1 | 797.33 |
| Weekly Target 2 | 815.82 |
| Weekly Target 3 | 842.48333333333 |
| Weekly Target 4 | 860.97 |
| Weekly Target 5 | 887.63 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 834.30 (-0.29%) | 836.70 | 824.00 - 869.15 | 0.9151 times | Fri 06 February 2026 | 836.70 (13.5%) | 738.25 | 711.00 - 898.00 | 6.0176 times | Fri 30 January 2026 | 737.20 (-0.41%) | 740.20 | 725.05 - 760.55 | 0.2315 times | Fri 23 January 2026 | 740.20 (-5.21%) | 778.00 | 720.00 - 778.00 | 0.315 times | Fri 16 January 2026 | 780.85 (-1.66%) | 800.00 | 774.70 - 809.30 | 0.3229 times | Fri 09 January 2026 | 794.00 (-5.95%) | 848.80 | 790.10 - 848.80 | 0.3949 times | Fri 02 January 2026 | 844.20 (7.25%) | 779.10 | 770.00 - 849.95 | 0.6731 times | Fri 26 December 2025 | 787.10 (6.91%) | 739.90 | 728.55 - 802.00 | 0.551 times | Fri 19 December 2025 | 736.20 (-0.65%) | 740.20 | 722.10 - 750.00 | 0.3323 times | Fri 12 December 2025 | 741.05 (-1.3%) | 751.20 | 710.75 - 754.80 | 0.2465 times | Fri 05 December 2025 | 750.80 (-2.95%) | 775.10 | 747.95 - 778.30 | 0.2275 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras RML are 772.65 and 959.65
| Monthly Target 1 | 627.43 |
| Monthly Target 2 | 730.87 |
| Monthly Target 3 | 814.43333333333 |
| Monthly Target 4 | 917.87 |
| Monthly Target 5 | 1001.43 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 834.30 (13.17%) | 738.25 | 711.00 - 898.00 | 1.6415 times | Fri 30 January 2026 | 737.20 (-7.82%) | 790.30 | 720.00 - 849.95 | 0.395 times | Wed 31 December 2025 | 799.75 (3.37%) | 775.10 | 710.75 - 808.00 | 0.3851 times | Fri 28 November 2025 | 773.65 (-4.86%) | 819.00 | 751.50 - 865.00 | 0.4837 times | Fri 31 October 2025 | 813.20 (-0.07%) | 810.00 | 806.15 - 854.00 | 0.4168 times | Tue 30 September 2025 | 813.80 (-3.66%) | 845.00 | 809.60 - 900.00 | 0.8523 times | Fri 29 August 2025 | 844.75 (0.31%) | 842.10 | 792.20 - 900.00 | 0.6871 times | Thu 31 July 2025 | 842.10 (-8.35%) | 945.00 | 816.20 - 945.00 | 1.0451 times | Mon 30 June 2025 | 918.85 (1.46%) | 900.00 | 860.00 - 1049.00 | 3.0918 times | Fri 30 May 2025 | 905.60 (22.46%) | 730.00 | 699.15 - 938.80 | 1.0018 times | Wed 30 April 2025 | 739.50 (17.43%) | 619.70 | 585.00 - 791.75 | 1.3663 times |
Yearly price and charts RaneMadras
Strong yearly Stock price targets for RaneMadras RML are 772.65 and 959.65
| Yearly Target 1 | 627.43 |
| Yearly Target 2 | 730.87 |
| Yearly Target 3 | 814.43333333333 |
| Yearly Target 4 | 917.87 |
| Yearly Target 5 | 1001.43 |
Yearly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 834.30 (4.32%) | 790.30 | 711.00 - 898.00 | 0.1137 times | Wed 31 December 2025 | 799.75 (-7.14%) | 866.90 | 575.00 - 1049.00 | 0.6368 times | Tue 31 December 2024 | 861.25 (5.2%) | 815.80 | 631.00 - 1529.00 | 1.3707 times | Fri 29 December 2023 | 818.65 (99.26%) | 416.25 | 385.50 - 990.50 | 2.1214 times | Fri 30 December 2022 | 410.85 (8.42%) | 378.65 | 258.55 - 452.95 | 1.0767 times | Fri 31 December 2021 | 378.95 (40.95%) | 272.00 | 244.40 - 494.65 | 1.6762 times | Thu 31 December 2020 | 268.85 (-19.39%) | 332.00 | 125.00 - 342.65 | 0.9818 times | Tue 31 December 2019 | 333.50 (-33.78%) | 507.95 | 198.60 - 521.10 | 0.758 times | Mon 31 December 2018 | 503.60 (-31.16%) | 749.90 | 420.65 - 1050.00 | 0.519 times | Fri 29 December 2017 | 731.55 (75.43%) | 411.50 | 395.30 - 826.00 | 0.7456 times | Fri 30 December 2016 | 417.00 (21.45%) | 346.00 | 266.00 - 567.95 | 0.5209 times |
Indicator Analysis of RaneMadras
Tomorrow's movement Prediction of Rane Madras RML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 811.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rane Madras RML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rane Madras RML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 778 and price is deviating by 47 points
Upper Bollinger band is at 871 and lower is at 686, while middle bands are at 732 and 825
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaneMadras (RML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaneMadras stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaneMadras in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaneMadras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaneMadras in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaneMadras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.01 and RaneMadras RML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaneMadras RML stock. Volume based technical analysis of RaneMadras RML stock is negative.
RaneMadras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rane Madras RML
DMA (daily moving average) of Rane Madras RML
| DMA period | DMA value |
| 5 day DMA | 839.63 |
| 12 day DMA | 799.25 |
| 20 day DMA | 777.86 |
| 35 day DMA | 787.98 |
| 50 day DMA | 774.27 |
| 100 day DMA | 795.72 |
| 150 day DMA | 815.21 |
| 200 day DMA | 827.63 |
EMA (exponential moving average) of Rane Madras RML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.11 | 834.02 | 824.76 |
| 12 day EMA | 811.9 | 807.83 | 799.7 |
| 20 day EMA | 798.33 | 794.54 | 788.44 |
| 35 day EMA | 784.57 | 781.64 | 777.46 |
| 50 day EMA | 780.49 | 778.29 | 775.26 |
SMA (simple moving average) of Rane Madras RML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.63 | 840.11 | 837.48 |
| 12 day SMA | 799.25 | 791.22 | 782.13 |
| 20 day SMA | 777.86 | 775.19 | 772.22 |
| 35 day SMA | 787.98 | 786.67 | 783.63 |
| 50 day SMA | 774.27 | 772.85 | 771.17 |
| 100 day SMA | 795.72 | 795.82 | 795.86 |
| 150 day SMA | 815.21 | 815.53 | 815.77 |
| 200 day SMA | 827.63 | 827.13 | 826.4 |
Fundamentals, profit and EPS of Rane Madras RML
EPS is 21.93 and PE is: 38.04
Last quarter profit: (September 2025 quarter) 22.85 crores (20.40%)
Debt: 810.58 in crores
Market capitalization: 2061.97
EPS is 10.53 and PE is: 79.23
Last quarter profit: (June 2025 quarter) 18.53 crores (33.03%)
Debt: 812.97 in crores
Market capitalization: 2335.19
Videos related to: RaneMadras RML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
